Bank Nifty Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Bank Nifty 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
35335.45
-2096.65 (-5.60%)
Feb 24, 2022 03:40 PM
185.6K Contracts
Spot
57312.75
-131.15 (-0.23%)
Jun 30, 2025 03:31 PM
183.0M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 30 Jun,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
678.5K
OI
-31.1 %
OI day change%
- %
MWPL
0
Contracts Traded
-94.6 %
Volume Day%
-21977.30
Basis
1.03
PCR VOL
6.64
PCR VOL DAY%
0.11
CoC
1.08
PCR OI
-4.58
PCR OI DAY%
23.5 %
Roll over
899726.00
VWAP
-
Lot Size
7.03
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups