1. MARKETS
  2. SECTOR : CONSUMER DURABLES
  3. INDUSTRY : HOUSEHOLD PRODUCTS
  4. HARDWYN INDIA LTD.
Hardwyn India Ltd.
NSE: HARDWYN | BSE: 541276
Mid-range Performer
Download real time
Ask AI about Hardwyn
9.230.03(0.33%)
54.31% Fall from 52W High
40,258
NSE+BSE Volume

NSE 15 Oct, 2026 9:38 AM (IST)

Portfolio

Alert

My Notes

12S11W
0O0T
43.7

Day RSI

RSI is mid-range

48.1

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

9.6

Day SMA50

Price below SMA-50

13.3

Day SMA200

Price below SMA-200

Hardwyn RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Hardwyn technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
5 Min
10 Min
15 Min
30 Min
1 Hr
2 Hr
1 Week
1 Month
Last Updated:14 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Hardwyn Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

36.2

Score is 36.17, stock is technically neutral. Stocks with score above 70 are considered as technically Strong and below 35 are considered weak.

Day RSI(14)

43.7

RSI is 43.7, RSI below 30 is considered oversold and above 70 overbought

Day MFI

48.1

MFI is 48.1, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-0.1

MACD is below its Center Line, this is a bearish indicator.

Day MACD Signal

-0.2

MACD is below its Center Line, this is a bearish indicator.

Day ATR

0.4

Hardwyn is currently at 0.43 Day ATR

Day ADX

31.9

Hardwyn is currently at 31.86 Day ADX

Day ROC(21)

0.4

Hardwyn is currently at 0.44 Day ROC(21)

Day ROC(125)

-38.1

Hardwyn is currently at -38.13 Day ROC(125)

Hardwyn Day PERFORMANCE ANALYSIS

  • 1 Day Range

    0.03 (0.33%)
    9.23 (LTP)
    9.149.29
    LowHigh

  • 1 Week Range

    0.06 (0.65%)
    9.23 (LTP)
    99.78
    LowHigh

  • 1 Month Range

    0.07 (0.76%)
    9.23 (LTP)
    8.8110.5
    LowHigh

  • 3 Months Range

    -4.67 (-33.60%)
    9.23 (LTP)
    7.6114.39
    LowHigh

  • 6 Months Range

    -5.72 (-38.26%)
    9.23 (LTP)
    7.6120.2
    LowHigh

  • 1 Year Range

    0.61 (7.08%)
    9.23 (LTP)
    7.6120.2
    LowHigh

  • 2 Year Range

    -10.51 (-53.24%)
    9.23 (LTP)
    --
    LowHigh

  • 3 Year Range

    -11.2 (-54.82%)
    9.23 (LTP)
    7.6126.53
    LowHigh

  • 5 Year Range

    6.45 (232.01%)
    9.23 (LTP)
    3.0629.16
    LowHigh
View full Price History/Seasonality
Hardwyn Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    Inside Uptrend

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Hardwyn has 1 bullish and no bearish candles active.

Hardwyn Day SMA/EMA (Moving Average) Analysis

Hardwyn is trading below 4 out of 8 SMAs.

Neutral0
4 bullish, 4 bearish
Bullish4
Bearish4
5 Day SMA
9.2
10 Day SMA
9.2
20 Day SMA
9.2
30 Day SMA
9.2
50 Day SMA
9.6
100 Day SMA
12.7
150 Day SMA
13.7
200 Day SMA
13.3

Hardwyn Day OSCILLATOR TREND

Hardwyn is trading above 5 out of 9 Oscillators in bullish zone.

Bullish+3
5 bullish, 2 bearish
Bullish5
Bearish2
RSI(14)
43.7
Stochastic Oscillator
21.2
CCI 20
16.4
Awesome Oscillator
0.1
Momentum Oscillator
-0.1
MACD(12, 26, 9)
-0.1
Stochastic RSI
72.0
William
-78.8
Ultimate Oscillator
31.4

Hardwyn PIVOT LEVEL

current price
9.23
Open
9.28
High
9.4
Low
9.15
Close
9.2
LevelClassicWoodie'sCamarillaFibonacci
Resistance 39.69.589.279.5
Resistance 29.59.499.259.4
Resistance 19.359.329.229.35
Pivot Point9.259.249.259.25
Support 19.19.089.189.15
Support 298.999.159.1
Support 38.858.829.139

Hardwyn Day BETA

1 Month
0.49
3 Month
0.92
1 Year
0.53
3 Year
0.79

Hardwyn Beta for 3 months is 0.92.

Beta is calculated against NIFTY 50
Technical Stock Screeners