Asian Paints Ltd. Option Chain - Live Call Put options with expiry 23 Feb, 2023.

Asian Paints Ltd. 23 Feb, 2023 Option Chains - Live Call Options and Put Options, changes in Implied Volatility(IV), Open Interest(OI), price, volume and Put Call ratio(PCR)

This contract has expired. Click here to redirect to valid contract
View :
Expiry Date
Expiry Date :
Thu 31 Jul '25 Thu 28 Aug '25 Tue 30 Sep '25
Thu 31 Jul '25 Thu 28 Aug '25
NSE: ASIANPAINT
Asian Paints Ltd.
Consumer Durables
Expensive Performer
Future
2702.10
-90.90 (-3.25%)
Feb 23, 2023 03:40 PM
2.1M Contracts
Spot
2442.70
23.30 (0.96%)
Jul 03, 2025 12:11 PM
1.2M NSE+BSE Volume

F&O Data Downloader

Download all contracts in an excel at one go.

Download Data Sample
Last Updated : 03 Jul,2025 12:09 PM (IST)
Future: Prices
Discount/Premium
Active Calls
Active by contracts traded
Active Puts
Active by contracts traded
333.6K
OI
-77.5 %
OI day change%
26.2 %
MWPL
10,469
Contracts Traded
-5.0 %
Volume Day%
259.40
Basis
0.44
PCR VOL
-36.16
PCR VOL DAY%
-0.05
CoC
0.73
PCR OI
-9.12
PCR OI DAY%
59.1 %
Roll over
4776005.35
VWAP
200
Lot Size
7.55
Total OI DAY%
Long Unwinding
Build Up
5/15 Min Buildups