Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 24 Feb, 2022.

Bharti Airtel Ltd. 24 Feb, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Dividend
Future
670.40
-32.80 (-4.66%)
Feb 24, 2022 03:40 PM
16.5M Contracts
Spot
1934.20
13.30 (0.69%)
Jul 15, 2025 03:31 PM
4.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 15 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
3.4M
OI
-67.4 %
OI day change%
14.3 %
MWPL
17,372
Contracts Traded
42.0 %
Volume Day%
-1263.80
Basis
0.36
PCR VOL
-21.06
PCR VOL DAY%
0.19
CoC
0.41
PCR OI
-0.16
PCR OI DAY%
62.3 %
Roll over
674.53
VWAP
950
Lot Size
-0.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups