Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharti Airtel Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Mid-range Performer
Future
1727.05
33.70 (1.99%)
Apr 08, 2025 03:40 PM
6.7M Contracts
Spot
1720.40
33.75 (2.00%)
Apr 08, 2025 03:31 PM
7.4M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 08 Apr,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39.5M
OI
-0.4 %
OI day change%
11.6 %
MWPL
14,033
Contracts Traded
-60.7 %
Volume Day%
6.65
Basis
0.54
PCR VOL
-34.95
PCR VOL DAY%
0.09
CoC
0.44
PCR OI
13.38
PCR OI DAY%
1.9 %
Roll over
1726.53
VWAP
475
Lot Size
2.47
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen