You are on Trendlyne India. Click here to go to United States website or make India as your default

Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharti Airtel Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
10-year high
Future
1881.30
60.30 (3.31%)
Apr 17, 2025 03:30 PM
12.5M Contracts
Spot
1889.10
66.50 (3.65%)
Apr 17, 2025 03:59 PM
11.1M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Apr,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
45.2M
OI
10.4 %
OI day change%
16.0 %
MWPL
26,216
Contracts Traded
69.8 %
Volume Day%
-7.80
Basis
0.60
PCR VOL
-3.06
PCR VOL DAY%
-0.22
CoC
0.90
PCR OI
17.85
PCR OI DAY%
12.7 %
Roll over
1867.23
VWAP
475
Lot Size
15.63
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen