Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 24 Sep, 2020.

Bharti Airtel Ltd. 24 Sep, 2020 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer
Dividend
Future
419.35
-14.75 (-3.40%)
Sep 24, 2020 03:40 PM
40.8M Contracts
Spot
1932.10
-4.50 (-0.23%)
Jul 17, 2025 10:27 AM
1.5M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 17 Jul,2025 10:19 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
4.5M
OI
-83.4 %
OI day change%
14.3 %
MWPL
22,034
Contracts Traded
-48.8 %
Volume Day%
-1512.75
Basis
0.33
PCR VOL
-5.50
PCR VOL DAY%
0.16
CoC
0.40
PCR OI
-0.51
PCR OI DAY%
55.6 %
Roll over
427.22
VWAP
1851
Lot Size
0.50
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups