1. MARKETS
  2. SECTOR : CONSUMER DURABLES
  3. INDUSTRY : HOUSEWARE
  4. HAWKINS COOKERS LTD.
Hawkins Cookers Ltd.
BSE: 508486
Volume GrowthInput Costs
Ask AI about Hawkins Cookers
7966.70-68.25(-0.85%)
604
NSE+BSE Volume

BSE 05 Oct, 2026 12:38 PM (IST)

Portfolio

Alert

My Notes

Hawkins Cookers RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Hawkins Cookers technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Hawkins Cookers Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

47.9

Score is 47.87, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.2

RSI is 43.2, RSI below 30 is considered oversold and above 70 overbought

Day MFI

32.9

MFI is 32.9, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-85.9

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-64.5

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

186.5

Hawkins Cookers is currently at 186.51 Day ATR

Day ADX

21.8

Hawkins Cookers is currently at 21.83 Day ADX

Day ROC(21)

-1.2

Hawkins Cookers is currently at -1.21 Day ROC(21)

Day ROC(125)

8.0

Hawkins Cookers is currently at 7.96 Day ROC(125)

Hawkins Cookers Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -68.25 (-0.85%)
    7966.7 (LTP)
    7908.158079.95
    LowHigh
  • 1 Week Range

    -89.55 (-1.11%)
    7966.7 (LTP)
    78668136.55
    LowHigh
  • 1 Month Range

    -446.65 (-5.31%)
    7966.7 (LTP)
    78668687.45
    LowHigh
  • 3 Months Range

    -961.8 (-10.77%)
    7966.7 (LTP)
    78669500.05
    LowHigh
  • 6 Months Range

    633.6 (8.64%)
    7966.7 (LTP)
    71459500.05
    LowHigh
  • 1 Year Range

    -805.85 (-9.19%)
    7966.7 (LTP)
    7025.859500.05
    LowHigh
  • 2 Year Range

    -683.5 (-7.90%)
    7966.7 (LTP)
    --
    LowHigh
  • 3 Year Range

    834.15 (11.69%)
    7966.7 (LTP)
    5810.059900
    LowHigh
  • 5 Year Range

    1789.55 (28.97%)
    7966.7 (LTP)
    4932.059900
    LowHigh
Hawkins Cookers Day ACTIVE CANDLESTICKS
  • Bullish Candlestick Patterns

    No Active Candlesticks.
  • Bearish Candlestick Patterns

    No Active Candlesticks.

Hawkins Cookers Day SMA/EMA (Moving Average) Analysis

Hawkins Cookers is trading below 6 out of 8 SMAs.

Bearish-4
2 bullish, 6 bearish
Bullish2
Bearish6
5 Day SMA
8008.0
10 Day SMA
8061.5
20 Day SMA
8203.6
30 Day SMA
8186.4
50 Day SMA
8288.9
100 Day SMA
8139.7
150 Day SMA
7906.5
200 Day SMA
7877.9

Hawkins Cookers Day OSCILLATOR TREND

Hawkins Cookers is trading below 4 out of 9 Oscillators in bearish zone.

Bearish-1
3 bullish, 4 bearish
Bullish3
Bearish4
RSI(14)
43.2
Stochastic Oscillator
12.3
CCI 20
-89.1
Awesome Oscillator
-209.8
Momentum Oscillator
-184.3
MACD(12, 26, 9)
-85.9
Stochastic RSI
22.4
William
-78.2
Ultimate Oscillator
47.7

Hawkins Cookers PIVOT LEVEL

current price
7966.7
Open
7969
High
8049.9
Low
7909.25
Close
8034.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 38227.478284.888073.638138.68
Resistance 28138.688167.398060.748084.96
Resistance 18086.828144.228047.848051.76
Pivot Point7998.038026.747998.037998.03
Support 17946.178003.588022.067944.31
Support 27857.387886.098009.167911.11
Support 37805.527862.927996.277857.38

Hawkins Cookers Day BETA

1 Month
-0.51
3 Month
0.26
1 Year
0.24
3 Year
0.22

Hawkins Cookers Beta for 3 months is 0.26.

Beta is calculated against NIFTY 50