1. MARKETS
  2. SECTOR : AUTOMOBILES & AUTO COMPONENTS
  3. INDUSTRY : CARS & UTILITY VEHICLES
  4. MAHINDRA & MAHINDRA LTD.
Mahindra & Mahindra Ltd.
NSE: M&M | BSE: 500520
Monthly DispatchesMarket Share
Ask AI about Mahindra & Mahindra
2860.00-90.00(-3.05%)
5.9M
NSE+BSE Volume
High volume today

NSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

Falling Sales
M&M's tractor sales drop 21% YoY in Sep amid festive season shift to October and erratic rainfallSee details

Mahindra & Mahindra RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Mahindra & Mahindra technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Mahindra & Mahindra Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

35.9

Score is 35.85, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

23.1

RSI is 23.1, RSI below 30 is considered oversold. This implies that stock may rebound.

Day MFI

19.4

MFI is 19.4, MFI below 20 is considered strongly oversold. This implies that stock may rebound.

Day MACD(12, 26, 9)

-88.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-76.8

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

66.5

Mahindra & Mahindra is currently at 66.47 Day ATR

Day ADX

52.1

Mahindra & Mahindra is currently at 52.11 Day ADX

Day ROC(21)

-12.2

Mahindra & Mahindra is currently at -12.24 Day ROC(21)

Day ROC(125)

-5.7

Mahindra & Mahindra is currently at -5.66 Day ROC(125)

Mahindra & Mahindra Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -90 (-3.05%)
    2860 (LTP)
    28122927.4
    LowHigh
  • 1 Week Range

    -122.7 (-4.11%)
    2860 (LTP)
    28123045
    LowHigh
  • 1 Month Range

    -399 (-12.24%)
    2860 (LTP)
    28123229.6
    LowHigh
  • 3 Months Range

    -270 (-8.63%)
    2860 (LTP)
    28123534.6
    LowHigh
  • 6 Months Range

    -171.5 (-5.66%)
    2860 (LTP)
    28123534.6
    LowHigh
  • 1 Year Range

    -603.4 (-17.42%)
    2860 (LTP)
    28123839.9
    LowHigh
  • 2 Year Range

    -305.5 (-9.65%)
    2860 (LTP)
    --
    LowHigh
  • 3 Year Range

    1305.75 (84.01%)
    2860 (LTP)
    14503839.9
    LowHigh
  • 5 Year Range

    2032.15 (245.47%)
    2860 (LTP)
    671.153839.9
    LowHigh
Mahindra & Mahindra Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Mahindra & Mahindra Day SMA/EMA (Moving Average) Analysis

Mahindra & Mahindra is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
2957.6
10 Day SMA
2995.7
20 Day SMA
3057.7
30 Day SMA
3154.7
50 Day SMA
3242.7
100 Day SMA
3170.6
150 Day SMA
3174.2
200 Day SMA
3279.9

Mahindra & Mahindra Day OSCILLATOR TREND

Mahindra & Mahindra is trading below 6 out of 9 Oscillators in bearish zone.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
RSI(14)
23.1
Stochastic Oscillator
8.8
CCI 20
-214.3
Awesome Oscillator
-233.1
Momentum Oscillator
-216.5
MACD(12, 26, 9)
-88.6
Stochastic RSI
24.4
William
-84.8
Ultimate Oscillator
35.2

Mahindra & Mahindra PIVOT LEVEL

current price
2860
Open
2926
High
2927.4
Low
2812
Close
2860
LevelClassicWoodie'sCamarillaFibonacci
Resistance 33036.333099.12891.742981.87
Resistance 22981.873013.252881.162937.78
Resistance 12920.932983.72870.582910.55
Pivot Point2866.472897.852866.472866.47
Support 12805.532868.32849.422822.38
Support 22751.072782.452838.842795.15
Support 32690.132752.92828.262751.07

Mahindra & Mahindra Day BETA

1 Month
1.18
3 Month
1.25
1 Year
1.43
3 Year
1.32

Mahindra & Mahindra Beta for 3 months is 1.25.

Beta is calculated against NIFTY 50