Nifty 50 Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nifty 50 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NIFTY
Nifty 50
Future
22917.65
438.00 (1.95%)
Apr 11, 2025 03:40 PM
9.1M Contracts
Spot
22828.55
429.40 (1.92%)
Apr 11, 2025 03:31 PM
402.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 11 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
12.9M
OI
-1.9 %
OI day change%
- %
MWPL
120.7K
Contracts Traded
33.2 %
Volume Day%
89.10
Basis
0.85
PCR VOL
9.54
PCR VOL DAY%
0.12
CoC
0.96
PCR OI
2.50
PCR OI DAY%
17.7 %
Roll over
22903.60
VWAP
75
Lot Size
19.80
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen