Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Colgate-Palmolive (India) Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Falling Comet
Future
1695.65
8.55 (0.51%)
Jun 24, 2021 03:40 PM
438.2K Contracts
Spot
2389.80
9.40 (0.39%)
Jul 17, 2025 12:19 PM
163.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 12:19 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57,400
OI
-83.8 %
OI day change%
30.7 %
MWPL
1,252
Contracts Traded
-11.6 %
Volume Day%
-694.15
Basis
0.43
PCR VOL
-30.81
PCR VOL DAY%
0.07
CoC
0.98
PCR OI
0.40
PCR OI DAY%
88.1 %
Roll over
1695.78
VWAP
350
Lot Size
1.65
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups