Colgate-Palmolive (India) Ltd. Option Chain - Live Call Put options with expiry 24 Jun, 2021.

Colgate-Palmolive (India) Ltd. 24 Jun, 2021 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: COLPAL
Colgate-Palmolive (India) Ltd.
FMCG
Expensive Performer
Future
1695.65
8.55 (0.51%)
Jun 24, 2021 03:40 PM
438.2K Contracts
Spot
2486.80
40.10 (1.64%)
Jul 07, 2025 11:44 AM
278.9K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 07 Jul,2025 11:44 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
57,400
OI
-83.8 %
OI day change%
23.9 %
MWPL
1,252
Contracts Traded
-11.6 %
Volume Day%
-791.15
Basis
0.16
PCR VOL
-49.10
PCR VOL DAY%
0.08
CoC
0.85
PCR OI
-6.30
PCR OI DAY%
70.4 %
Roll over
1695.78
VWAP
350
Lot Size
1.29
Total OI DAY%
Short Covering
Build Up
5/15 Min Buildups