Asian Paints Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Asian Paints Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 29 May '25 Thu 26 Jun '25 Thu 31 Jul '25
Thu 29 May '25 Thu 26 Jun '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2458.30
20.40 (0.84%)
Apr 24, 2025 03:40 PM
2.0M Contracts
Spot
2431.60
-32.80 (-1.33%)
Apr 25, 2025 03:31 PM
785.1K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
1.1M
OI
-29.1 %
OI day change%
16.9 %
MWPL
10,106
Contracts Traded
-42.8 %
Volume Day%
26.70
Basis
0.74
PCR VOL
115.32
PCR VOL DAY%
-1.34
CoC
0.76
PCR OI
5.78
PCR OI DAY%
27 %
Roll over
2457.19
VWAP
200
Lot Size
3.71
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups