Bajaj Finserv Ltd. Option Chain - Live Call Put options with expiry 25 Aug, 2022.

Bajaj Finserv Ltd. 25 Aug, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BAJAJFINSV
Bajaj Finserv Ltd.
Diversified
Momentum Trap
Future
16224.60
-111.45 (-0.68%)
Aug 25, 2022 03:40 PM
306.1K Contracts
Spot
2017.20
-22.20 (-1.09%)
Jul 11, 2025 03:31 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 12 Jul,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
125.6K
OI
-49.9 %
OI day change%
21.7 %
MWPL
6,121
Contracts Traded
-22.8 %
Volume Day%
14207.40
Basis
0.63
PCR VOL
4.20
PCR VOL DAY%
-2.44
CoC
0.52
PCR OI
-8.11
PCR OI DAY%
74.9 %
Roll over
16379.43
VWAP
50
Lot Size
-0.38
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups