Bank Nifty Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bank Nifty 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANKNIFTY
Bank Nifty
Future
51185.40
-655.45 (-1.26%)
Apr 01, 2025 03:30 PM
1.8M Contracts
Spot
50827.50
-737.35 (-1.43%)
Apr 01, 2025 04:08 PM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 01 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.3M
OI
-16.3 %
OI day change%
- %
MWPL
60,335
Contracts Traded
11.2 %
Volume Day%
357.90
Basis
1.00
PCR VOL
6.47
PCR VOL DAY%
0.11
CoC
0.88
PCR OI
-7.66
PCR OI DAY%
16.1 %
Roll over
51333.90
VWAP
30
Lot Size
7.06
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen