1. MARKETS
  2. SECTOR : CONSUMER DURABLES
  3. INDUSTRY : HOUSEHOLD PRODUCTS
  4. COSCO (INDIA) LTD.
Cosco (India) Ltd.
BSE: 530545
Value Stock, Under Radar
Download real time
Ask AI about Cosco
178.95-6.00(-3.24%)
31.17% Fall from 52W High
789
BSE Volume

BSE 01 Oct, 2026 3:31 PM (IST)

Portfolio

Alert

My Notes

15S7W
0O0T
41.8

Day RSI

RSI is mid-range

37.8

Day MFI

MFI is mid-range

-

Beta 1Year

Very Low volatility

189.1

Day SMA50

Price below SMA-50

199.6

Day SMA200

Price below SMA-200

Cosco RSI, Moving Averages, Technical Analysis MACD, MFI, Stochastic and Candlesticks of end of the day

Cosco technical analysis - SMA, EMA, Price Change analysis, 52 Week high low, Beta and volume delivery analysis of end of the day

End of day
1 Week
1 Month
Last Updated:01 Oct, 2026 3:31 PM (IST)
Positive Indicator
Neutral Indicator
Negative Indicator

Cosco Day TECHNICAL ANALYSIS

Day Trendlyne Momentum Score

33.9

Score is 33.85, stock is technically weak. Stocks with score below 35 or in the bottom 30% are considered as technically weak

Day RSI(14)

41.8

RSI is 41.8, RSI below 30 is considered oversold and above 70 overbought

Day MFI

37.9

MFI is 37.8, MFI below 30 is considered oversold and above 70 overbought

Day MACD(12, 26, 9)

-2.3

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day MACD Signal

-1.6

MACD is below its Signal and Center Line, this is a strong bearish indicator.

Day ATR

8.5

Cosco is currently at 8.47 Day ATR

Day ADX

26.3

Cosco is currently at 26.29 Day ADX

Day ROC(21)

-2.9

Cosco is currently at -2.88 Day ROC(21)

Day ROC(125)

4.8

Cosco is currently at 4.83 Day ROC(125)

Cosco Day PERFORMANCE ANALYSIS

  • 1 Day Range

    -6 (-3.24%)
    178.95 (LTP)
    176.6183
    LowHigh

  • 1 Week Range

    -2.5 (-1.38%)
    178.95 (LTP)
    176.6195
    LowHigh

  • 1 Month Range

    -6.55 (-3.53%)
    178.95 (LTP)
    176.6217.95
    LowHigh

  • 3 Months Range

    -29.05 (-13.97%)
    178.95 (LTP)
    176.2217.95
    LowHigh

  • 6 Months Range

    5.55 (3.20%)
    178.95 (LTP)
    170225.9
    LowHigh

  • 1 Year Range

    -62.05 (-25.75%)
    178.95 (LTP)
    160260
    LowHigh

  • 2 Year Range

    -164.8 (-47.94%)
    178.95 (LTP)
    --
    LowHigh

  • 3 Year Range

    -20 (-10.05%)
    178.95 (LTP)
    160435.75
    LowHigh

  • 5 Year Range

    25.3 (16.47%)
    178.95 (LTP)
    145435.75
    LowHigh
View full Price History/Seasonality
Cosco Day ACTIVE CANDLESTICKS

  • Bullish Candlestick Patterns

    No Active Candlesticks.

  • Bearish Candlestick Patterns

    No Active Candlesticks.

Cosco Day SMA/EMA (Moving Average) Analysis

Cosco is trading below 8 out of 8 SMAs.

Bearish-8
0 bullish, 8 bearish
Bullish0
Bearish8
5 Day SMA
181.4
10 Day SMA
184.9
20 Day SMA
186.1
30 Day SMA
187.2
50 Day SMA
189.1
100 Day SMA
193.2
150 Day SMA
192.9
200 Day SMA
199.7

Cosco Day OSCILLATOR TREND

Cosco is trading below 5 out of 9 Oscillators in bearish zone.

Bearish-3
2 bullish, 5 bearish
Bullish2
Bearish5
RSI(14)
41.8
Stochastic Oscillator
10.9
CCI 20
-140.1
Awesome Oscillator
-5.8
Momentum Oscillator
-6.8
MACD(12, 26, 9)
-2.3
Stochastic RSI
21.3
William
-88.5
Ultimate Oscillator
23.6

Cosco PIVOT LEVEL

current price
178.95
Open
181.2
High
183
Low
176.6
Close
178.95
LevelClassicWoodie'sCamarillaFibonacci
Resistance 3188.83190.8180.71185.92
Resistance 2185.92186.9180.12183.47
Resistance 1182.43184.4179.54181.96
Pivot Point179.52180.5179.52179.52
Support 1176.03178178.36177.07
Support 2173.12174.1177.78175.56
Support 3169.63171.6177.19173.12

Cosco Day BETA

1 Month
0.18
3 Month
0.1
1 Year
-0.05
3 Year
-0.07

Cosco Beta for 3 months is 0.1.

Beta is calculated against NIFTY 50
Technical Stock Screeners