Bank Nifty Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bank Nifty 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 27 Mar '25 Thu 24 Apr '25 Thu 29 May '25
Thu 27 Mar '25 Thu 24 Apr '25
NSE: BANKNIFTY
Bank Nifty
Future
51964.80
-19.95 (-0.04%)
Mar 26, 2025 11:35 AM
475.8K Contracts
Spot
51557.35
-50.60 (-0.10%)
Mar 26, 2025 11:39 AM
- NSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 26 Mar,2025 11:34 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
2.1M
OI
12.1 %
OI day change%
- %
MWPL
15,860
Contracts Traded
-53.6 %
Volume Day%
407.45
Basis
1.02
PCR VOL
14.95
PCR VOL DAY%
0.10
CoC
0.99
PCR OI
-3.76
PCR OI DAY%
58.1 %
Roll over
52048.40
VWAP
30
Lot Size
12.87
Total OI DAY%
Short Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen