Asian Paints Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Asian Paints Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
3043.60
51.45 (1.72%)
Jun 24, 2021 03:40 PM
1.6M Contracts
Spot
2371.50
30.40 (1.30%)
Jul 01, 2025 10:01 AM
549.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Jul,2025 09:59 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
162.6K
OI
-85.9 %
OI day change%
22.6 %
MWPL
5,203
Contracts Traded
-7.3 %
Volume Day%
672.10
Basis
0.36
PCR VOL
-40.02
PCR VOL DAY%
-0.07
CoC
0.80
PCR OI
-0.95
PCR OI DAY%
74.1 %
Roll over
3018.37
VWAP
300
Lot Size
5.57
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups