Bank Nifty Option Chain - Live Call Put options with expiry 24 Nov, 2022.

Bank Nifty 24 Nov, 2022 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Thu 25 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: BANKNIFTY
Bank Nifty
10-year high
Future
43045.60
298.95 (0.70%)
Nov 24, 2022 03:40 PM
2.1M Contracts
Spot
56999.20
-460.25 (-0.80%)
Jul 02, 2025 03:31 PM
169.6M NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 02 Jul,2025 03:40 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
440.8K
OI
-66.5 %
OI day change%
- %
MWPL
0
Contracts Traded
-2.8 %
Volume Day%
-13953.60
Basis
1.11
PCR VOL
-1.20
PCR VOL DAY%
0.09
CoC
1.02
PCR OI
-11.23
PCR OI DAY%
36.0 %
Roll over
4844726.52
VWAP
-
Lot Size
5.19
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups