NSE: NIFTYFINSERVICE

FINNIFTY Nifty Financial Services

15905.20 492.85 (3.20%)

85.49% Gain from 52W Low

Volume NSE : 196.4M

NSEMay 17, 2021 03:31 PM



Stock Name3M Price ChartMarket Cap (Cr)LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Axis Bank Ltd. +
217,330.8709.3
L 3.5%H
684.4710.3
L -0.8%H
681.4713.7
L 6.0%H
631729.9
L -8.8%H
626.4783.5
L 82.5%H
332.9800
Bajaj Finance Ltd. +
327,757.75,430.1
L 1.9%H
5315.15490
L -1.2%H
52675490
L 17.6%H
4361.65750.0
L -4.8%H
4361.65921.8
L 160.3%H
17835921.8
Bajaj Finserv Ltd. +
179,019.211,249.4
L 2.5%H
10942.711375
L -0.7%H
1086811375
L 14.5%H
9392.611549
L 10.4%H
8960.111549
L 138.2%H
3985.311549
HDFC Bank Ltd. +
794,321.01,440.3
L 3.9%H
1381.31442.6
L 1.4%H
1381.31442.6
L 0.8%H
13711503.7
L -9.2%H
13531650
L 62.2%H
8261650
Housing Development Financ... +
448,542.32,486.5
L 2.7%H
2435.52495
L -1.8%H
2402.12502
L -3.4%H
23542628
L -11.4%H
23542806
L 52.2%H
14862896
ICICI Bank Ltd. +
431,434.4623.6
L 4.4%H
601.2624.5
L 1.7%H
591.1624.5
L 10.0%H
531628.5
L -5.1%H
531660.0
L 93.2%H
285.6679.4
Kotak Mahindra Bank Ltd. +
345,661.91,744.2
L 2.2%H
17101755
L -3.6%H
1701.11794.4
L -1.1%H
1668.81845.5
L -12.3%H
1668.81999.4
L 48.0%H
11102049
Mahindra & Mahindra Financ... +
19,212.5155.5
L 3.0%H
150.2156.2
L -0.4%H
150.2157.6
L -9.5%H
150.2180.9
L -28.8%H
150.2223.6
L -7.7%H
112.7240.0
Power Finance Corporation ... +
30,519.3115.6
L 1.9%H
113.5116.0
L 1.1%H
112.3119.3
L 6.0%H
104.4119.3
L -11.1%H
104.1140.5
L 37.4%H
74.2140.5
REC Ltd. +
27,955.0141.6
L 1.8%H
138.8142
L 4.5%H
134.2144.9
L 11.4%H
123.5144.9
L -6.7%H
122.2157
L 44.6%H
83.7157
Shriram Transport Finance ... +
35,151.51,389.1
L 4.7%H
1320.31398
L 4.2%H
1312.41398
L 0.8%H
1272.11445
L -4.8%H
1238.11515.1
L 116.6%H
527.81535.0
State Bank of India +
341,901.9383.1
L 6.3%H
363.7385.2
L 5.9%H
354.7385.5
L 12.7%H
321.2385.5
L -7.0%H
321.2427.7
L 130.2%H
149.5427.7
ICICI Prudential Life Insu... +
78,795.0548.7
L -2.0%H
546567.9
L -1.3%H
545.6575
L 21.7%H
432.9577.9
L 12.4%H
411577.9
L 42.6%H
336.7577.9
HDFC Life Insurance Compan... +
134,655.5666.3
L -0.6%H
662.9675.3
L -2.0%H
661.9681.5
L -3.5%H
653.6719
L -5.2%H
653.6746
L 36.6%H
464746
Cholamandalam Investment &... +
44,558.1543.4
L 3.2%H
526.8545.8
L -2.0%H
513558.9
L 0.5%H
505.7601.0
L 2.9%H
466.8601.0
L 263.8%H
120.1601.0
ICICI Lombard General Insu... +
67,076.41,475.5
L 0.2%H
1461.21497.5
L -1.5%H
14411518.6
L 4.1%H
1333.71518.6
L -1.5%H
1329.91534.8
L 19.6%H
1125.11626.5
SBI Life Insurance Company... +
96,371.8963.7
L -1.5%H
961.2988.8
L -4.1%H
960.71015
L 5.4%H
888.51044.7
L 9.9%H
8401044.7
L 28.2%H
694.11044.7
HDFC Asset Management Comp... +
60,098.92,822.2
L 0.8%H
2793.22835
L 0.9%H
2760.12843
L -3.7%H
2699.72899.9
L -5.5%H
2699.73247.3
L 12.0%H
2070.13358.9
Piramal Enterprises Ltd. +
37,280.41,653.0
L 1.2%H
16241663.8
L -3.2%H
1615.31725.0
L -3.9%H
16121758.4
L -12.4%H
1607.12008.2
L 86.0%H
845.42008.2
Muthoot Finance Ltd. +
49,008.11,221.6
L 4.6%H
11751234
L -0.1%H
1152.51234
L 4.6%H
1120.51234
L -7.7%H
1120.51340
L 49%H
765.61405.8
Fetching latest news from server
BUY
SELL
HOLD
44.44%
22.22%
33.33%
  • Month Change by 20.88% (Crossed threshold 20%) on 19 June, 2020
  • Week Change by 17.46% (Crossed threshold 15%) on 02 June, 2020
  • Day Change by 5.86% (Crossed threshold 5%) on 27 May, 2020
  • Stock Price (9679.6) crossed above 30 Day SMA (9559.23) on 13 May, 2020
  • Stock Price (11287.7) crossed above 200 Day SMA (11171.74) on 20 February, 2019
More triggered alerts