Bharti Airtel Ltd. Option Chain - Live Call Put options with expiry 24 Apr, 2025.

Bharti Airtel Ltd. 24 Apr, 2025 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

View :
Expiry Date
Expiry Date :
Thu 24 Apr '25 Thu 29 May '25 Thu 26 Jun '25
Thu 24 Apr '25 Thu 29 May '25
NSE: BHARTIARTL
Bharti Airtel Ltd.
Telecom Services
Strong Performer, Getting Expensive
Future
1742.95
7.50 (0.43%)
Mar 28, 2025 03:40 PM
4.6M Contracts
Spot
1733.40
8.70 (0.50%)
Mar 28, 2025 03:31 PM
4.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 29 Mar,2025 07:37 AM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
39.7M
OI
2.7 %
OI day change%
9.0 %
MWPL
9,757
Contracts Traded
-59.6 %
Volume Day%
9.55
Basis
0.63
PCR VOL
3.75
PCR VOL DAY%
0.08
CoC
0.60
PCR OI
5.33
PCR OI DAY%
0.6 %
Roll over
1737.58
VWAP
475
Lot Size
5.64
Total OI DAY%
Long Build Up
Build Up
5/15 Min Buildups
5 Min 15 Min 1 Day
Full screen