1. MARKETS
  2. SECTOR : FMCG
  3. INDUSTRY : EDIBLE OILS
  4. FRESITA PROTEINS LTD.
Fresita Proteins Ltd.
BSE: 519242
Download real time
Ask AI about Fresita Proteins
142.30-7.46(-4.98%)
137.36% Gain from 52W Low
24,186
BSE Volume

BSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

20S7W
0O0T
61.3

Day RSI

RSI is mid-range

79

Day MFI

MFI Overbought

-

Beta 1Year

Very Low volatility

102.5

Day SMA50

Price above SMA 102.5

90.9

Day SMA200

Price above SMA 90.9

Fresita Proteins RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Fresita Proteins technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Fresita Proteins Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

62.7

Score is 62.71, stock is technically moderately strong. Stocks with score between 60 and 70 are considered as technically Moderately Strong

Day RSI(14)

61.3

RSI is 61.3, RSI below 30 is considered oversold and above 70 overbought

Day MFI

79.0

MFI is 79.0, MFI above 70 is considered overbought. This implies that stock may show pullback.

Day MACD(12, 26, 9)

15.0

MACD is above its Center Line, but below signal line.

Day MACD Signal

15.0

MACD is above its Center Line, but below signal line.

Day ATR

7.2

Fresita Proteins is currently at 7.21 Day ATR

Day ADX

48.5

Fresita Proteins is currently at 48.51 Day ADX

Day ROC(21)

45.5

Fresita Proteins is currently at 45.53 Day ROC(21)

Day ROC(125)

25.7

Fresita Proteins is currently at 25.71 Day ROC(125)

Fresita Proteins Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -7.46 (-4.98%)
    142.3 (LTP)
    142.3157.2
    LowHigh

  • 1 Week Range

    -15.73 (-9.95%)
    142.3 (LTP)
    135.5157.2
    LowHigh

  • 1 Month Range

    49.64 (53.57%)
    142.3 (LTP)
    88.03174.65
    LowHigh

  • 3 Months Range

    49.17 (52.80%)
    142.3 (LTP)
    88.03174.65
    LowHigh

  • 6 Months Range

    57.82 (68.44%)
    142.3 (LTP)
    84.48174.65
    LowHigh

  • 1 Year Range

    24.7 (21.00%)
    142.3 (LTP)
    59.95174.65
    LowHigh

  • 2 Year Range

    39.51 (38.44%)
    142.3 (LTP)
    --
    LowHigh

  • 3 Year Range

    100.75 (242.48%)
    142.3 (LTP)
    37.7174.65
    LowHigh

  • 5 Year Range

    102.3 (255.75%)
    142.3 (LTP)
    22.1330.7
    LowHigh
View full Price History/Seasonality
Fresita Proteins Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Fresita Proteins Day SMA/EMA (Moving Average) Analysis

Fresita Proteins is trading above 6 out of 8 SMAs.

Bullish+4
6 bullish, 2 bearish
Bullish6
Bearish2
5 Day SMA
148.6
10 Day SMA
149.9
20 Day SMA
128.7
30 Day SMA
117.8
50 Day SMA
102.5
100 Day SMA
93.4
150 Day SMA
101.0
200 Day SMA
90.9

Fresita Proteins Day OSCILLATOR TREND

Fresita Proteins is trading above 4 out of 9 Oscillators in bullish zone.

Bullish+2
4 bullish, 2 bearish
Bullish4
Bearish2
RSI(14)
61.3
Stochastic Oscillator
57.3
CCI 20
57.4
Awesome Oscillator
36.2
Momentum Oscillator
11.9
MACD(12, 26, 9)
15.0
Stochastic RSI
4.0
William
-52.1
Ultimate Oscillator
48.9

Fresita Proteins PIVOT LEVEL

current price
142.3
Open
146.95
High
157.2
Low
142.3
Close
142.3
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3167.13169.3146.4162.17
Resistance 2162.17163.25145.03156.47
Resistance 1152.23154.4143.67152.96
Pivot Point147.27148.35147.27147.27
Support 1137.33139.5140.93141.57
Support 2132.37133.45139.57138.06
Support 3122.43124.6138.2132.37

Fresita Proteins Day BETA

1 Month
0.61
3 Month
-0.77
1 Year
0.37
3 Year
0.44

Fresita Proteins Beta for 3 months is -0.77.

Beta is calculated against NIFTY 50
Technical Stock Screeners