NSE: NIFTYFINSERVICE
FINNIFTY Nifty Financial Services
16640.65 -213.75 (-1.27%)
NSEMar 04, 2021 12:09 PM
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. + | 227,006.5 | 741.5 | L -1.7%H 731.1745 | L -1.1%H 718.7783.5 | L 1.1%H 712.6799 | L 23.0%H 568.4799 | L 7.9%H 286799 | |
Bajaj Finance Ltd. + | 333,298.1 | 5,531 | L -0.2%H 54015567.2 | L -0.6%H 51955620.0 | L 5.5%H 51955822.2 | L 13.6%H 4666.55822.2 | L 24.2%H 17835822.2 | |
Bajaj Finserv Ltd. + | 162,654.6 | 10,220.9 | L -1.7%H 10077.810280 | L 0.2%H 960010445.0 | L 7.2%H 9470.510579 | L 12.1%H 8273.710579 | L 14.0%H 3985.310579 | |
Bajaj Holdings & Investmen... + | 40,560.2 | 3,644.6 | L -0.5%H 3611.33676.6 | L 0.4%H 3536.63757.2 | L 7.6%H 3368.13757.2 | L 16.0%H 2850.23757.2 | L 8.2%H 1460.23757.2 | |
HDFC Bank Ltd. + | 858,815.7 | 1,559.3 | L -1.7%H 1539.11564 | L -2.9%H 15211636.3 | L -1.0%H 1516.31641 | L 13.2%H 13421641 | L 31.9%H 738.81641 | |
Housing Development Financ... + | 465,657.7 | 2,586.7 | L -2.6%H 25682610 | L -4.5%H 25202739 | L -4.3%H 25202896 | L 14.8%H 2221.22896 | L 18.0%H 1473.52896 | |
ICICI Bank Ltd. + | 431,477.8 | 624.9 | L -1.1%H 615.8626.7 | L -2.5%H 590.9648.4 | L 0.4%H 590.9679.4 | L 29.7%H 483679.4 | L 21.4%H 268.3679.4 | |
Kotak Mahindra Bank Ltd. + | 376,964.6 | 1,903.4 | L 0.2%H 18501905.5 | L -0.4%H 17731965.2 | L 2.8%H 17732049 | L 4.5%H 1696.12049 | L 17.0%H 10012049 | |
Mahindra & Mahindra Financ... + | 26,063.9 | 211.0 | L -1.4%H 207.6212.5 | L -0.9%H 201.8220.5 | L 14.6%H 175.6224.3 | L 25.7%H 149.6224.3 | L -38.2%H 112.7346.9 | |
Power Finance Corporation ... + | 36,103.1 | 136.8 | L 2.4%H 132138.7 | L 9.9%H 123.2138.7 | L 9.4%H 119.8138.7 | L 19.5%H 105.6138.7 | L 20.8%H 74.2138.7 | |
REC Ltd. + | 29,169.6 | 147.7 | L 1.0%H 144.1150.8 | L 6.8%H 134.4150.8 | L -0.5%H 131.3157 | L 16.8%H 125.1157 | L 23.3%H 78.8157 | |
Shriram Transport Finance ... + | 34,130.2 | 1,348.7 | L -1.0%H 13311371.9 | L -2.1%H 12701404.8 | L -8.0%H 12701535.0 | L 30.5%H 918.11535.0 | L 7.3%H 4401535.0 | |
State Bank of India + | 357,787.2 | 400.9 | L -1.0%H 397.7403.1 | L -1.3%H 387414.9 | L 19.3%H 331.1427.7 | L 56.4%H 248.3427.7 | L 38.3%H 149.5427.7 | |
ICICI Prudential Life Insu... + | 70,631.9 | 491.9 | L 0.4%H 482.6496.9 | L 3.0%H 457.9496.9 | L 2.8%H 457.9503.5 | L 3.0%H 457.9537.9 | L 8.0%H 226.1537.9 | |
HDFC Life Insurance Compan... + | 146,008.5 | 722.7 | L -0.7%H 713728.5 | L 0.5%H 694.0744 | L 4.9%H 672.4744 | L 11.5%H 617.4744 | L 28.2%H 340744 | |
Cholamandalam Investment &... + | 44,321 | 540.5 | L -0.0%H 534.0546.6 | L 7.1%H 500.1558 | L 17.5%H 449.3558 | L 45.8%H 345.2558 | L 76.5%H 117.4558 | |
ICICI Lombard General Insu... + | 67,956.8 | 1,495.1 | L -0.1%H 14701500 | L 0.6%H 1380.21517.5 | L 4.1%H 1380.21541.8 | L 0.9%H 12951626.5 | L 23.5%H 8051626.5 | |
SBI Life Insurance Company... + | 92,110.5 | 921.1 | L 1.6%H 892.4924.8 | L 5.7%H 852.2924.8 | L 6.3%H 845.1924.8 | L 7.3%H 825.2954.5 | L 2.4%H 519.4954.5 | |
HDFC Asset Management Comp... + | 68,013.0 | 3,194 | L 0.2%H 31203227.8 | L 9.2%H 2892.13227.8 | L 5.6%H 28553227.8 | L 24.5%H 2555.13358.9 | L 4.3%H 19623358.9 | |
Piramal Enterprises Ltd. + | 44,695.0 | 1,981.6 | L -0.6%H 19421985.4 | L 6.6%H 18092007.7 | L 30.8%H 15012007.7 | L 32.8%H 1283.02007.7 | L 37.0%H 606.92007.7 |