Nestle India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nestle India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Analyst Downgrade
Future
2270.80
21.00 (0.93%)
Apr 04, 2025 03:40 PM
1.3M Contracts
Spot
2262.15
16.50 (0.73%)
Apr 04, 2025 03:31 PM
625.8K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Apr,2025 07:39 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
8.5M
OI
-2.0 %
OI day change%
16.1 %
MWPL
6,429
Contracts Traded
67.9 %
Volume Day%
8.65
Basis
0.50
PCR VOL
-28.24
PCR VOL DAY%
0.07
CoC
0.79
PCR OI
-1.25
PCR OI DAY%
2.7 %
Roll over
2262.07
VWAP
200
Lot Size
1.45
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen