NSE: NIFTYFINSERVICE
FINNIFTY Nifty Financial Services
16345.95 -204.65 (-1.24%)
NSEMar 05, 2021 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. + | 223,715.5 | 730.8 | L -0.8%H 720.5744.1 | L 0.8%H 720.5760.8 | L 1.6%H 712.6799 | L 18.9%H 568.4799 | L 7.8%H 286799 | |
| Bajaj Finance Ltd. + | 328,109.7 | 5,444.9 | L -0.8%H 5402.15519.8 | L 3.4%H 51955573.4 | L -1.7%H 51955822.2 | L 11.7%H 4666.55822.2 | L 25.7%H 17835822.2 | |
| Bajaj Finserv Ltd. + | 158,473.2 | 9,958.1 | L -1.7%H 9900.110161 | L 3.2%H 9613.710445.0 | L 2.4%H 960010579 | L 10%H 8273.710579 | L 12.1%H 3985.310579 | |
| Bajaj Holdings & Investmen... + | 39,968.1 | 3,591.4 | L -1.3%H 3557.63664 | L -1.1%H 3557.63724.9 | L 3.9%H 3480.13757.2 | L 14.5%H 2850.23757.2 | L 7.4%H 1460.23757.2 | |
| HDFC Bank Ltd. + | 842,678.1 | 1,530 | L -1.4%H 1521.11545.6 | L -0.3%H 1521.11596 | L -4.2%H 1516.31641 | L 10.4%H 13421641 | L 32.9%H 738.81641 | |
| Housing Development Financ... + | 457,952.9 | 2,543.9 | L -1.5%H 2523.52579.9 | L 0.2%H 2523.52664.2 | L -6.5%H 25202896 | L 13.3%H 2221.22896 | L 15.9%H 1473.52896 | |
| ICICI Bank Ltd. + | 420,810.0 | 609.5 | L -1.8%H 601.5614.7 | L 2.0%H 599633.8 | L -0.8%H 590.9679.4 | L 21.4%H 488.2679.4 | L 20.8%H 268.3679.4 | |
| Kotak Mahindra Bank Ltd. + | 380,747.3 | 1,922.5 | L 1.3%H 18681928.3 | L 8.0%H 1801.41928.3 | L -3.0%H 17732049 | L 4.1%H 1696.12049 | L 16.4%H 10012049 | |
| Mahindra & Mahindra Financ... + | 25,106.4 | 203.2 | L -4.0%H 200.1213.1 | L -0.3%H 200.1215 | L 14.8%H 178.1224.3 | L 21.1%H 149.6224.3 | L -39.7%H 112.7339.3 | |
| Power Finance Corporation ... + | 33,938.2 | 128.6 | L -3.9%H 127.5133.0 | L 3.7%H 123.2138.7 | L 1.9%H 119.8138.7 | L 11.3%H 105.6138.7 | L 13.7%H 74.2138.7 | |
| REC Ltd. + | 28,251.2 | 143.1 | L -1.9%H 141.9147 | L 5.6%H 136.3150.8 | L -3.1%H 131.3157 | L 12.4%H 125.3157 | L 20.9%H 78.8157 | |
| Shriram Transport Finance ... + | 32,624.5 | 1,289.2 | L -3.7%H 12721335.7 | L 0.5%H 12721378.9 | L -6.9%H 12701535.0 | L 28.5%H 918.11535.0 | L 9.8%H 4401535.0 | |
| State Bank of India + | 342,392.3 | 383.7 | L -3.0%H 378.1395 | L -1.7%H 378.1408.9 | L -2.4%H 378.1427.7 | L 45.6%H 248.3427.7 | L 33.0%H 149.5427.7 | |
| ICICI Prudential Life Insu... + | 69,425.8 | 483.5 | L -2.8%H 481.1498.6 | L 4.8%H 464.1501 | L 2.4%H 457.9503.5 | L 1.5%H 457.9537.9 | L 11.7%H 226.1537.9 | |
| HDFC Life Insurance Compan... + | 144,917.5 | 717.3 | L -0.5%H 711.3724.8 | L 2.4%H 700.2731.5 | L 5.2%H 677.3744 | L 11.5%H 617.4744 | L 27.0%H 340744 | |
| Cholamandalam Investment &... + | 43,197.6 | 526.8 | L -1.6%H 515.7533.9 | L 1.5%H 515.7558 | L 16.8%H 454558 | L 42.5%H 345.2558 | L 81.9%H 117.4558 | |
| ICICI Lombard General Insu... + | 67,977.2 | 1,495.6 | L 1.7%H 1455.61501.7 | L 4.9%H 14061508.2 | L 1.9%H 1380.21541.8 | L 3.1%H 12951626.5 | L 18.4%H 8051626.5 | |
| SBI Life Insurance Company... + | 90,360.4 | 903.6 | L -1.4%H 895.0915 | L 4.2%H 852.2924.8 | L 4.6%H 845.1924.8 | L 4.7%H 825.2954.5 | L 2.2%H 519.4954.5 | |
| HDFC Asset Management Comp... + | 66,816.3 | 3,137.8 | L -0.5%H 31153209.8 | L 6.8%H 2892.13227.8 | L 5.8%H 28553227.8 | L 21.1%H 26003358.9 | L 2.8%H 19623358.9 | |
| Piramal Enterprises Ltd. + | 43,406.0 | 1,924.5 | L -1.7%H 1900.11988 | L 5.2%H 18552007.7 | L 24.8%H 15492007.7 | L 31.1%H 1283.02007.7 | L 34.7%H 606.92007.7 |
