FINNIFTY Nifty Financial Services
NSE: NIFTYFINSERVICE
16476.05 244.75 (1.51%)
NSE May 27, 2022 03:31 PM
| Stock Name | 3M Price Chart | Market Cap (Cr) | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) |
|---|---|---|---|---|---|---|---|---|
| Axis Bank Ltd. |
|
211,389.9
|
688.3
|
Low
0.7%
High
684.3
693.8
|
Low
2.3%
High
660.1
693.8
|
Low
-10.1%
High
630.1
785.5
|
Low
-9.2%
High
630.1
816.2
|
Low
-8.3%
High
630.1
866.9
|
| Bajaj Finance Ltd. |
|
362,864.0
|
5,993.5
|
Low
3.0%
High
5861.1
6077
|
Low
3.9%
High
5653.4
6077
|
Low
-10.7%
High
5488
6823.6
|
Low
-14%
High
5488
7590.9
|
Low
5.5%
High
5488
8050
|
| Bajaj Finserv Ltd. |
|
203,033.9
|
12,758.4
|
Low
2.3%
High
12604.6
12890
|
Low
1.6%
High
12062.3
12890
|
Low
-14.0%
High
12062.3
15280
|
Low
-19.1%
High
12062.3
17480
|
Low
7.3%
High
11430.5
19325
|
| HDFC Bank Ltd. |
|
772,764.5
|
1,392.1
|
Low
1.9%
High
1370.8
1394.7
|
Low
5.4%
High
1296.9
1394.7
|
Low
1.4%
High
1278.3
1406.5
|
Low
-4.4%
High
1278.3
1722.1
|
Low
-6.1%
High
1278.3
1725
|
| Housing Development Financ... |
|
422,718.7
|
2,330.4
|
Low
1.9%
High
2300.3
2334.3
|
Low
5.9%
High
2158.1
2334.3
|
Low
5.0%
High
2113.6
2334.3
|
Low
-3.0%
High
2046
2933.8
|
Low
-7.1%
High
2046
3021.1
|
| ICICI Bank Ltd. |
|
514,333.7
|
739.8
|
Low
1.6%
High
731.3
741.2
|
Low
4.3%
High
706.1
741.2
|
Low
0.4%
High
675
760.0
|
Low
1.3%
High
642.2
777.9
|
Low
13.4%
High
616.3
867
|
| Kotak Mahindra Bank Ltd. |
|
386,349.3
|
1,946.2
|
Low
2.0%
High
1913
1950
|
Low
6.4%
High
1841.3
1950
|
Low
11.8%
High
1732.4
1950
|
Low
4.8%
High
1672.6
1950
|
Low
9.5%
High
1626
2253
|
| Power Finance Corporation ... |
|
28,790.1
|
109.1
|
Low
0.7%
High
107.9
109.8
|
Low
0.2%
High
104.6
110
|
Low
-8.1%
High
104.3
120.5
|
Low
0.6%
High
104.3
124.8
|
Low
-6.9%
High
104.3
153.8
|
| REC Ltd. |
|
23,689.1
|
120.0
|
Low
1.1%
High
118.5
120.7
|
Low
1.9%
High
114.8
120.7
|
Low
-5.6%
High
113.3
129.7
|
Low
-0.5%
High
113.3
135.8
|
Low
-16.0%
High
113.3
168.9
|
| Shriram Transport Finance ... |
|
30,905.5
|
1,142.5
|
Low
-0.4%
High
1131.2
1161.5
|
Low
4.2%
High
1100
1161.5
|
Low
0.1%
High
1047.1
1257.5
|
Low
1.3%
High
1002
1257.5
|
Low
-20.7%
High
1002
1696.4
|
| State Bank of India |
|
418,519.7
|
469.0
|
Low
0.0%
High
467.5
475
|
Low
1.4%
High
452.1
475
|
Low
-5.7%
High
438.9
512.5
|
Low
-2.9%
High
425
522
|
Low
10.3%
High
400.5
549
|
| ICICI Prudential Life Insu... |
|
76,080.7
|
529.3
|
Low
0.1%
High
526.5
534.1
|
Low
3.1%
High
501.1
534.1
|
Low
2.1%
High
483.9
538
|
Low
10.9%
High
430
568.9
|
Low
0.4%
High
430
724.3
|
| HDFC Life Insurance Compan... |
|
126,382.9
|
598.1
|
Low
3.5%
High
577.4
604.3
|
Low
9.8%
High
542.7
604.3
|
Low
9.2%
High
525.4
604.3
|
Low
11.0%
High
497.1
604.3
|
Low
-9.9%
High
497.1
775.7
|
| Cholamandalam Investment &... |
|
53,928.6
|
656.7
|
Low
2.8%
High
644
660
|
Low
1.7%
High
617.9
671.8
|
Low
-11.8%
High
600.4
757.0
|
Low
-4.0%
High
595.1
768
|
Low
22.1%
High
469.3
768
|
| ICICI Lombard General Insu... |
|
61,871.0
|
1,260.2
|
Low
-0.6%
High
1251
1281.4
|
Low
0.7%
High
1199
1281.4
|
Low
-4.4%
High
1199
1356.9
|
Low
-1.0%
High
1192
1412
|
Low
-12.9%
High
1192
1675
|
| SBI Life Insurance Company... |
|
112,159.0
|
1,121.1
|
Low
1.4%
High
1102.9
1129.4
|
Low
4.6%
High
1057.3
1129.4
|
Low
4.4%
High
1033.2
1132.6
|
Low
6.2%
High
1003.5
1185.0
|
Low
14.2%
High
956.8
1293.3
|
| HDFC Asset Management Comp... |
|
38,546.2
|
1,807.2
|
Low
4.0%
High
1742.5
1814.7
|
Low
5.9%
High
1690
1814.7
|
Low
-12.8%
High
1690
2092
|
Low
-13.2%
High
1690
2480
|
Low
-36.4%
High
1690
3365
|
| Piramal Enterprises Ltd. |
|
39,267.3
|
1,645.3
|
Low
-11.6%
High
1586
1819
|
Low
-14.1%
High
1586
1940.1
|
Low
-23.9%
High
1586
2232.4
|
Low
-20.2%
High
1586
2380.5
|
Low
-9.0%
High
1586
3015.0
|
| Muthoot Finance Ltd. |
|
43,993.5
|
1,096.2
|
Low
-3.6%
High
1026.7
1109
|
Low
-5.5%
High
1026.7
1173.5
|
Low
-12.5%
High
1026.7
1295.2
|
Low
-18.6%
High
1026.7
1448
|
Low
-11.9%
High
1026.7
1722.0
|
| SBI Cards and Payment Serv... |
|
72,243.0
|
765.9
|
Low
1.2%
High
752.4
769.1
|
Low
3.3%
High
728.1
771.5
|
Low
-7.4%
High
710.8
847.7
|
Low
-2.2%
High
710.8
889.7
|
Low
-27.1%
High
710.8
1165
|
