Nestle India Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Nestle India Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Rocket
Future
17592.10
149.50 (0.86%)
Jun 24, 2021 03:40 PM
70,050 Contracts
Spot
2402.50
9.70 (0.41%)
Jul 07, 2025 11:08 AM
147.3K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:04 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
5,500
OI
-88.3 %
OI day change%
18.3 %
MWPL
1,401
Contracts Traded
-29.2 %
Volume Day%
15189.60
Basis
0.25
PCR VOL
-55.21
PCR VOL DAY%
-1.57
CoC
0.80
PCR OI
-2.24
PCR OI DAY%
94.8 %
Roll over
17478.09
VWAP
50
Lot Size
0.54
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups