19445.75 -160.30 (-0.82%)
3.8
18.1
0.9
1,074.9
Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Axis Bank Ltd. |
|
281,666.9
|
914.9
|
L
 -2.4%
H
910.2
939.9
|
L
 -0.3%
H
910.2
939.9
|
L
 6.4%
H
854.1
939.9
|
L
 8.4%
H
814.3
939.9
|
L
 33.5%
H
618.3
970
|
L
 137.7%
H
360.4
970
|
L
 67.6%
H
286
970
|
L
 219.8%
H
152.7
970
|
Bajaj Finance Ltd. |
|
423,185.9
|
6,989.9
|
L
 -0.2%
H
6927.3
7026
|
L
 3%
H
6746.1
7026
|
L
 11.3%
H
6156.0
7026
|
L
 14.4%
H
5485.7
7026
|
L
 14.9%
H
5220
7778
|
L
 257.8%
H
1997.1
8050
|
L
 231.3%
H
1783
8050
|
L
 4647.2%
H
96.5
8050
|
Bajaj Finserv Ltd. |
|
231,125.5
|
1,451.1
|
L
 -1.0%
H
1447.3
1465
|
L
 1.7%
H
1416
1468.5
|
L
 7.1%
H
1330
1468.5
|
L
 8.7%
H
1215
1468.5
|
L
 12.2%
H
1072.7
1844
|
L
 229.4%
H
447.7
1932.5
|
L
 140.2%
H
398.5
1932.5
|
L
 2088.6%
H
56.1
1932.5
|
HDFC Bank Ltd. |
|
900,349.2
|
1,610.9
|
L
 -1.6%
H
1604.7
1635.0
|
L
 -0.3%
H
1597.4
1642.7
|
L
 -4.6%
H
1597.4
1734.5
|
L
 0.7%
H
1532.1
1734.5
|
L
 16.0%
H
1271.6
1734.5
|
L
 69.3%
H
928
1734.5
|
L
 50.6%
H
738.8
1734.5
|
L
 359.9%
H
264
1734.5
|
Housing Development Financ... |
|
487,059.2
|
2,640.4
|
L
 -2.0%
H
2637.1
2685.4
|
L
 -1.2%
H
2631.1
2702.9
|
L
 -4.9%
H
2631.1
2867
|
L
 1.2%
H
2502.1
2867
|
L
 14.5%
H
2026
2867
|
L
 59.2%
H
1623
3021.1
|
L
 44.0%
H
1473.5
3021.1
|
L
 196.6%
H
632.2
3021.1
|
ICICI Bank Ltd. |
|
663,629.2
|
949.2
|
L
 -0.1%
H
940.5
952
|
L
 0.9%
H
933.0
957.6
|
L
 3.4%
H
911.6
958.9
|
L
 11.0%
H
810.3
958.9
|
L
 26.1%
H
670.0
958.9
|
L
 185.9%
H
324.1
958.9
|
L
 232.1%
H
256.5
958.9
|
L
 352.2%
H
137.6
958.9
|
Kotak Mahindra Bank Ltd. |
|
400,173.8
|
2,014.4
|
L
 2.0%
H
1953.9
2064.4
|
L
 5.4%
H
1907.6
2064.4
|
L
 3.9%
H
1890
2064.4
|
L
 16.5%
H
1643.5
2064.4
|
L
 9.1%
H
1631
2064.4
|
L
 64.6%
H
1228.4
2253
|
L
 50.9%
H
1001
2253
|
L
 414.5%
H
294
2253
|
Power Finance Corporation ... |
|
48,155.1
|
182.4
|
L
 0.7%
H
179.6
183.5
|
L
 9.6%
H
166.1
183.5
|
L
 7.4%
H
158.7
183.5
|
L
 25.5%
H
144.4
183.5
|
L
 63.8%
H
97.1
183.5
|
L
 142.6%
H
75.9
183.5
|
L
 126.4%
H
67.5
183.5
|
L
 99.3%
H
48.7
183.5
|
REC Ltd. |
|
37,273.3
|
141.6
|
L
 0.9%
H
139.8
142.7
|
L
 8.1%
H
130.5
142.7
|
L
 7.1%
H
127.4
142.7
|
L
 23.8%
H
113.2
142.7
|
L
 58.4%
H
82.2
142.7
|
L
 113.1%
H
67.4
142.7
|
L
 59.7%
H
59.1
142.7
|
L
 70.7%
H
54.8
167.9
|
Shriram Finance Ltd. |
|
52,410.5
|
1,399.8
|
L
 -1.2%
H
1391.4
1419.9
|
L
 2.2%
H
1358.4
1423.4
|
L
 5.0%
H
1306
1423.4
|
L
 16.3%
H
1193
1469.3
|
L
 19.0%
H
1112.6
1509
|
L
 144.6%
H
555.6
1696.4
|
L
 -3.8%
H
440
1696.4
|
L
 71.6%
H
440
1696.4
|
State Bank of India |
|
517,493.6
|
579.9
|
L
 -2.2%
H
577.5
584.8
|
L
 -0.5%
H
577
596.4
|
L
 0.3%
H
563.3
596.4
|
L
 10.9%
H
501.6
596.4
|
L
 23.9%
H
430.7
629.6
|
L
 259.5%
H
163.4
629.6
|
L
 115.1%
H
149.5
629.6
|
L
 183.3%
H
145.3
629.6
|
ICICI Prudential Life Insu... |
|
67,037.8
|
466
|
L
 -0.3%
H
462.9
469.1
|
L
 5.8%
H
433.2
471.2
|
L
 7.3%
H
420
471.2
|
L
 14.0%
H
380.7
471.2
|
L
 -10.7%
H
380.7
608.8
|
L
 18.5%
H
379.1
724.3
|
L
 10.3%
H
226.1
724.3
|
L
H
226.1
724.3
|
HDFC Life Insurance Compan... |
|
127,334.2
|
592.4
|
L
 1.2%
H
584.3
603.7
|
L
 4.7%
H
563.1
603.7
|
L
 11.8%
H
529.6
603.7
|
L
 21.2%
H
457.8
603.7
|
L
 -1.1%
H
457.8
620.6
|
L
 13.2%
H
457.8
775.7
|
L
 20.6%
H
340
775.7
|
L
H
307
775.7
|
Cholamandalam Investment &... |
|
86,388.2
|
1,050.9
|
L
 0.4%
H
1036.7
1057.8
|
L
 -0.1%
H
1036.7
1064
|
L
 20.6%
H
871.2
1069.8
|
L
 38.9%
H
709.9
1069.8
|
L
 54.6%
H
600
1069.8
|
L
 641.6%
H
139
1069.8
|
L
 243.7%
H
117.4
1069.8
|
L
 1785.7%
H
40.4
1069.8
|
ICICI Lombard General Insu... |
|
58,058.7
|
1,182.1
|
L
 -0.2%
H
1169.3
1193.1
|
L
 10%
H
1069.5
1255.7
|
L
 9.5%
H
1066.3
1255.7
|
L
 7.3%
H
1049.1
1255.7
|
L
 -6.6%
H
1049.1
1369
|
L
 -9.1%
H
1049.1
1675
|
L
 56.7%
H
638.8
1675
|
L
H
638.7
1675
|
SBI Life Insurance Company... |
|
123,611.4
|
1,235
|
L
 1.6%
H
1212.0
1239.7
|
L
 5.1%
H
1171.5
1239.7
|
L
 8.3%
H
1134.3
1239.7
|
L
 10.2%
H
1054
1239.7
|
L
 5.2%
H
1051.6
1340.4
|
L
 60.7%
H
728.8
1340.4
|
L
 79.0%
H
485
1340.4
|
L
H
485
1340.4
|
HDFC Asset Management Comp... |
|
41,899.4
|
1,963.1
|
L
 0.6%
H
1936.2
1970
|
L
 12.7%
H
1740
1970
|
L
 11.3%
H
1740
1970
|
L
 8.5%
H
1589.5
1970
|
L
 3.5%
H
1589.5
2314.7
|
L
 -22.2%
H
1589.5
3365
|
L
H
1250
3844
|
L
H
1250
3844
|
Muthoot Finance Ltd. |
|
44,781.5
|
1,115.5
|
L
 -0.1%
H
1110.4
1126.2
|
L
 1.1%
H
1091.4
1129.9
|
L
 9.3%
H
1012
1143.7
|
L
 14.7%
H
911.3
1143.7
|
L
 -2.4%
H
911.3
1214.0
|
L
 29.3%
H
865
1722.0
|
L
 186.3%
H
356
1722.0
|
L
 704.5%
H
72.6
1722.0
|
SBI Cards and Payment Serv... |
|
86,765.4
|
917.0
|
L
 0.0%
H
900
928.9
|
L
 3.1%
H
884.4
928.9
|
L
 18.7%
H
752.3
928.9
|
L
 22.2%
H
708
928.9
|
L
 17.6%
H
655.7
1028.7
|
L
 70.2%
H
544
1165
|
L
H
495
1165
|
L
H
495
1165
|
Indian Energy Exchange Ltd. |
|
13,642.9
|
153
|
L
 -0.5%
H
152.7
155.1
|
L
 -1.8%
H
152.5
159.4
|
L
 -2.3%
H
152.5
163.8
|
L
 5.9%
H
125.8
163.8
|
L
 -21.4%
H
125.8
195.9
|
L
 180.2%
H
54.1
318.7
|
L
 190.8%
H
37.4
318.7
|
L
H
37.4
318.7
|