Nestle India Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Nestle India Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: NESTLEIND
Nestle India Ltd.
FMCG
Expensive Performer
Future
2269.00
-13.25 (-0.58%)
Mar 25, 2025 03:30 PM
3.0M Contracts
Spot
2254.85
-8.70 (-0.38%)
Mar 25, 2025 03:54 PM
772.0K NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 25 Mar,2025 03:29 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
6.3M
OI
62.7 %
OI day change%
23.3 %
MWPL
15,087
Contracts Traded
25.9 %
Volume Day%
14.15
Basis
0.76
PCR VOL
19.20
PCR VOL DAY%
0.08
CoC
1.19
PCR OI
-6.13
PCR OI DAY%
50.2 %
Roll over
2267.54
VWAP
200
Lot Size
23.65
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen