Bank Nifty Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bank Nifty 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BANKNIFTY
Bank Nifty
Future
51840.85
-66.75 (-0.13%)
Mar 28, 2025 03:40 PM
1.6M Contracts
Spot
51564.85
-11.00 (-0.02%)
Mar 28, 2025 03:31 PM
171.2M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.7M
OI
-1.5 %
OI day change%
- %
MWPL
54,247
Contracts Traded
18.0 %
Volume Day%
276.00
Basis
0.94
PCR VOL
-6.71
PCR VOL DAY%
0.08
CoC
0.95
PCR OI
-5.42
PCR OI DAY%
23.3 %
Roll over
51865.91
VWAP
30
Lot Size
19.52
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen