Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Bharti Airtel Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Index Outperformer 10-year high
Future
528.20
-5.75 (-1.08%)
Jun 24, 2021 03:40 PM
29.2M Contracts
Spot
2033.30
13.90 (0.69%)
Jul 02, 2025 03:31 PM
6.6M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.7M
OI
-91.8 %
OI day change%
12.1 %
MWPL
15,795
Contracts Traded
7.7 %
Volume Day%
-1505.10
Basis
0.41
PCR VOL
-1.03
PCR VOL DAY%
0.18
CoC
0.61
PCR OI
3.44
PCR OI DAY%
65.0 %
Roll over
530.28
VWAP
1851
Lot Size
3.81
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups