PLBY Group Inc Share Price History, Performance Analysis, and Returns Pattern
PLBY Group Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of PLBY Group Inc with S&P 500, Dow Jones, Industry and Sector
Last update at 24 Apr, 2025 5:30 PM (EDT)
| Time | PLBY Group Inc | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 1.01% | 1.19% | 1.99% | 2.69% | 1.46% | 0.88% |
| 1 Week | 2.04% | 1.08% | 3.94% | 5.26% | 4.51% | -1.71% |
| 1 Month | -16.67% | -4.5% | -2.15% | -1.07% | 1.29% | -3.1% |
| 3 Months | -44.75% | -9.99% | -10.62% | -14.3% | -1.7% | -8.82% |
| 6 Months | 20.48% | -5.65% | -5.87% | -5.94% | 3.86% | -9.22% |
| 1 Year | 0% | 4.19% | 8.59% | 9.48% | 21.8% | 3.08% |
| 3 Year | -89.83% | 18.65% | 28.9% | 33.88% | 83.75% | 28.85% |
| 5 Years | - | 68.74% | 94.11% | 99.08% | 221.01% | 123.81% |
| 10 Years | - | 122.15% | 160.6% | 239.98% | 387.17% | 244.01% |
PLBY Group Inc Historical Returns Seasonality with Monthly Returns Tracker
Last update at 24 Apr, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -31.97% | 34.01% | -21.32% | -29.03% | -9.09% | - | - | - | - | - | - | - | - | |
| 2024 | 47% | 14% | -13.42% | 6.38% | -6.67% | -6.53% | -15.17% | 4.25% | -33.95% | 41.68% | 54.35% | 17.95% | 6.52% | |
| 2023 | -63.64% | 6.18% | -27.05% | -7.04% | -15.66% | -9.58% | 11.26% | 14.88% | -32.64% | -38.38% | -19.98% | -18.1% | 90.48% | |
| 2022 | -89.68% | -40.35% | 0.19% | -17.78% | -32.47% | 0.23% | -27.77% | 0.31% | -29.91% | -10.44% | -10.17% | 0% | -24.03% | |
| 2021 | 153.47% | 15.32% | 8.75% | 48.63% | 154.01% | -8.42% | -14.66% | -27.54% | -11.82% | -5.15% | 19.13% | 36.57% | -30.53% | |
| 2020 | 6.38% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 0% | 2.73% | -1.38% | 1.4% | 3.55% |
PLBY Group Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 24 Apr, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 1.01% | L1.01%H 11.01 | 0.99 | 1.01 | 1 | 1 | 0.99% | 0% |
| Week | 2.04% | L2.04%H 0.951.06 | 0.98 | 1.06 | 0.95 | 1 | 5.66% | 5.26% |
| Month | -16.67% | L-16.67%H 0.91.27 | 1.2 | 1.27 | 0.9 | 1 | 21.26% | 11.11% |
| Qtr | -44.75% | L-44.75%H 0.92.44 | 1.81 | 2.44 | 0.9 | 1 | 59.02% | 11.11% |
| Half Year | 20.48% | L20.48%H 0.742.44 | 0.83 | 2.44 | 0.74 | 1 | 59.02% | 35.14% |
| 3 Yr | -89.83% | L-89.83%H 0.4310.35 | 9.83 | 10.35 | 0.43 | 1 | 90.34% | 132.56% |
PLBY Group Inc - Daily Data
PLBY Group Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 24 Apr, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr '25 | 1 | 1.01 | 1 | 0.99 | 1 | 1 | 537,291 |
| 23 Apr '25 | 0.99 | 1 | 0.98 | 0.99 | 0.99 | 0.99 | 364,929 |
| 22 Apr '25 | 0.98 | 1.02 | 0.97 | 1.05 | 0.99 | 0.99 | 589,429 |
| 21 Apr '25 | 0.97 | 1.06 | 0.96 | 0.97 | 1.05 | 1.05 | 353,742 |
| 17 Apr '25 | 0.95 | 1 | 0.95 | 0.98 | 0.97 | 0.97 | 219,246 |
| 16 Apr '25 | 0.99 | 0.99 | 0.95 | 1 | 0.98 | 0.98 | 204,767 |
| 15 Apr '25 | 1.06 | 1.06 | 0.96 | 1.06 | 1 | 1 | 477,143 |
| 14 Apr '25 | 1.03 | 1.06 | 1.02 | 1.01 | 1.06 | 1.06 | 157,141 |
| 11 Apr '25 | 0.98 | 1.03 | 0.96 | 0.99 | 1.01 | 1.01 | 269,764 |
| 10 Apr '25 | 0.96 | 1.01 | 0.93 | 0.98 | 0.99 | 0.99 | 417,761 |
| 09 Apr '25 | 0.91 | 1.03 | 0.9 | 0.93 | 0.98 | 0.98 | 589,892 |
| 08 Apr '25 | 0.98 | 1.02 | 0.91 | 0.96 | 0.93 | 0.93 | 402,345 |
| 07 Apr '25 | 0.93 | 1.03 | 0.9 | 1 | 0.96 | 0.96 | 436,722 |
| 04 Apr '25 | 0.96 | 1.03 | 0.91 | 1.02 | 1 | 1 | 588,206 |
| 03 Apr '25 | 1.07 | 1.1 | 1 | 1.12 | 1.02 | 1.02 | 510,416 |
| 02 Apr '25 | 1.11 | 1.16 | 1.1 | 1.11 | 1.12 | 1.12 | 177,014 |
| 01 Apr '25 | 1.09 | 1.12 | 1.06 | 1.1 | 1.11 | 1.11 | 425,868 |
| 31 Mar '25 | 1.06 | 1.11 | 1.01 | 1.06 | 1.1 | 1.1 | 479,404 |
| 28 Mar '25 | 1.07 | 1.11 | 1.02 | 1.09 | 1.06 | 1.06 | 691,289 |
| 27 Mar '25 | 1.08 | 1.16 | 1.07 | 1.06 | 1.09 | 1.09 | 500,258 |
| 26 Mar '25 | 1.1 | 1.14 | 1.05 | 1.1 | 1.06 | 1.06 | 637,789 |
| 25 Mar '25 | 1.2 | 1.2 | 1.1 | 1.18 | 1.1 | 1.1 | 630,423 |
| 24 Mar '25 | 1.25 | 1.27 | 1.13 | 1.2 | 1.18 | 1.18 | 583,841 |
| 21 Mar '25 | 1.14 | 1.23 | 1.1 | 1.16 | 1.2 | 1.2 | 414,884 |
| 20 Mar '25 | 1.21 | 1.22 | 1.16 | 1.21 | 1.16 | 1.16 | 300,950 |
| 19 Mar '25 | 1.1 | 1.25 | 1.1 | 1.09 | 1.21 | 1.21 | 359,399 |
| 18 Mar '25 | 1.16 | 1.16 | 1.03 | 1.17 | 1.09 | 1.09 | 741,193 |
| 17 Mar '25 | 1.25 | 1.3 | 1.14 | 1.22 | 1.17 | 1.17 | 736,514 |
| 14 Mar '25 | 1.11 | 1.22 | 1.03 | 1.21 | 1.22 | 1.22 | 904,434 |
| 13 Mar '25 | 1.32 | 1.32 | 1.17 | 1.29 | 1.21 | 1.21 | 948,045 |
| 12 Mar '25 | 1.23 | 1.34 | 1.2 | 1.21 | 1.29 | 1.29 | 638,840 |
| 11 Mar '25 | 1.19 | 1.28 | 1.16 | 1.2 | 1.21 | 1.21 | 635,231 |
| 10 Mar '25 | 1.31 | 1.32 | 1.15 | 1.34 | 1.2 | 1.2 | 720,754 |
| 07 Mar '25 | 1.3 | 1.36 | 1.29 | 1.29 | 1.34 | 1.34 | 1,041,645 |
| 06 Mar '25 | 1.3 | 1.35 | 1.23 | 1.35 | 1.29 | 1.29 | 518,994 |
| 05 Mar '25 | 1.33 | 1.35 | 1.29 | 1.35 | 1.35 | 1.35 | 451,279 |
| 04 Mar '25 | 1.4 | 1.44 | 1.32 | 1.45 | 1.35 | 1.35 | 1,928,433 |
| 03 Mar '25 | 1.56 | 1.6 | 1.42 | 1.55 | 1.45 | 1.45 | 820,490 |
| 28 Feb '25 | 1.59 | 1.6 | 1.5 | 1.59 | 1.55 | 1.55 | 655,037 |
| 27 Feb '25 | 1.58 | 1.59 | 1.55 | 1.58 | 1.59 | 1.59 | 440,996 |
| 26 Feb '25 | 1.57 | 1.59 | 1.55 | 1.59 | 1.58 | 1.58 | 316,226 |
| 25 Feb '25 | 1.72 | 1.73 | 1.54 | 1.75 | 1.59 | 1.59 | 993,713 |
| 24 Feb '25 | 1.84 | 1.84 | 1.72 | 1.83 | 1.75 | 1.75 | 381,217 |