FINNIFTY Nifty Financial Services

NSE: NIFTYFINSERVICE

16476.05 244.75 (1.51%)

52W Low on Mar 08, 2022

Volume NSE : 70.8M

NSE May 27, 2022 03:31 PM

compare logo
Stock Name 3M Price Chart Market Cap (Cr) LTP
Last Traded Price
Day High Low
(%)
Week High Low
(%)
Month High Low
(%)
Qtr High Low
(%)
1 Year High low
(%)
Axis Bank Ltd.
211,389.9 688.3
Low  0.7% High
684.3 693.8
Low  2.3% High
660.1 693.8
Low  -10.1% High
630.1 785.5
Low  -9.2% High
630.1 816.2
Low  -8.3% High
630.1 866.9
Bajaj Finance Ltd.
362,864.0 5,993.5
Low  3.0% High
5861.1 6077
Low  3.9% High
5653.4 6077
Low  -10.7% High
5488 6823.6
Low  -14% High
5488 7590.9
Low  5.5% High
5488 8050
Bajaj Finserv Ltd.
203,033.9 12,758.4
Low  2.3% High
12604.6 12890
Low  1.6% High
12062.3 12890
Low  -14.0% High
12062.3 15280
Low  -19.1% High
12062.3 17480
Low  7.3% High
11430.5 19325
HDFC Bank Ltd.
772,764.5 1,392.1
Low  1.9% High
1370.8 1394.7
Low  5.4% High
1296.9 1394.7
Low  1.4% High
1278.3 1406.5
Low  -4.4% High
1278.3 1722.1
Low  -6.1% High
1278.3 1725
Housing Development Financ...
422,718.7 2,330.4
Low  1.9% High
2300.3 2334.3
Low  5.9% High
2158.1 2334.3
Low  5.0% High
2113.6 2334.3
Low  -3.0% High
2046 2933.8
Low  -7.1% High
2046 3021.1
ICICI Bank Ltd.
514,333.7 739.8
Low  1.6% High
731.3 741.2
Low  4.3% High
706.1 741.2
Low  0.4% High
675 760.0
Low  1.3% High
642.2 777.9
Low  13.4% High
616.3 867
Kotak Mahindra Bank Ltd.
386,349.3 1,946.2
Low  2.0% High
1913 1950
Low  6.4% High
1841.3 1950
Low  11.8% High
1732.4 1950
Low  4.8% High
1672.6 1950
Low  9.5% High
1626 2253
Power Finance Corporation ...
28,790.1 109.1
Low  0.7% High
107.9 109.8
Low  0.2% High
104.6 110
Low  -8.1% High
104.3 120.5
Low  0.6% High
104.3 124.8
Low  -6.9% High
104.3 153.8
REC Ltd.
23,689.1 120.0
Low  1.1% High
118.5 120.7
Low  1.9% High
114.8 120.7
Low  -5.6% High
113.3 129.7
Low  -0.5% High
113.3 135.8
Low  -16.0% High
113.3 168.9
Shriram Transport Finance ...
30,905.5 1,142.5
Low  -0.4% High
1131.2 1161.5
Low  4.2% High
1100 1161.5
Low  0.1% High
1047.1 1257.5
Low  1.3% High
1002 1257.5
Low  -20.7% High
1002 1696.4
State Bank of India
418,519.7 469.0
Low  0.0% High
467.5 475
Low  1.4% High
452.1 475
Low  -5.7% High
438.9 512.5
Low  -2.9% High
425 522
Low  10.3% High
400.5 549
ICICI Prudential Life Insu...
76,080.7 529.3
Low  0.1% High
526.5 534.1
Low  3.1% High
501.1 534.1
Low  2.1% High
483.9 538
Low  10.9% High
430 568.9
Low  0.4% High
430 724.3
HDFC Life Insurance Compan...
126,382.9 598.1
Low  3.5% High
577.4 604.3
Low  9.8% High
542.7 604.3
Low  9.2% High
525.4 604.3
Low  11.0% High
497.1 604.3
Low  -9.9% High
497.1 775.7
Cholamandalam Investment &...
53,928.6 656.7
Low  2.8% High
644 660
Low  1.7% High
617.9 671.8
Low  -11.8% High
600.4 757.0
Low  -4.0% High
595.1 768
Low  22.1% High
469.3 768
ICICI Lombard General Insu...
61,871.0 1,260.2
Low  -0.6% High
1251 1281.4
Low  0.7% High
1199 1281.4
Low  -4.4% High
1199 1356.9
Low  -1.0% High
1192 1412
Low  -12.9% High
1192 1675
SBI Life Insurance Company...
112,159.0 1,121.1
Low  1.4% High
1102.9 1129.4
Low  4.6% High
1057.3 1129.4
Low  4.4% High
1033.2 1132.6
Low  6.2% High
1003.5 1185.0
Low  14.2% High
956.8 1293.3
HDFC Asset Management Comp...
38,546.2 1,807.2
Low  4.0% High
1742.5 1814.7
Low  5.9% High
1690 1814.7
Low  -12.8% High
1690 2092
Low  -13.2% High
1690 2480
Low  -36.4% High
1690 3365
Piramal Enterprises Ltd.
39,267.3 1,645.3
Low  -11.6% High
1586 1819
Low  -14.1% High
1586 1940.1
Low  -23.9% High
1586 2232.4
Low  -20.2% High
1586 2380.5
Low  -9.0% High
1586 3015.0
Muthoot Finance Ltd.
43,993.5 1,096.2
Low  -3.6% High
1026.7 1109
Low  -5.5% High
1026.7 1173.5
Low  -12.5% High
1026.7 1295.2
Low  -18.6% High
1026.7 1448
Low  -11.9% High
1026.7 1722.0
SBI Cards and Payment Serv...
72,243.0 765.9
Low  1.2% High
752.4 769.1
Low  3.3% High
728.1 771.5
Low  -7.4% High
710.8 847.7
Low  -2.2% High
710.8 889.7
Low  -27.1% High
710.8 1165
Fetching latest news from server
21 Votes:
Buy 66.67%
Sell 14.29%
Hold 19.05%
BUY
SELL
HOLD