1. MARKETS
  2. NIFTY500 MULTIFACTOR MQVLV50

Nifty500 Multifactor MQVLv50

NSE: N500MQVL50

Nifty500 Multifactor MQVLv50 Share Price Today and Live Chart - PE Ratio, PB, EPS, Dividend yield, ETFs, Performance, FnO

30872.40 27.15 (0.09%)

New 52W Low in past week

30 Jul, 2025 3:31 PM (IST)

Watchlist

Portfolio

Alert

Share

Nifty500 Multifactor MQVLv50 PB

3.2

Nifty500 Multifactor MQVLv50 PE

18.5

Nifty500 Multifactor MQVLv50 DIV

1.7

Nifty500 Multifactor MQVLv50 EPS

1,673.3

Nifty500 Multifactor MQVLv50 Performance: Nifty500 Multifactor MQVLv50 Index Today, Week, Month, Year Change

Nifty500 Multifactor MQVLv50 index today and over the week, month and year

27.15 0.09%
Day Change
1
19
27
3
-350.20 -1.12%
Qtr Change
8
6
3
4
2
27
-627.00 -1.99%
Week Change
9
11
11
9
5
5
-350.20 -1.12%
Half Year Change
6
2
4
4
4
30
-1025.75 -3.22%
Month Change
9
12
9
4
6
9
-350.20 -1.12%
Year Change
22
3
1
2
22
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

    • Nifty500 Multifactor MQVLv50 Chart: Nifty500 Multifactor MQVLv50 Chart and Technicals Live

    Nifty500 Multifactor MQVLv50 Chart with Nifty500 Multifactor MQVLv50 PE, EPS, PB, Dividend Yield

    Switch to TradingView

    Nifty500 Multifactor MQVLv50 stocks list: Nifty500 Multifactor MQVLv50 companies analysis

    Nifty500 Multifactor MQVLv50 share price for index companies, and analysis

    Stock Name 3M Price Chart Market Cap LTP
    Last Traded Price    		 Day High Low
    (%)    		 Week High Low
    (%)    		 Month High Low
    (%)    		 Qtr High Low
    (%)    		 1 Year High low
    (%)    		 3 Year High low
    (%)    		 5 Year High low
    (%)    		 10 Year High low
    (%)
    Torrent Pharma
    		126,260.4 3,730.6
    L  -1% H
    3721.6 3787.9
    L  6.5% H
    3495.2 3787.9
    L  11.7% H
    3287.3 3787.9
    L  12.3% H
    3101.6 3787.9
    L  16.6% H
    2886.5 3787.9
    L  144.0% H
    1445.6 3787.9
    L  213.1% H
    1155.6 3787.9
    L  425.0% H
    571.0 3787.9
    Power Finance
    		135,931.2 411.9
    L  0.3% H
    408.6 414.2
    L  -0.7% H
    401.4 423.4
    L  -2.3% H
    401.4 438.4
    L  -0.4% H
    381.1 438.4
    L  -25.5% H
    357.3 566.4
    L  344.0% H
    80.7 580
    L  515.1% H
    64.4 580
    L  322.5% H
    54 580
    Muthoot Finance
    		105,714.7 2,633.2
    L  0.6% H
    2587 2637
    L  -1.5% H
    2582.4 2718
    L  2.4% H
    2565.7 2718
    L  22.3% H
    2027 2718
    L  47.9% H
    1670 2718
    L  147.1% H
    911.3 2718
    L  95.3% H
    911.3 2718
    L  1266.5% H
    151 2718
    Chennai Petroleum
    		10,414.9 699.4
    L  -0.8% H
    689.1 716.9
    L  -11.2% H
    675 789.1
    L  2.4% H
    675 799.7
    L  12.9% H
    587.1 799.7
    L  -31.1% H
    433.1 1041.8
    L  153.4% H
    186.6 1275
    L  729.7% H
    63.8 1275
    L  264.8% H
    47.6 1275
    Cipla
    		125,960.7 1,559.4
    L  -0.9% H
    1551.2 1579.9
    L  6.5% H
    1462.4 1579.9
    L  3.8% H
    1454.5 1579.9
    L  1.2% H
    1451.2 1579.9
    L  0.4% H
    1335 1702.1
    L  59.5% H
    852 1702.1
    L  128.9% H
    681 1702.1
    L  129.5% H
    355.3 1702.1
    Havells
    		95,796.7 1,528
    L  1.2% H
    1506 1532.4
    L  -3.2% H
    1491.3 1583.5
    L  -2.5% H
    1491.3 1593.5
    L  -5.8% H
    1482 1623.7
    L  -16.9% H
    1381.3 2106
    L  22.3% H
    1024.5 2106
    L  167.9% H
    571 2106
    L  459.3% H
    235.3 2106
    PI Industries
    		65,605.9 4,324.2
    L  1.8% H
    4249.5 4330
    L  6.0% H
    4018 4330
    L  4.0% H
    3975.4 4330
    L  18.6% H
    3534.1 4330
    L  -1.7% H
    2951.1 4804.1
    L  39.9% H
    2868.9 4804.1
    L  143.4% H
    1755.3 4804.1
    L  559.5% H
    497.6 4804.1
    Coal
    		234,122.0 379.9
    L  -1.0% H
    379.1 384.1
    L  -2.4% H
    377.0 392.5
    L  -3.6% H
    377.0 397.4
    L  -2.4% H
    370.3 417.3
    L  -25.8% H
    349.3 543.6
    L  79.8% H
    205.8 543.6
    L  189.6% H
    109.6 543.6
    L  -9.6% H
    109.6 543.6
    Colgate-Palmolive
    		60,845.9 2,237.1
    L  1% H
    2206.8 2240
    L  -6.0% H
    2194 2359.1
    L  -6.0% H
    2194 2491.9
    L  -15.4% H
    2194 2747.4
    L  -30.3% H
    2194 3890
    L  41.0% H
    1434.6 3890
    L  54.5% H
    1322.2 3890
    L  115.3% H
    787.2 3890
    Bajaj Finserv
    		313,139.4 1,959.8
    L  -0.7% H
    1945.1 1989.1
    L  -3.9% H
    1932.9 2063.2
    L  -4.1% H
    1932.9 2068.5
    L  -5.2% H
    1917.2 2071
    L  21.2% H
    1523.3 2135
    L  30.2% H
    1215 2135
    L  209.7% H
    540 2135
    L  980.6% H
    155.1 2135
    LIC Housing Finance
    		32,456.5 590.1
    L  -1.4% H
    588.5 600.3
    L  -4.9% H
    584.8 623.4
    L  -3.7% H
    584.8 646.5
    L  -2.8% H
    563 646.5
    L  -25.5% H
    483.7 794.9
    L  52.8% H
    315.1 826.8
    L  115.8% H
    255.4 826.8
    L  20.8% H
    185.3 826.8
    Persistent Systems
    		80,457.6 5,162.5
    L  -0.3% H
    5099.5 5195.5
    L  -9.6% H
    5086 5774.5
    L  -14.1% H
    5086 6113
    L  -4.5% H
    5086 6180
    L  8.0% H
    4149.0 6788.9
    L  184.2% H
    1546.0 6788.9
    L  1063.0% H
    442.5 6788.9
    L  1475.6% H
    210.0 6788.9
    UltraTech Cement
    		361,512.4 12,268
    L  0.4% H
    12201 12381
    L  -1.5% H
    12122 12515
    L  0.5% H
    12018 12714
    L  3.4% H
    10920 12714
    L  3.3% H
    10047.9 12714
    L  87.4% H
    6005 12714
    L  193.4% H
    3753.9 12714
    L  291.1% H
    2579 12714
    CG Power & Industrial
    		103,974.8 660.4
    L  0.2% H
    657.4 669.8
    L  -3.4% H
    645.5 692.7
    L  -1.8% H
    645.5 695.5
    L  3.4% H
    578 708.9
    L  -10.9% H
    517.7 874.7
    L  194.6% H
    212.1 874.7
    L  7668.8% H
    8.5 874.7
    L  270.3% H
    4.8 874.7
    Indian Energy Exchange
    		12,131.5 136.1
    L  1.0% H
    133.1 138.4
    L  -29.4% H
    131.5 193.4
    L  -28.1% H
    131.5 211.8
    L  -29.4% H
    131.5 215.4
    L  -27.3% H
    131.5 244.4
    L  -14.8% H
    116 244.4
    L  125.2% H
    58.2 318.7
    L  147.4% H
    37.4 318.7
    Hindustan Petroleum
    		90,698.4 426.3
    L  0.1% H
    416 435.9
    L  -0.7% H
    416 437
    L  -2.9% H
    416 455.2
    L  9.0% H
    370.2 455.2
    L  11.6% H
    287.6 457.2
    L  166.2% H
    133.4 457.2
    L  180.4% H
    108.6 457.2
    L  209.0% H
    94.1 457.2
    Coforge
    		58,525.0 1,749.5
    L  1.7% H
    1711.4 1753
    L  -5.9% H
    1653.5 1869.1
    L  -7.9% H
    1653.5 1994
    L  16.9% H
    1455.9 1994
    L  38.6% H
    1149.8 2005.4
    L  121.2% H
    642.0 2005.4
    L  369.6% H
    368 2005.4
    L  1731.0% H
    73.3 2005.4
    Dabur
    		92,586.6 522
    L  0.7% H
    517.6 523.3
    L  1.4% H
    507 525.6
    L  7.3% H
    479.4 536.5
    L  7.9% H
    458.6 536.5
    L  -18.6% H
    433.3 672
    L  -10.6% H
    433.3 672
    L  6.6% H
    433.3 672
    L  79.6% H
    231.5 672
    Berger Paints
    		67,033.1 575.0
    L  0.6% H
    566.3 580
    L  0.8% H
    554.8 580.2
    L  -1.5% H
    554.8 605
    L  5.3% H
    525.1 605
    L  6.7% H
    437.8 629.5
    L  10.4% H
    437.8 679.8
    L  32.0% H
    430.4 727.5
    L  339.9% H
    116.1 727.5
    Computer Age Mgmt
    		19,246.7 3,890.2
    L  -0.7% H
    3883 3938.5
    L  -8.4% H
    3872 4258
    L  -9.4% H
    3872 4375
    L  -2.7% H
    3415 4375
    L  -9.2% H
    3031.1 5367.5
    L  58.3% H
    2010 5367.5
    L  177.6% H
    1260 5367.5
    L  177.6% H
    1260 5367.5
    Great Eastern
    		13,520.1 947
    L  -1.2% H
    943 960.4
    L  -4.4% H
    918 995
    L  -2.8% H
    918 1044.6
    L  5.1% H
    845 1049
    L  -31.0% H
    797.5 1420
    L  99.7% H
    472.6 1543.7
    L  345.4% H
    209 1543.7
    L  175.1% H
    162 1543.7
    Oracle Fin Serv
    		74,475.9 8,570
    L  -1.1% H
    8542.5 8699.5
    L  -1.6% H
    8509 9034.5
    L  -4.7% H
    8505.5 9148
    L  -3.0% H
    7933.5 9775
    L  -24.1% H
    7038 13220
    L  172.6% H
    2883.3 13220
    L  186.8% H
    2880 13220
    L  116.0% H
    1506 13220
    Gillette
    		34,677.2 10,642
    L  1.5% H
    10417 10732
    L  -3.7% H
    10301 11267
    L  -1.3% H
    10301 11500
    L  31.3% H
    7680 11500
    L  35.8% H
    7411.7 11500
    L  104.6% H
    4135.3 11500
    L  110.9% H
    4135.3 11500
    L  109.5% H
    3805.4 11500
    Marico
    		91,243.6 703.1
    L  0.7% H
    696.2 705.7
    L  -1.9% H
    690.2 723.8
    L  -3.9% H
    690.2 745
    L  -1.2% H
    680.3 745
    L  2.9% H
    577.9 745
    L  35.7% H
    462.7 745
    L  94.1% H
    333 745
    L  226.7% H
    189.3 745
    Shree Cements
    		110,370.9 30,590
    L  0.6% H
    30225 30780
    L  -5.4% H
    30110 32490
    L  -1.4% H
    30110 32490
    L  1.9% H
    28355 32490
    L  12.3% H
    23500 32490
    L  49.2% H
    20150 32490
    L  40.7% H
    17865.2 32490
    L  176.7% H
    9400.0 32490
    Maruti Suzuki
    		396,713.2 12,618
    L  1.2% H
    12420 12643
    L  1.0% H
    12268 12719
    L  -0.2% H
    12268 12820
    L  6.6% H
    11800 13086
    L  -1.1% H
    10725 13680
    L  43.8% H
    8076.1 13680
    L  104.0% H
    6125.1 13680
    L  195.2% H
    3193.3 13680
    HDFC AMC
    		121,303.2 5,670
    L  0.8% H
    5582.5 5695
    L  1.4% H
    5504 5695
    L  10.1% H
    4984 5695
    L  28.4% H
    4175 5695
    L  36.8% H
    3563.1 5695
    L  191.2% H
    1589.5 5695
    L  137.7% H
    1589.5 5695
    L  415.5% H
    1250 5695
    Oil And Natural Gas
    		304,203.7 241.8
    L  0.2% H
    240.1 243.7
    L  -1.9% H
    237.8 247.2
    L  -0.4% H
    237.8 247.4
    L  -1.6% H
    228.5 257.5
    L  -27.4% H
    205 345
    L  80.3% H
    121.5 345
    L  204.2% H
    64.1 345
    L  34.5% H
    50 345
    Divi's Laboratories
    		176,536.6 6,650
    L  -0.4% H
    6601.5 6733.5
    L  0.6% H
    6473 6733.5
    L  -0.1% H
    6473 7071.5
    L  8.9% H
    5841.5 7071.5
    L  35.1% H
    4615.6 7071.5
    L  73.6% H
    2730 7071.5
    L  174.4% H
    2430.5 7071.5
    L  596.9% H
    532.7 7071.5
    Tata Motors
    		246,103.9 668.5
    L  -3.5% H
    665.3 690
    L  -0.7% H
    665.3 706.5
    L  -2.7% H
    665.3 706.5
    L  0.4% H
    635.6 744
    L  -40.5% H
    535.8 1179
    L  48.7% H
    375.2 1179
    L  532.1% H
    102.3 1179
    L  77.6% H
    63.5 1179
    United Spirits
    		95,704.8 1,315.8
    L  -0.6% H
    1313 1330.6
    L  -2.1% H
    1298.8 1354
    L  -8.8% H
    1298.8 1436.8
    L  -14.9% H
    1298.8 1645
    L  -7.4% H
    1271.1 1700
    L  68.9% H
    730.6 1700
    L  127.8% H
    494 1700
    L  80.0% H
    354.7 1700
    Bosch
    		118,151.4 40,060
    L  0.4% H
    39125 40415
    L  6.1% H
    37515 40415
    L  24.2% H
    32120 40415
    L  37.4% H
    29065 40415
    L  14.7% H
    25921.6 40415
    L  134.1% H
    15300 40415
    L  204.1% H
    11265.1 40415
    L  66.4% H
    7850 40415
    Bharat Petroleum
    		146,229.3 337.1
    L  0.6% H
    330 343.6
    L  -1.0% H
    330 345
    L  1.2% H
    328.8 358.7
    L  8.1% H
    299.3 358.7
    L  -0.3% H
    234.0 376
    L  104.1% H
    144.0 376
    L  48.5% H
    144.0 376
    L  219.5% H
    81.2 376
    Gujarat Narmada
    		8,025.9 546.2
    L  1.2% H
    540 555
    L  0.1% H
    528 560
    L   H
    528 573.8
    L  9.7% H
    461.2 573.8
    L  -21.0% H
    449 725.8
    L  -24.3% H
    449 814.9
    L  227.7% H
    161.6 912
    L  772.5% H
    53.4 912
    Dr. Reddy's Labs
    		107,836.3 1,292.1
    L  -0.6% H
    1277.7 1298.1
    L  4.2% H
    1231 1302
    L  -0.7% H
    1231 1313.4
    L  9.9% H
    1129.4 1379.7
    L  -5.6% H
    1020 1421.5
    L  57.9% H
    799.4 1421.5
    L  50.2% H
    730.8 1421.5
    L  74.0% H
    374.6 1421.5
    Page Industries
    		53,890.1 48,315
    L  2.3% H
    46985 48715
    L  4.4% H
    46130 48715
    L  -2.3% H
    46130 49700
    L  7.4% H
    44200 50590
    L  17.5% H
    38850 50590
    L  -1.1% H
    33070.1 54349.1
    L  152.6% H
    17685 54349.1
    L  259.4% H
    9752.4 54349.1
    Nippon Life Asset Mgmt
    		52,324.6 823.6
    L  2.0% H
    806.3 828.2
    L  -3.9% H
    785.1 860.7
    L  5.1% H
    772.2 876.7
    L  32.3% H
    613 876.7
    L  26.5% H
    498.1 876.7
    L  194.9% H
    196.9 876.7
    L  196.4% H
    196.9 876.7
    L  226.8% H
    127.2 876.7
    Canara Bank
    		98,144.4 108.2
    L  -1.7% H
    108.1 110.5
    L  0.1% H
    106.3 115.7
    L  -2.5% H
    106.3 117.5
    L  8.9% H
    91.0 119.3
    L  -6.7% H
    78.6 119.3
    L  143.4% H
    41.5 128.9
    L  439.7% H
    16.5 128.9
    L  117.1% H
    14.7 128.9
    EID Parry
    		21,979.2 1,236.2
    L  2.3% H
    1204.1 1246.5
    L  5.9% H
    1151.4 1246.5
    L  17.0% H
    1050.7 1246.5
    L  47.1% H
    814 1246.5
    L  46.6% H
    639 1246.5
    L  120.8% H
    433.2 1246.5
    L  333.9% H
    260.1 1246.5
    L  763.6% H
    102.2 1246.5
    Dixon Technologies
    		101,431.4 16,765
    L  -0.1% H
    16660 16882
    L  4.1% H
    16208 16969
    L  15.8% H
    14376 16969
    L  0.9% H
    13280 17025
    L  44.2% H
    10950.1 19148.9
    L  353.1% H
    2553 19148.9
    L  1056.1% H
    1405.1 19148.9
    L  4646.6% H
    312 19148.9
    Caplin Point Labs
    		16,310.6 2,145.8
    L  2.9% H
    2079.2 2162.4
    L  3.2% H
    2030 2162.4
    L  3.0% H
    1954.9 2171
    L  14.8% H
    1810 2296.9
    L  37.7% H
    1452 2641
    L  175.8% H
    575 2641
    L  432.1% H
    401 2641
    L  799.2% H
    167.6 2641
    Motilal Oswal
    		55,958.3 933.4
    L  -0.4% H
    921.6 941.2
    L  -0.2% H
    880 955
    L  9.3% H
    849.2 963.4
    L  38.5% H
    635 963.4
    L  53.9% H
    513 1064
    L  390.8% H
    137.8 1064
    L  449.0% H
    134.5 1064
    L  976.5% H
    63.8 1064
    Castrol
    		21,788.4 220.3
    L  -1.0% H
    219.3 223.5
    L  0.0% H
    217.6 231
    L  1.5% H
    216.7 232.4
    L  8.4% H
    193.1 232.4
    L  -17.9% H
    162.6 284.4
    L  93.6% H
    107.4 284.4
    L  90.0% H
    99.1 284.4
    L  -12.8% H
    89.6 284.4
    MRF
    		63,627.1 150,025
    L  0.5% H
    148600 150290
    L  1.3% H
    147205 152190
    L  4.8% H
    141690 153000
    L  13.0% H
    131500 153000
    L  7.7% H
    102124.1 153000
    L  79.0% H
    78690.0 153000
    L  142.7% H
    55300 153000
    L  279.8% H
    30101 153000
    Indian Railway Catering
    		58,892 736.2
    L  0.1% H
    734.1 744.3
    L  -3.2% H
    727 765.7
    L  -6.3% H
    727 798.6
    L  -3.4% H
    706.3 820.3
    L  -25.8% H
    656 998
    L  15.5% H
    557.1 1138.9
    L  172.1% H
    258.0 1279.3
    L  1050.2% H
    125 1279.3
    Eris Lifesciences
    		24,743.3 1,816.6
    L  1.4% H
    1783.2 1885
    L  2.3% H
    1746.1 1885
    L  8.4% H
    1610.5 1885
    L  24.0% H
    1355.7 1910
    L  65.2% H
    1051.1 1910
    L  167.8% H
    551.3 1910
    L  308.4% H
    441.1 1910
    L  201.3% H
    321 1910
    Kotak Mahindra Bank
    		389,664.8 1,959.7
    L  -0.7% H
    1957 1980.9
    L  -9.3% H
    1953 2179.8
    L  -11.2% H
    1953 2242.7
    L  -11.1% H
    1953 2242.7
    L  9.2% H
    1679.1 2301.9
    L  8.2% H
    1543.9 2301.9
    L  41.0% H
    1230.6 2301.9
    L  169.9% H
    585.8 2301.9
    Emami
    		24,675.3 565.3
    L  0.8% H
    560.7 569.4
    L  -3.1% H
    553.2 587.2
    L  -0.3% H
    553.2 620
    L  -11.0% H
    549.9 653.4
    L  -29.2% H
    507.7 860
    L  25.7% H
    340.6 860
    L  135.0% H
    236 860
    L  -10.7% H
    131.0 860
    SBI Cards and Payment
    		77,521.0 814.7
    L  -0.8% H
    812.4 825.4
    L  -9.1% H
    812.4 898.8
    L  -17.8% H
    812.4 1004.8
    L  -7.3% H
    812.4 1027.3
    L  15.1% H
    659.8 1027.3
    L  -13.3% H
    648.0 1028.7
    L  9.2% H
    648.0 1165
    L  7.9% H
    495 1165
    Indian Oil
    		210,462.9 149.0
    L  0.7% H
    146.3 150.2
    L  -1.9% H
    146.3 152.8
    L  1.2% H
    146.2 155
    L  9.8% H
    136.4 155
    L  -17.4% H
    110.7 186.0
    L  104.3% H
    65.2 196.8
    L  141.4% H
    47.8 196.8
    L  99.6% H
    47.4 196.8

    Nifty500 Multifactor MQVLv50 FAQ

    How is Nifty500 Multifactor MQVLv50 today?
    Nifty500 Multifactor MQVLv50 today is trading in the green, and is up by 0.09% at 30872.40.
    Nifty500 Multifactor MQVLv50 is currently trading up 0.09% on an intraday basis. In the past week the index fell -1.99%. index has been down -1.12% in the past quarter and fell -1.12% in the past year. You can view this in the overview section.