NSE: NIFTYIETF | BSE: 537007

275.21 -0.26 (-0.09%)

1.6M NSE+BSE Volume

High volume today

NSE 29 Aug, 2025 3:31 PM (IST)

Nippon India ETF Nifty 50 BeES

NIFTYBEES

276.0600

-0.87 (-0.31%)

Quantum Nifty 50 ETF

QNIFTY

2670.1600

-14.53 (-0.54%)

Kotak Nifty 50 ETF

NIFTY1

267.5600

-1.48 (-0.55%)

ICICI Prudential Nifty 50 ETF Alerts

ICICI Prudential Nifty 50 ETF Price Alerts, Volume, SMA/EMA, and new research reports alerts.

Get real time alert for ICICI Prudential Nifty 50 ETF. Alerts are delivered to your email. You can configure alerts for price, SMA and volume changes, as well as for new research reports.

Volume
Month
4x

ICICI Prudential Nifty 50 ETF

July 31, 2025, 6:19 p.m.

Day volume (1599768.0) was 540% of the Month Average Volume (295717.0) on 31 July, 2025
1599768
Day Volume
295717
Month Average Volume
5.4x
Times

SMA
SMA 30
Crossover

ICICI Prudential Nifty 50 ETF

June 20, 2025, 6:20 p.m.

Stock Price (280.01) crossed above 30 Day SMA (277.09) on 20 June, 2025
280.01
Day Price
277.09
SMA 30
ABOVE
Crossover

SMA
SMA 200
Crossover

ICICI Prudential Nifty 50 ETF

April 28, 2025, 6:06 p.m.

Stock Price (270.49) crossed above 200 Day SMA (267.4) on 28 April, 2025
270.49
Day Price
267.4
SMA 200
ABOVE
Crossover

SMA
SMA 150
Crossover

ICICI Prudential Nifty 50 ETF

April 21, 2025, 6:06 p.m.

Stock Price (268.32) crossed above 150 Day SMA (265.48) on 21 April, 2025
268.32
Day Price
265.48
SMA 150
ABOVE
Crossover

SMA
SMA 50
Crossover

ICICI Prudential Nifty 50 ETF

April 15, 2025, 6:11 p.m.

Stock Price (259.64) crossed above 50 Day SMA (255.93) on 15 April, 2025
259.64
Day Price
255.93
SMA 50
ABOVE
Crossover

SMA
SMA 100
Crossover

ICICI Prudential Nifty 50 ETF

April 1, 2025, 6:14 p.m.

Stock Price (258.43) crossed below 100 Day SMA (261.38) on 01 April, 2025
258.43
Day Price
261.38
SMA 100
BELOW
Crossover

Price
Day
+/- 5 %

ICICI Prudential Nifty 50 ETF

June 4, 2024, 6:27 p.m.

Day Change by -6.13% (Crossed threshold 5%) on 04 June, 2024
241.49
Day Price
257.26
Day Close
-6.13 _%
Change

Price
Month
+/- 20 %

ICICI Prudential Nifty 50 ETF

April 10, 2019, 5:33 p.m.

Month Change by 34.05% (Crossed threshold 20%) on 10 April, 2019
120.98
Day Price
90.25
Month Close
34.05 _%
Change

Price
Week
+/- 20 %

ICICI Prudential Nifty 50 ETF

March 26, 2019, 5:33 p.m.

Week Change by 32.59% (Crossed threshold 20%) on 26 March, 2019
119.66
Day Price
90.25
Week Close
32.59 _%
Change

Volume
Week
3x

ICICI Prudential Nifty 50 ETF

Sept. 2, 2016, 5:34 p.m.

Day volume (1308) was 333% of the Week Average Volume (392.0) on 02 September, 2016
1308
Day Volume
392
Week Average Volume
3.3x
Times

Is ICICI Prudential Mutual Fund - ICICI Prudential Nifty ETF - GROWTH worth buying?

12 Votes:

Buy 50.0%

Sell 16.67%

Hold 33.33%