Nestle India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nestle India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Analyst Downgrade
Future
2215.05
-24.75 (-1.11%)
Apr 02, 2025 03:40 PM
2.3M Contracts
Spot
2210.70
-23.30 (-1.04%)
Apr 02, 2025 03:31 PM
1.3M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Apr,2025 07:38 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.8M
OI
-0.8 %
OI day change%
15.7 %
MWPL
11,267
Contracts Traded
68.7 %
Volume Day%
4.35
Basis
0.90
PCR VOL
26.35
PCR VOL DAY%
0.03
CoC
0.80
PCR OI
10.35
PCR OI DAY%
1.1 %
Roll over
2198.07
VWAP
200
Lot Size
6.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen