Bank Nifty Option Chain - Live Call Put options with expiry 24 Sep, 2020.

Bank Nifty 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

NSE: BANKNIFTY
Future
20488.90
-751.45 (-3.54%)
Sep 24, 2020 03:40 PM
6.2M Contracts
Spot
57031.90
239.95 (0.42%)
Jul 04, 2025 03:31 PM
93.9M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 05 Jul,2025 07:30 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
461.1K
OI
-49.9 %
OI day change%
- %
MWPL
247.7K
Contracts Traded
-19.7 %
Volume Day%
-36543.00
Basis
0.89
PCR VOL
-1.22
PCR VOL DAY%
0.13
CoC
1.01
PCR OI
3.34
PCR OI DAY%
39.0 %
Roll over
20737.20
VWAP
25
Lot Size
2.27
Total OI DAY%
Long Unwinding