1. MARKETS
  2. S&P BSE BHARAT 22 INDEX

S&P BSE Bharat 22 Index

BSE: 1016

S&P BSE Bharat 22 Index Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

8570.03 -26.44 (-0.31%)

11 Jul, 2025 3:59 PM (IST)

Watchlist

Portfolio

Alert

Share

S&P BSE Bharat 22 Index PB

2.6

S&P BSE Bharat 22 Index PE

13.7

S&P BSE Bharat 22 Index DIV

2.8

S&P BSE Bharat 22 Index EPS

626.5

S&P BSE Bharat 22 Index Performance: S&P BSE Bharat 22 Index Index Today, Week, Month, Year Change

S&P BSE Bharat 22 Index index today and over the week, month and year

-26.44 -0.31%
Day Change
1
10
11
592.66 7.43%
Qtr Change
2
4
3
13
-36.60 -0.43%
Week Change
1
3
11
3
4
357.75 4.36%
Half Year Change
5
1
3
1
12
21.70 0.25%
Month Change
2
5
4
4
3
4
-781.68 -8.36%
Year Change
17
2
3
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • S&P BSE Bharat 22 Index Chart: S&P BSE Bharat 22 Index Chart and Technicals Live

    S&P BSE Bharat 22 Index Chart with S&P BSE Bharat 22 Index PE, EPS, PB, Dividend Yield


    S&P BSE Bharat 22 Index stocks list: S&P BSE Bharat 22 Index companies analysis

    S&P BSE Bharat 22 Index share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Power Finance
    		142,217.9 431.0
    L  0.4% H
    427.7 438.4
    L  4.3% H
    409.8 438.4
    L  3.7% H
    388.6 438.4
    L  7.5% H
    381.1 444.1
    L  -22.4% H
    357.3 566.4
    L  389.0% H
    80.7 580
    L  544.4% H
    63.1 580
    L  318.0% H
    54 580
    ITC
    		521,731.2 416.8
    L  0.0% H
    415.5 418.1
    L  1.0% H
    412 420.3
    L  -1% H
    411.3 422
    L  -1.1% H
    411.3 444.2
    L  -9.2% H
    390.2 528.5
    L  42.4% H
    289.2 528.5
    L  114.5% H
    163.4 528.5
    L  101.7% H
    134.6 528.5
    Axis Bank
    		364,050.5 1,173.8
    L  0.8% H
    1160.6 1175.9
    L  -0.3% H
    1158.6 1180
    L  -3.2% H
    1158.6 1247
    L  9.8% H
    1083 1247
    L  -10.9% H
    933.5 1324.4
    L  73.6% H
    659.1 1339.7
    L  167.0% H
    400.2 1339.7
    L  103.0% H
    286 1339.7
    Oil And Natural Gas
    		304,140.8 241.8
    L  -0.6% H
    240.8 243.1
    L  -1.4% H
    240.7 245.5
    L  -2.5% H
    240.2 257.5
    L  4.9% H
    228.5 257.5
    L  -21.3% H
    205 345
    L  94.8% H
    121.4 345
    L  207.8% H
    64.1 345
    L  23.4% H
    50 345
    National Aluminium
    		34,804.2 189.5
    L  0.3% H
    188.4 192.9
    L  -1.4% H
    185.2 192.9
    L  1.3% H
    181.0 197.6
    L  32.3% H
    144.7 197.6
    L  -4.1% H
    137.8 263.0
    L  161.6% H
    67.0 263.0
    L  420.6% H
    29.1 263.0
    L  384.7% H
    24.4 263.0
    Indian Oil
    		212,736.5 150.7
    L  -1.1% H
    150.3 155
    L  -0.6% H
    150 155
    L  5.4% H
    136.4 155
    L  14.3% H
    132 155
    L  -9.8% H
    110.7 186.0
    L  113.2% H
    65.2 196.8
    L  162.3% H
    47.8 196.8
    L  115.1% H
    47.4 196.8
    Coal
    		234,769.1 381.0
    L  -0.8% H
    380.6 384.3
    L  -1.3% H
    380.6 388.9
    L  -3.0% H
    380.6 397.7
    L  -2.8% H
    370.3 417.3
    L  -23.2% H
    349.3 543.6
    L  96.5% H
    189.4 543.6
    L  190.4% H
    109.6 543.6
    L  -9.3% H
    109.6 543.6
    NBCC
    		30,483 112.9
    L  -0.9% H
    112.1 114.2
    L  -4.2% H
    112.1 117.6
    L  -6.5% H
    112.1 125.6
    L  26.7% H
    89.3 130.7
    L  -10.8% H
    70.8 139.8
    L  440.2% H
    19.9 139.8
    L  553.7% H
    14.8 139.8
    L  294.3% H
    9.4 139.8
    Bharat Petroleum
    		149,613.4 344.9
    L  -1.7% H
    343.3 352.7
    L  -0.4% H
    343.3 358.7
    L  8.2% H
    299.3 358.7
    L  17.6% H
    291.1 358.7
    L  13.2% H
    234.0 376
    L  123.5% H
    144.0 376
    L  83.3% H
    144.0 376
    L  252.0% H
    81.2 376
    REC
    		105,605.4 401.1
    L  0.9% H
    395.7 404.5
    L  1.9% H
    390.3 404.5
    L  -1% H
    381 409.8
    L  -0.3% H
    380.1 448
    L  -37.1% H
    357.4 650.6
    L  330.7% H
    90.1 654
    L  410.5% H
    68.9 654
    L  276.4% H
    57.1 654
    Larsen & Toubro
    		497,952.0 3,540.6
    L  -1.0% H
    3535.5 3586.6
    L  -1.5% H
    3535.5 3614
    L  -1.8% H
    3485.9 3731.4
    L  13.6% H
    3162.4 3731.4
    L  -3.0% H
    2965.3 3963.5
    L  114.1% H
    1634.6 3963.5
    L  279.8% H
    843 3963.5
    L  183.0% H
    661 3963.5
    Power Grid Corp
    		277,669.5 298.6
    L  -0.2% H
    297.0 300.9
    L  1.6% H
    293.1 302.7
    L  3.3% H
    281.8 302.7
    L  -1.8% H
    281.8 322
    L  -13.0% H
    247.3 366.3
    L  86.5% H
    139.8 366.3
    L  207.5% H
    87.0 366.3
    L  282.8% H
    67.8 366.3
    Bank of Baroda
    		122,788.8 237.4
    L  -0.6% H
    236.0 240.5
    L  -1.4% H
    236.0 245
    L  -1.3% H
    230.5 249.7
    L  2.1% H
    212.6 259.4
    L  -5.3% H
    190.7 267.0
    L  117.3% H
    103.3 299.7
    L  360.2% H
    39.5 299.7
    L  51.8% H
    36 299.7
    Indian Bank
    		85,060.8 631.5
    L  0.0% H
    620.6 634.9
    L  -2.9% H
    620.6 657.6
    L  1.0% H
    606 658.0
    L  17.9% H
    534.2 658.5
    L  13.0% H
    473.9 658.5
    L  260.7% H
    166 658.5
    L  888.3% H
    53.1 658.5
    L  360.4% H
    41.6 658.5
    SJVN
    		38,445.2 97.8
    L  0.2% H
    97.3 99.1
    L  -0.6% H
    97.3 100.5
    L  -2.1% H
    92.9 102.3
    L  7% H
    86.3 107.5
    L  -35.1% H
    80.5 159.7
    L  252.5% H
    27.7 170.5
    L  335.8% H
    20.7 170.5
    L  311.1% H
    17.3 170.5
    NLC
    		31,491.9 227.1
    L  1.3% H
    223.5 227.7
    L  -0.3% H
    220.7 227.9
    L  -4.0% H
    220.7 235.3
    L  -1.0% H
    212.9 257.7
    L  -18.6% H
    186.0 311.8
    L  229.6% H
    65 311.8
    L  394.8% H
    44.1 311.8
    L  174.5% H
    35.0 311.8
    State Bank
    		721,689.4 808.7
    L  0.1% H
    804.6 812.6
    L  -0.4% H
    804.6 815.5
    L  0.3% H
    781.7 824.9
    L  7.3% H
    755.5 835.5
    L  -5.9% H
    680 899
    L  66.7% H
    474.7 912
    L  313.4% H
    175.5 912
    L  198.9% H
    148.3 912
    NHPC
    		88,446.5 88.1
    L  0.6% H
    87.3 88.7
    L  3.5% H
    84.3 88.8
    L  0.5% H
    80.6 88.8
    L  4.6% H
    76.3 92.3
    L  -22.1% H
    71 118.4
    L  166.8% H
    32.8 118.4
    L  334.8% H
    19.7 118.4
    L  364.6% H
    15.1 118.4
    GAIL
    		119,594.5 181.9
    L  -2.0% H
    181.6 185.3
    L  -6.0% H
    181.6 195.5
    L  -5.4% H
    179.4 195.5
    L  5.9% H
    174.9 202.8
    L  -20.5% H
    150.5 246.3
    L  96.3% H
    83 246.3
    L  166.4% H
    54.1 246.3
    L  168.8% H
    43.3 246.3
    Bharat Electronics
    		299,189.2 409.3
    L  -1.0% H
    405.1 413.2
    L  -4.3% H
    405.1 427.5
    L  5.7% H
    379.5 436
    L  43.6% H
    287.6 436
    L  22.9% H
    240.3 436
    L  428.7% H
    77 436
    L  1131.7% H
    28.8 436
    L  1196.1% H
    18.7 436
    Engineers
    		14,080.3 250.5
    L  0.2% H
    248.3 255.5
    L  3.1% H
    235.5 255.5
    L  12.6% H
    213 255.5
    L  56.6% H
    161.6 255.5
    L  -13% H
    142.2 291
    L  311.4% H
    60 303.9
    L  244.4% H
    56 303.9
    L  120.5% H
    49.2 303.9
    NTPC
    		332,304.7 342.7
    L  0.4% H
    339.5 344
    L  2.2% H
    333.8 345.6
    L  2.7% H
    321.4 345.6
    L  -4.8% H
    321.4 368.5
    L  -9.1% H
    292.8 448.5
    L  133.0% H
    147 448.5
    L  279.1% H
    78.1 448.5
    L  216.7% H
    73.2 448.5

    S&P BSE Bharat 22 Index FAQ

    How is S&P BSE Bharat 22 Index today?
    S&P BSE Bharat 22 Index today is trading in the red, and is down by -0.31% at 8570.03.
    S&P BSE Bharat 22 Index is currently trading down -0.31% on an intraday basis. In the past week the index fell -0.43%. index has been up 7.43% in the past quarter and fell -8.36% in the past year. You can view this in the overview section.