• < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%
  • compare logo
    Stock Name 3M Price Chart Market Cap (Cr) LTP
    Last Traded Price
    Day High Low
    (%)
    Week High Low
    (%)
    Month High Low
    (%)
    Qtr High Low
    (%)
    1 Year High low
    (%)
    3 Year High low
    (%)
    5 Year High low
    (%)
    10 Year High low
    (%)
    Axis Bank Ltd.
    281,666.9 914.9
    L  -2.4% H
    910.2 939.9
    L  -0.3% H
    910.2 939.9
    L  6.4% H
    854.1 939.9
    L  8.4% H
    814.3 939.9
    L  33.5% H
    618.3 970
    L  137.7% H
    360.4 970
    L  67.6% H
    286 970
    L  219.8% H
    152.7 970
    Bajaj Finance Ltd.
    423,185.9 6,989.9
    L  -0.2% H
    6927.3 7026
    L  3% H
    6746.1 7026
    L  11.3% H
    6156.0 7026
    L  14.4% H
    5485.7 7026
    L  14.9% H
    5220 7778
    L  257.8% H
    1997.1 8050
    L  231.3% H
    1783 8050
    L  4647.2% H
    96.5 8050
    Bajaj Finserv Ltd.
    231,125.5 1,451.1
    L  -1.0% H
    1447.3 1465
    L  1.7% H
    1416 1468.5
    L  7.1% H
    1330 1468.5
    L  8.7% H
    1215 1468.5
    L  12.2% H
    1072.7 1844
    L  229.4% H
    447.7 1932.5
    L  140.2% H
    398.5 1932.5
    L  2088.6% H
    56.1 1932.5
    HDFC Bank Ltd.
    900,349.2 1,610.9
    L  -1.6% H
    1604.7 1635.0
    L  -0.3% H
    1597.4 1642.7
    L  -4.6% H
    1597.4 1734.5
    L  0.7% H
    1532.1 1734.5
    L  16.0% H
    1271.6 1734.5
    L  69.3% H
    928 1734.5
    L  50.6% H
    738.8 1734.5
    L  359.9% H
    264 1734.5
    Housing Development Financ...
    487,059.2 2,640.4
    L  -2.0% H
    2637.1 2685.4
    L  -1.2% H
    2631.1 2702.9
    L  -4.9% H
    2631.1 2867
    L  1.2% H
    2502.1 2867
    L  14.5% H
    2026 2867
    L  59.2% H
    1623 3021.1
    L  44.0% H
    1473.5 3021.1
    L  196.6% H
    632.2 3021.1
    ICICI Bank Ltd.
    663,629.2 949.2
    L  -0.1% H
    940.5 952
    L  0.9% H
    933.0 957.6
    L  3.4% H
    911.6 958.9
    L  11.0% H
    810.3 958.9
    L  26.1% H
    670.0 958.9
    L  185.9% H
    324.1 958.9
    L  232.1% H
    256.5 958.9
    L  352.2% H
    137.6 958.9
    Kotak Mahindra Bank Ltd.
    400,173.8 2,014.4
    L  2.0% H
    1953.9 2064.4
    L  5.4% H
    1907.6 2064.4
    L  3.9% H
    1890 2064.4
    L  16.5% H
    1643.5 2064.4
    L  9.1% H
    1631 2064.4
    L  64.6% H
    1228.4 2253
    L  50.9% H
    1001 2253
    L  414.5% H
    294 2253
    Power Finance Corporation ...
    48,155.1 182.4
    L  0.7% H
    179.6 183.5
    L  9.6% H
    166.1 183.5
    L  7.4% H
    158.7 183.5
    L  25.5% H
    144.4 183.5
    L  63.8% H
    97.1 183.5
    L  142.6% H
    75.9 183.5
    L  126.4% H
    67.5 183.5
    L  99.3% H
    48.7 183.5
    REC Ltd.
    37,273.3 141.6
    L  0.9% H
    139.8 142.7
    L  8.1% H
    130.5 142.7
    L  7.1% H
    127.4 142.7
    L  23.8% H
    113.2 142.7
    L  58.4% H
    82.2 142.7
    L  113.1% H
    67.4 142.7
    L  59.7% H
    59.1 142.7
    L  70.7% H
    54.8 167.9
    Shriram Finance Ltd.
    52,410.5 1,399.8
    L  -1.2% H
    1391.4 1419.9
    L  2.2% H
    1358.4 1423.4
    L  5.0% H
    1306 1423.4
    L  16.3% H
    1193 1469.3
    L  19.0% H
    1112.6 1509
    L  144.6% H
    555.6 1696.4
    L  -3.8% H
    440 1696.4
    L  71.6% H
    440 1696.4
    State Bank of India
    517,493.6 579.9
    L  -2.2% H
    577.5 584.8
    L  -0.5% H
    577 596.4
    L  0.3% H
    563.3 596.4
    L  10.9% H
    501.6 596.4
    L  23.9% H
    430.7 629.6
    L  259.5% H
    163.4 629.6
    L  115.1% H
    149.5 629.6
    L  183.3% H
    145.3 629.6
    ICICI Prudential Life Insu...
    67,037.8 466
    L  -0.3% H
    462.9 469.1
    L  5.8% H
    433.2 471.2
    L  7.3% H
    420 471.2
    L  14.0% H
    380.7 471.2
    L  -10.7% H
    380.7 608.8
    L  18.5% H
    379.1 724.3
    L  10.3% H
    226.1 724.3
    L   H
    226.1 724.3
    HDFC Life Insurance Compan...
    127,334.2 592.4
    L  1.2% H
    584.3 603.7
    L  4.7% H
    563.1 603.7
    L  11.8% H
    529.6 603.7
    L  21.2% H
    457.8 603.7
    L  -1.1% H
    457.8 620.6
    L  13.2% H
    457.8 775.7
    L  20.6% H
    340 775.7
    L   H
    307 775.7
    Cholamandalam Investment &...
    86,388.2 1,050.9
    L  0.4% H
    1036.7 1057.8
    L  -0.1% H
    1036.7 1064
    L  20.6% H
    871.2 1069.8
    L  38.9% H
    709.9 1069.8
    L  54.6% H
    600 1069.8
    L  641.6% H
    139 1069.8
    L  243.7% H
    117.4 1069.8
    L  1785.7% H
    40.4 1069.8
    ICICI Lombard General Insu...
    58,058.7 1,182.1
    L  -0.2% H
    1169.3 1193.1
    L  10% H
    1069.5 1255.7
    L  9.5% H
    1066.3 1255.7
    L  7.3% H
    1049.1 1255.7
    L  -6.6% H
    1049.1 1369
    L  -9.1% H
    1049.1 1675
    L  56.7% H
    638.8 1675
    L   H
    638.7 1675
    SBI Life Insurance Company...
    123,611.4 1,235
    L  1.6% H
    1212.0 1239.7
    L  5.1% H
    1171.5 1239.7
    L  8.3% H
    1134.3 1239.7
    L  10.2% H
    1054 1239.7
    L  5.2% H
    1051.6 1340.4
    L  60.7% H
    728.8 1340.4
    L  79.0% H
    485 1340.4
    L   H
    485 1340.4
    HDFC Asset Management Comp...
    41,899.4 1,963.1
    L  0.6% H
    1936.2 1970
    L  12.7% H
    1740 1970
    L  11.3% H
    1740 1970
    L  8.5% H
    1589.5 1970
    L  3.5% H
    1589.5 2314.7
    L  -22.2% H
    1589.5 3365
    L   H
    1250 3844
    L   H
    1250 3844
    Muthoot Finance Ltd.
    44,781.5 1,115.5
    L  -0.1% H
    1110.4 1126.2
    L  1.1% H
    1091.4 1129.9
    L  9.3% H
    1012 1143.7
    L  14.7% H
    911.3 1143.7
    L  -2.4% H
    911.3 1214.0
    L  29.3% H
    865 1722.0
    L  186.3% H
    356 1722.0
    L  704.5% H
    72.6 1722.0
    SBI Cards and Payment Serv...
    86,765.4 917.0
    L  0.0% H
    900 928.9
    L  3.1% H
    884.4 928.9
    L  18.7% H
    752.3 928.9
    L  22.2% H
    708 928.9
    L  17.6% H
    655.7 1028.7
    L  70.2% H
    544 1165
    L   H
    495 1165
    L   H
    495 1165
    Indian Energy Exchange Ltd.
    13,642.9 153
    L  -0.5% H
    152.7 155.1
    L  -1.8% H
    152.5 159.4
    L  -2.3% H
    152.5 163.8
    L  5.9% H
    125.8 163.8
    L  -21.4% H
    125.8 195.9
    L  180.2% H
    54.1 318.7
    L  190.8% H
    37.4 318.7
    L   H
    37.4 318.7
    466 Votes:
    Buy 63.95%
    Sell 23.61%
    Hold 12.45%
    BUY
    SELL
    HOLD