NSE: NIFTYFINSERVICE

FINNIFTY Nifty Financial Services

16345.95 -204.65 (-1.24%)

104.73% Gain from 52W Low

Volume: 174.5M

NSEMar 05, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Axis Bank Ltd. +
223,715.5 730.8
L -0.8%H
720.5744.1
L 0.8%H
720.5760.8
L 1.6%H
712.6799
L 18.9%H
568.4799
L 7.8%H
286799
Bajaj Finance Ltd. +
328,109.7 5,444.9
L -0.8%H
5402.15519.8
L 3.4%H
51955573.4
L -1.7%H
51955822.2
L 11.7%H
4666.55822.2
L 25.7%H
17835822.2
Bajaj Finserv Ltd. +
158,473.2 9,958.1
L -1.7%H
9900.110161
L 3.2%H
9613.710445.0
L 2.4%H
960010579
L 10%H
8273.710579
L 12.1%H
3985.310579
Bajaj Holdings & Investmen... +
39,968.1 3,591.4
L -1.3%H
3557.63664
L -1.1%H
3557.63724.9
L 3.9%H
3480.13757.2
L 14.5%H
2850.23757.2
L 7.4%H
1460.23757.2
HDFC Bank Ltd. +
842,678.1 1,530
L -1.4%H
1521.11545.6
L -0.3%H
1521.11596
L -4.2%H
1516.31641
L 10.4%H
13421641
L 32.9%H
738.81641
Housing Development Financ... +
457,952.9 2,543.9
L -1.5%H
2523.52579.9
L 0.2%H
2523.52664.2
L -6.5%H
25202896
L 13.3%H
2221.22896
L 15.9%H
1473.52896
ICICI Bank Ltd. +
420,810.0 609.5
L -1.8%H
601.5614.7
L 2.0%H
599633.8
L -0.8%H
590.9679.4
L 21.4%H
488.2679.4
L 20.8%H
268.3679.4
Kotak Mahindra Bank Ltd. +
380,747.3 1,922.5
L 1.3%H
18681928.3
L 8.0%H
1801.41928.3
L -3.0%H
17732049
L 4.1%H
1696.12049
L 16.4%H
10012049
Mahindra & Mahindra Financ... +
25,106.4 203.2
L -4.0%H
200.1213.1
L -0.3%H
200.1215
L 14.8%H
178.1224.3
L 21.1%H
149.6224.3
L -39.7%H
112.7339.3
Power Finance Corporation ... +
33,938.2 128.6
L -3.9%H
127.5133.0
L 3.7%H
123.2138.7
L 1.9%H
119.8138.7
L 11.3%H
105.6138.7
L 13.7%H
74.2138.7
REC Ltd. +
28,251.2 143.1
L -1.9%H
141.9147
L 5.6%H
136.3150.8
L -3.1%H
131.3157
L 12.4%H
125.3157
L 20.9%H
78.8157
Shriram Transport Finance ... +
32,624.5 1,289.2
L -3.7%H
12721335.7
L 0.5%H
12721378.9
L -6.9%H
12701535.0
L 28.5%H
918.11535.0
L 9.8%H
4401535.0
State Bank of India +
342,392.3 383.7
L -3.0%H
378.1395
L -1.7%H
378.1408.9
L -2.4%H
378.1427.7
L 45.6%H
248.3427.7
L 33.0%H
149.5427.7
ICICI Prudential Life Insu... +
69,425.8 483.5
L -2.8%H
481.1498.6
L 4.8%H
464.1501
L 2.4%H
457.9503.5
L 1.5%H
457.9537.9
L 11.7%H
226.1537.9
HDFC Life Insurance Compan... +
144,917.5 717.3
L -0.5%H
711.3724.8
L 2.4%H
700.2731.5
L 5.2%H
677.3744
L 11.5%H
617.4744
L 27.0%H
340744
Cholamandalam Investment &... +
43,197.6 526.8
L -1.6%H
515.7533.9
L 1.5%H
515.7558
L 16.8%H
454558
L 42.5%H
345.2558
L 81.9%H
117.4558
ICICI Lombard General Insu... +
67,977.2 1,495.6
L 1.7%H
1455.61501.7
L 4.9%H
14061508.2
L 1.9%H
1380.21541.8
L 3.1%H
12951626.5
L 18.4%H
8051626.5
SBI Life Insurance Company... +
90,360.4 903.6
L -1.4%H
895.0915
L 4.2%H
852.2924.8
L 4.6%H
845.1924.8
L 4.7%H
825.2954.5
L 2.2%H
519.4954.5
HDFC Asset Management Comp... +
66,816.3 3,137.8
L -0.5%H
31153209.8
L 6.8%H
2892.13227.8
L 5.8%H
28553227.8
L 21.1%H
26003358.9
L 2.8%H
19623358.9
Piramal Enterprises Ltd. +
43,406.0 1,924.5
L -1.7%H
1900.11988
L 5.2%H
18552007.7
L 24.8%H
15492007.7
L 31.1%H
1283.02007.7
L 34.7%H
606.92007.7
Fetching latest news from server
BUY
SELL
HOLD
28.57%
28.57%
42.86%
  • Month Change by 20.88% (Crossed threshold 20%) on 19 June, 2020
  • Week Change by 17.46% (Crossed threshold 15%) on 02 June, 2020
  • Day Change by 5.86% (Crossed threshold 5%) on 27 May, 2020
  • Stock Price (9679.6) crossed above 30 Day SMA (9559.23) on 13 May, 2020
  • Stock Price (11287.7) crossed above 200 Day SMA (11171.74) on 20 February, 2019
More triggered alerts