1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 222 stocks with an average market capitalization of 9908 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 121:101 and a Sector score of 30.9.

The Diversified Consumer Services Sector rose by 1.78% over the quarter, while the S&P500 changed 6.68%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    30.9 /100

    Rank 24 out of 27 Sectors
  • Advance/Decline

    121/101

  • No. of Companies
    222
  • Avg. Market Cap
    9,908
  • Price to Earning Ratio
    21.68
  • Price to Earning Growth Ratio
    4.05
  • Price to Book Ratio
    9.08
  • Return on Equity
    44.15
  • Return on Capital Employed
    -
  • Return on Assets
    13.26
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    1.46 %
  • Net Profit Growth Qtr YoY %
    0.76 %
  • Net Profit Growth Qtr QoQ %
    -40.01 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.19 %
    21
    29
    54
    78
    29
    20
  • Week Change % -0.11 %
    51
    43
    24
    33
    31
    48
  • Month Change % 7.48 %
    47
    20
    16
    18
    26
    103
  • Qtr Change % 1.78 %
    123
    7
    6
    4
    7
    83
  • Year Change % 0.93 %
    107
    7
    1
    1
    10
    105
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
903.6 54.2
L  -10.6% H
51.6 61.4
L  94.0% H
25.4 63.9
L  226.9% H
16.5 63.9
L  234.8% H
7.5 63.9
L  -36.0% H
7.5 85
L  -91.1% H
7.5 668.8
L  -93.5% H
7.5 1120.8
L   H
7.5 1120.8
AMN Healthcare Services Inc
1,119.9 29.0
L  29.0% H
24.2 29
L  41.5% H
20.4 29
L  55.5% H
17.6 29
L  42.7% H
15.7 29
L  47.7% H
14.9 29
L  -68.1% H
14.9 112.4
L  -67.9% H
14.9 129.1
L  -22.8% H
14.9 129.1
Covista Inc
4,614.8 133.7
L  14.3% H
121.4 133.7
L  16.1% H
111.7 133.7
L  16.4% H
105.7 133.7
L  28% H
90.5 133.7
L  16.6% H
87.0 156.3
L  221.1% H
33.6 156.3
L  262.5% H
19.1 156.3
L  592.5% H
15.4 156.3
Ballys Corp
625.9 12.8
L  -1.6% H
12.7 13.3
L  -3.6% H
12.7 13.9
L  23.3% H
10.4 13.9
L  -14.3% H
9.1 15.4
L  8.7% H
8.5 20.7
L  -18.8% H
7.3 20.7
L  -78.0% H
7.3 59.6
L   H
7.2 75.9
BGSF Inc
56.2 5.3
L  1.2% H
5.2 5.4
L  -7.6% H
4.9 5.8
L  -16.8% H
4.9 6.6
L  -7.1% H
4.9 6.8
L  64.4% H
3.2 8.2
L  -47.2% H
2.9 11.7
L  -59.9% H
2.9 16.0
L  -66.7% H
2.9 29.6
Brookdale Senior Living Inc
3,090.7 13.0
L  -4.3% H
12.9 14.0
L  -9.6% H
12.7 14.6
L  -5.6% H
12.7 14.6
L  -19.5% H
12.7 17.1
L  96.4% H
6.3 17.1
L  229.4% H
3.3 17.1
L  77.3% H
2.3 17.1
L  -28.4% H
1.5 18.9
Builders FirstSource
8,325.1 77.4
L  -2.5% H
77.3 80.0
L  -2.1% H
73.4 83.2
L  -1.9% H
73.4 95.0
L  -37.8% H
73.4 129.8
L  -27.0% H
73.4 151.0
L  -30.4% H
73.4 214.7
L  47.8% H
39.2 214.7
L  612.7% H
9 214.7
Boyd Gaming Corp
6,365.6 85.6
L  0.5% H
84.8 85.9
L  -1.5% H
81.8 86.8
L  2.7% H
80.1 89.4
L  2.9% H
76.9 89.4
L  20.8% H
70.5 90.0
L  21.3% H
49.3 90.0
L  26.5% H
46.1 90.0
L  357.2% H
6.4 90.0
Beazer Homes USA Inc
513.1 18.8
L  0.8% H
18.3 19.1
L  -13.1% H
17.8 21.5
L  -5.3% H
17.8 23.6
L  -25.1% H
17.8 28.3
L  -10.7% H
17.8 28.3
L  -8.4% H
17.4 38.2
L  -25.8% H
9.5 38.2
L  161.1% H
4.4 38.2
Century Communities Inc
1,582.6 55.0
L  0.9% H
54.1 56.4
L  -1.8% H
51.6 56.5
L  -2.0% H
51.6 65.8
L  -21.2% H
51.6 76
L  3.3% H
50.4 76
L  -15.7% H
50.4 108.4
L  -31.1% H
39 108.4
L  216.0% H
9.0 108.4
Chemed Corp
5,631.7 424.3
L  -0.4% H
418.2 426.2
L  -0.2% H
417.7 432.1
L  9.1% H
371 453.6
L  -5.2% H
365.2 481.4
L  -26.5% H
365.2 584.0
L  -23.0% H
365.2 654.6
L  -13.3% H
365.2 654.6
L  227.6% H
124.8 654.6
Cigna Group
76,201.2 288.1
L  1.4% H
283.8 288.5
L  -0.9% H
274.0 290.1
L  5.0% H
264.9 293.8
L  -1.4% H
257.9 297.3
L  -13.9% H
239.5 338.9
L  10.5% H
239.5 370.8
L  10.3% H
191.7 370.8
L  120.1% H
115.0 370.8
Centene
27,632.9 56.0
L  1.8% H
53.7 56.4
L  4.2% H
52 56.4
L  54.1% H
36.4 56.4
L  45.5% H
31.6 56.4
L  -11.1% H
25.1 64.2
L  -18.2% H
25.1 81.4
L  -20.6% H
25.1 98.5
L  87.3% H
25 98.5
Carriage Services Inc
717.3 45.5
L  1.9% H
44.1 46.0
L  -7.4% H
41.5 49.5
L  -1.9% H
41.5 52.1
L  2.6% H
41.3 52.1
L  11.1% H
39.9 52.1
L  64.8% H
18.1 52.1
L  17.7% H
18.1 66.3
L  91.7% H
13.5 66.3
Community Health Systems Inc
393.2 2.8
L  -3.8% H
2.8 2.9
L  -1.8% H
2.8 3
L  -7.9% H
2.4 3.3
L  -11.4% H
2.4 3.7
L  -14.9% H
2.4 4.5
L  -23.8% H
2.0 6.3
L  -81.7% H
1.9 17.0
L  -81.2% H
1.8 17.0
Concord Medical Services (ADR)
24.9 5.7
L  11.7% H
5.0 5.8
L  45.3% H
3.8 6.8
L  57.3% H
3.7 6.8
L  51.5% H
3.2 6.8
L  -20.1% H
3.2 10.8
L  -58.7% H
3.2 26.7
L  -83.1% H
3.2 36.4
L  -88.1% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,310.8 14.3
L  -0.2% H
13.9 14.5
L  -1.9% H
13.9 15.5
L  6.7% H
13.2 16.6
L  -26.8% H
13.2 21.6
L  -35.6% H
13.2 31.5
L  -11.2% H
13.2 44.4
L  -48.0% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
20,743.4 187.4
L  -1.8% H
186.2 192.2
L  -3.5% H
186.2 196.3
L  -4.8% H
186.2 209.8
L  -1.7% H
186.2 213.5
L  6.1% H
164.7 213.5
L  37.3% H
119.6 213.5
L  34.9% H
119.6 213.5
L  147.3% H
73.0 213.5
D.R. Horton
41,864.9 147.6
L  1.1% H
145.1 148.3
L  -4.1% H
143.2 154.4
L  7.7% H
139.5 167.0
L  -5.5% H
131.8 169.2
L  20.3% H
114.2 184.5
L  36.5% H
100.1 199.9
L  42.1% H
59.3 199.9
L  399.8% H
25.5 199.9
DHI Grp Inc
151.6 3.5
L  9.4% H
2.9 3.5
L  46.9% H
2.4 3.5
L  13.6% H
2.3 3.5
L  76.4% H
2 3.5
L  158.1% H
1.4 3.5
L  3.2% H
1.2 4.2
L  13.2% H
1.2 7.6
L  -51.3% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
581.7 8.9
L  -13.5% H
8.4 9.5
L  5.6% H
8.4 10.6
L  30.9% H
6.2 10.6
L  -11.6% H
5.4 10.6
L  20.7% H
5.4 17.6
L  603.1% H
0.2 17.6
L  -11.2% H
0.2 17.6
L   H
0.2 17.6
DaVita
12,750.4 198.7
L  1.2% H
193.9 199.3
L  28.1% H
148 199.3
L  32.7% H
143.1 199.3
L  41.1% H
136.2 199.3
L  38.0% H
101 199.3
L  124.5% H
71.5 199.3
L  56.7% H
65.3 199.3
L  162.4% H
43.4 199.3
Enhabit Inc
706.4 13.8
L  0.2% H
13.8 13.8
L  0.4% H
13.7 13.8
L  -1.4% H
13.7 14.0
L  23.9% H
10.8 14.2
L  68.2% H
6.5 14.2
L  4.2% H
6.5 14.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,525.0 106.1
L  -1.0% H
105.9 108.6
L  6.1% H
101.4 109.3
L  0.4% H
98.3 109.3
L  0.7% H
95.0 115.2
L  -9.7% H
92.8 128.0
L  69.9% H
57.6 128.0
L  56.2% H
42.2 128.0
L  225.3% H
29.4 128.0
Elevance Health
82,102.6 378.1
L  1.4% H
371.1 379.2
L  0.4% H
367.0 379.2
L  21.2% H
306.3 379.2
L  11.5% H
274.8 379.2
L  -9.4% H
273.7 424.2
L  -18.6% H
273.7 567.3
L  -4.7% H
273.7 567.3
L  175.5% H
114.9 567.3
Ethan Allen Interiors Inc
518.9 20.4
L  -0.2% H
20.2 20.5
L  -4.5% H
20.0 21.5
L  -4.0% H
20.0 23.2
L  -16.9% H
20.0 25.0
L  -19.3% H
20.0 31.4
L  -24.9% H
20.0 36.2
L  -36.3% H
19.6 36.2
L  -38.4% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,531.8 53.6
L  -4.9% H
53.3 56.2
L  -2.0% H
52.8 56.6
L  -4.6% H
51.1 59.8
L  -14.5% H
50.2 62.0
L  12.4% H
41.6 65.0
L  29.7% H
35.7 98.2
L  -64.1% H
8.4 148.2
L  34.9% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
5,591.7 51.7
L  0.4% H
50.8 52.7
L  6.9% H
46.7 52.8
L  8.6% H
46.5 56.6
L  -25.4% H
46.5 73.1
L  -29.5% H
46.5 92.4
L  -44.0% H
46.5 135.7
L  -54.4% H
46.5 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
23.7 10.5
L   H
10.1 11
L  -4.6% H
10.1 11
L  -4.6% H
9.6 11
L  16.4% H
9.2 11.0
L  38.2% H
6.7 17.3
L  9.6% H
3.7 22.7
L  -51.4% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
11,833.0 22.0
L  1.8% H
21.7 22.2
L  -2.4% H
20.0 22.8
L  -3.2% H
20.0 23.8
L  -8.5% H
20.0 24.7
L  -22.0% H
20.0 30.5
L  -5.9% H
16.4 30.5
L  -44.1% H
12.8 42.5
L  -48.6% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,923.8 9.5
L  0.1% H
9.4 9.5
L  61.3% H
5.9 9.5
L  72.5% H
5.3 9.5
L  68.5% H
5.0 9.5
L  58.6% H
5.0 9.5
L  64.3% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,894.4 1,136.4
L  0.5% H
1129.1 1146.5
L  1.2% H
1108.4 1164.4
L  5.8% H
1069.1 1189.3
L  -1.9% H
1016.4 1189.3
L  17.9% H
882.2 1224.8
L  94.9% H
551.4 1224.8
L  72.5% H
525.6 1224.8
L  136.1% H
267.9 1224.8
Green Brick Partners Inc
2,851.5 66.1
L  0.7% H
65.5 67.0
L  -2% H
64.7 68.4
L  2.9% H
64.7 72.8
L  -12.4% H
61.0 81.0
L  11.2% H
56.9 81.0
L  37.5% H
37.3 84.7
L  155.7% H
16.8 84.7
L  790.7% H
5.7 84.7
HCA Healthcare
96,542.5 435.2
L  1.4% H
431.4 438
L  0.2% H
425.8 441.6
L  -11.1% H
422.2 512.1
L  -13.3% H
422.2 556.5
L  20.6% H
330 556.5
L  56.5% H
216 556.5
L  106.7% H
164.5 556.5
L  437.9% H
58.4 556.5
Home Depot
316,189.0 317.5
L  -1.6% H
316.8 324
L  -3.5% H
310.4 330.5
L  -0.4% H
310.4 353.5
L  -17.6% H
310.4 397.6
L  -12.5% H
310.4 426.8
L  9.6% H
274.3 439.4
L  -6.4% H
264.5 439.4
L  133.9% H
119.2 439.4
Hims & Hers Health Inc (Class A)
6,532.4 28.3
L  10.2% H
25.4 28.5
L  4.1% H
25.4 28.5
L  45.0% H
19.0 31.9
L  22.8% H
13.7 31.9
L  -46% H
13.7 70.4
L  134.8% H
5.7 73.0
L  161.8% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
2,406.5 33.6
L  -3.1% H
33.6 34.9
L  -8.0% H
32.5 37.6
L  4.0% H
32.5 38.7
L  -36.0% H
31.4 52.6
L  -23.3% H
31.4 53.3
L  33.3% H
25.1 58.4
L  -24.3% H
24.6 58.4
L  -21.9% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
639.7 107.7
L  -0.5% H
105.7 110.7
L  -4.2% H
99.1 113.0
L  1.4% H
99.1 125.5
L  -14.4% H
99.1 135
L  8.3% H
85.7 162.1
L  43.9% H
65.2 240.3
L  -17.7% H
33.2 240.3
L  176.2% H
5.1 240.3
H&R Block Inc
4,724.0 37.0
L  1.9% H
34.7 37
L  16.5% H
29.1 37
L  13.9% H
29.1 37
L  12.4% H
28.2 37
L  -40.0% H
28.2 64.6
L  14.0% H
28.2 68.5
L  57.5% H
21.1 68.5
L  87.6% H
11.3 68.5
Humana
33,012.1 275.0
L  11.3% H
247.5 275.0
L  16.3% H
231.1 275.0
L  39.5% H
190.0 275.0
L  41.8% H
163.1 275.0
L  8.6% H
163.1 315.4
L  -48.6% H
163.1 541.2
L  -40.9% H
163.1 571.3
L  61.1% H
150 571.3
Brightstar Lottery PLC
2,408.1 13.1
L  2.8% H
12.6 13.1
L  -0.6% H
12.2 13.2
L  6.4% H
12.0 13.3
L  -8.6% H
12.0 14.5
L  -23.0% H
12.0 18.6
L  -52.5% H
12.0 34.0
L  -27.8% H
12.0 34.0
L  -25.1% H
3.6 34.0
IQVIA
29,826.7 178.7
L  0.0% H
175.3 182.6
L  12.8% H
156.2 182.7
L  4.7% H
154.5 182.7
L  -4.7% H
154.5 194.8
L  16.6% H
134.6 247.0
L  -5.2% H
134.6 261.7
L  -23.8% H
134.6 285.6
L  170.9% H
61.2 285.6
Janus Intl Grp Inc (Class A)
710.6 5.2
L  -0.4% H
5.2 5.3
L  0.2% H
4.9 5.5
L  3.6% H
4.9 5.8
L  -28.3% H
4.7 7.5
L  -27.1% H
4.7 10.8
L  -44.0% H
4.7 15.9
L  -60.3% H
4.7 15.9
L   H
4.7 15.9
KB Home
3,100.0 49.5
L  0.7% H
48.9 50.0
L  -6.6% H
48.0 53.3
L  2.3% H
48.0 57.6
L  -18.7% H
48.0 67.6
L  -7.8% H
48.0 68.7
L  12.4% H
42.1 89.7
L  -2.6% H
24.8 89.7
L  282.7% H
9.8 89.7
Korn Ferry
3,516.9 67.8
L  1.0% H
66.1 68.0
L  2.0% H
65.5 68.0
L  7.1% H
60.1 68.8
L  -0.5% H
59.0 68.8
L  5.3% H
59.0 78.5
L  42.8% H
44.5 80.6
L  0.7% H
44.5 84.7
L  146.5% H
18.6 84.7
Leggett & Platt Inc
1,418.5 10.1
L  -2.3% H
9.9 10.3
L  -7.5% H
9.9 11.6
L  5.7% H
9.8 12.2
L  -22.0% H
9.4 12.9
L  10.4% H
7.9 13
L  -69.4% H
6.5 33.1
L  -82.5% H
6.5 59.2
L  -79.5% H
6.5 59.2
Lennar (Class A)
21,767.8 88.4
L  0.7% H
87.0 88.8
L  -2.1% H
84.3 91.5
L  3.2% H
84.3 97.9
L  -22.5% H
83.0 124.2
L  -18.0% H
83.0 144.2
L  -22.1% H
83.0 193.8
L  -18.2% H
62.5 193.8
L  105.0% H
25.4 193.8
Labcorp
20,837.8 254.1
L  -1.5% H
252.7 260.0
L  -1.0% H
248.6 261.8
L  -5.6% H
248.6 279.7
L  -8.3% H
248.6 292.0
L  3.3% H
239.7 293.7
L  13.5% H
167.8 296.9
L  -8.6% H
167.8 317.2
L  104.5% H
98.0 317.2
Lowe's
128,366.4 229.2
L  -0.7% H
228.2 233.0
L  -4.0% H
223 239.2
L  -1.0% H
223 257.1
L  -17.7% H
223 293.1
L  2.6% H
210.3 293.1
L  11.4% H
181.9 293.1
L  10.0% H
170.1 293.1
L  203.4% H
60 293.1
Stride Inc
3,739.2 87.9
L  -4.1% H
84.1 92.6
L  -9.5% H
84.1 99.0
L  -1.2% H
84.1 102.5
L  0.1% H
79.8 102.5
L  -44.6% H
60.6 171.2
L  113.5% H
35.6 171.2
L  209.8% H
25.6 171.2
L  626.7% H
10.2 171.2
Life Time Grp Holdings Inc
7,107.7 31.9
L  -0.8% H
30.6 32.2
L  19.1% H
26.1 34.0
L  13.2% H
25.9 34.0
L  7.1% H
25.2 34.0
L  -3.2% H
24.1 35.0
L  65.2% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
35,192.7 53.1
L  -1.3% H
52.9 54.6
L  -2.8% H
51.5 54.6
L  -1.7% H
50.1 58.5
L  -7.6% H
50.1 59.3
L  34.2% H
39.3 70.5
L  -13.9% H
30.2 70.5
L  -8.0% H
28.9 70.5
L  16.8% H
28.9 81.5
La-Z-Boy Inc
1,462.2 35.7
L  0.5% H
35.4 36.0
L  2.9% H
33.5 36.2
L  13.3% H
32.2 36.8
L  -7.9% H
31.3 39.2
L  -11.8% H
29.0 44.5
L  25.9% H
25.1 48.3
L  -19.8% H
21.9 48.3
L  36.8% H
15.6 48.3
ManpowerGroup
1,387.3 29.8
L  -2% H
29.1 30.4
L  -1.4% H
29.1 31.5
L  5.4% H
26.3 33.1
L  -18.6% H
25.2 36.4
L  -22.2% H
25.2 47.3
L  -57.6% H
25.2 88.9
L  -75.7% H
25.2 125.1
L  -61.1% H
25.2 136.9
Mister Car Wash Inc
2,315.4 7.0
L   H
7.0 7.1
L  -0.6% H
7.0 7.2
L  0.9% H
7.0 7.2
L  14.7% H
5.8 7.2
L  -6.1% H
4.6 8.0
L  -0.4% H
4.6 8.6
L  -0.4% H
4.6 8.6
L  -0.4% H
4.6 8.6
Pediatrix Medical Grp Inc
1,930.7 23.5
L  2.5% H
22.9 23.7
L  4.4% H
19.7 23.7
L  8.1% H
19.7 23.7
L  12.5% H
17.2 23.7
L  63.8% H
11.8 25.0
L  71.7% H
6.6 25.0
L  -26.8% H
6.6 35.7
L  -66.1% H
6.6 77.0
Medifast Inc
140.0 12.6
L  -0.8% H
12.4 12.8
L  15.8% H
9.9 13.4
L  23.4% H
9.9 13.4
L  10.8% H
9.2 13.4
L  -2.8% H
9.2 15.5
L  -86.2% H
9.2 109.5
L  -95.5% H
9.2 337.0
L  -62.6% H
9.2 337.0
MGM Resorts International
9,924.5 38.8
L  1.8% H
37.9 38.9
L  -0.4% H
37.2 39.4
L  2.4% H
35.8 40.9
L  3.5% H
33.4 40.9
L  22.2% H
29.2 40.9
L  -10.1% H
25.3 51.4
L  -2.8% H
25.3 51.4
L  76.2% H
5.9 51.4
MI Homes Inc
3,374.6 131.9
L  1.4% H
130.0 132.5
L  0.3% H
124.7 135.8
L  12.1% H
119.1 138.4
L  -7.0% H
116.8 152.1
L  21.1% H
103.5 158.9
L  95.7% H
66.7 176.2
L  79.2% H
34.3 176.2
L  615.1% H
9.6 176.2
Molina Healthcare
9,687.5 185.9
L  -3.1% H
177.7 194.7
L  -4.5% H
177.7 200.6
L  31.4% H
141.1 200.6
L  41.2% H
121.1 200.6
L  -43.1% H
121.1 333
L  -37.9% H
121.1 423.9
L  -30.6% H
121.1 423.9
L  308.7% H
42.6 423.9
Movado Grp Inc
622.6 28.0
L  1.5% H
27.5 28.1
L  2.8% H
26.4 28.2
L  14.3% H
25.0 29.2
L  14.3% H
22.4 29.2
L  91.9% H
14.7 29.2
L  9.9% H
12.9 31.4
L  -11.8% H
12.9 48.7
L  0.7% H
8.1 53.7
MSA Safety Inc
6,560.4 169.9
L  -1.1% H
169.2 173.6
L  2.1% H
164.4 178.8
L  2.5% H
162.8 178.8
L  -12.0% H
158.6 208.9
L  9.1% H
151.1 208.9
L  26.6% H
127.9 208.9
L  2.7% H
108.8 208.9
L  254.0% H
46.2 208.9
Meritage Homes Corp
4,346.3 65.2
L  1.1% H
64.4 65.8
L  -3.2% H
62.9 67.8
L  6.7% H
62.9 71.7
L  -14.2% H
58.0 81.8
L  -4.3% H
58.0 84.7
L  3.3% H
54.6 156.6
L  11.8% H
31.3 156.6
L  296.8% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
481.5 2.5
L  -7.4% H
2.3 2.7
L  6.4% H
2.1 2.7
L  -13.8% H
2.1 3.4
L  -21.9% H
2.1 4.2
L  -16.7% H
2.1 6.6
L  -59.4% H
2.1 9.3
L  -79.6% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
281.1 2.5
L  0.4% H
2.5 2.5
L  -1.6% H
2.5 2.5
L   H
2.5 2.6
L  -5% H
2.4 2.6
L  -8.2% H
2.4 2.7
L  -11.5% H
2.4 2.9
L  -33.6% H
2.4 3.7
L  -47.0% H
2.4 4.7
Insperity Inc
1,243.9 32.6
L  -0.3% H
31.0 32.6
L  -8.4% H
27.7 33.8
L  17.2% H
24.6 37.7
L  -16.3% H
18.6 39.8
L  -50.1% H
18.6 72.2
L  -72.3% H
18.6 128.9
L  -63.3% H
18.6 131.1
L  0.7% H
18.6 144.9
NVR
16,125.7 5,974.1
L  -0.6% H
5937.0 6065
L  -5.4% H
5930 6340.2
L  -8.0% H
5930 7294.5
L  -25.4% H
5930 8200
L  -15.8% H
5930 8618.3
L  2.1% H
5210.5 9964.8
L  14.6% H
3576.0 9964.8
L  265.2% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
31.3 2.8
L  -5.3% H
2.8 2.9
L  -8.4% H
2.7 3.1
L  -8.4% H
2.5 3.2
L  -10.1% H
2.5 3.2
L  -25.5% H
2.2 4.5
L  -50.3% H
2.2 7.6
L  -81.4% H
2.2 23.1
L  -62.6% H
0.4 23.1
Oscar Health Inc (Class A)
6,416.9 21.3
L  2.1% H
19.8 21.3
L  15.4% H
17.8 21.3
L  64.3% H
14.0 21.3
L  74.1% H
10.7 21.3
L  25.2% H
10.7 23.8
L  197.2% H
4.7 23.8
L  -5.3% H
2.1 29.7
L   H
2.1 37
PulteGroup
22,391.7 117.6
L  0.6% H
116.2 118.0
L  -3.9% H
115 123.6
L  2.1% H
115 133.1
L  -13.0% H
113.3 144.5
L  16.0% H
95.2 144.5
L  75.4% H
65.2 149.4
L  90.4% H
35.0 149.4
L  544.8% H
17.1 149.4
Planet Fitness Inc (Class A)
3,660.6 45.9
L  4.3% H
41.5 46.5
L  -31.2% H
37.0 68.5
L  -38.2% H
37.0 76.0
L  -49.9% H
37.0 95.3
L  -54.9% H
37.0 114.5
L  -34.0% H
37.0 114.5
L  -40.5% H
37.0 114.5
L  201.8% H
15.2 114.5
Regis Corp
69.9 28.0
L  0.0% H
27 28.0
L  1.8% H
26.4 28
L  12.1% H
24 28.3
L  26.9% H
19.3 28.3
L  49.9% H
18.2 31.5
L  26.0% H
3.9 35.5
L  -85.5% H
3.9 215.6
L  -89.7% H
3.9 465.4
Robert Half Intl Inc
2,765.0 27.0
L  -1.4% H
26.1 27.1
L  1.6% H
25.9 27.9
L  12.3% H
23.0 30.2
L  -13.9% H
21.8 31.7
L  -37.7% H
21.8 48.5
L  -60.8% H
21.8 88.4
L  -70.1% H
21.8 125.8
L  -30.2% H
21.8 125.8
Rollins
25,917.2 53.8
L  -1.0% H
53.6 54.7
L  -3.4% H
53.3 56.2
L  0.2% H
53.3 57.4
L  -17.0% H
52.3 66.1
L  -5.4% H
52.3 66.1
L  28.9% H
32.2 66.1
L  45.0% H
28.5 66.1
L  343.0% H
11.9 66.1
Rush Street Interactive Inc (Class A)
2,887.9 27.7
L  -0.6% H
27.3 28.1
L  -1.3% H
26.2 29.2
L  25.8% H
20.8 29.2
L  57.0% H
15.5 29.2
L  136.9% H
11.5 29.2
L  743.2% H
2.9 29.2
L  112.7% H
2.8 29.2
L   H
2.8 29.2
Service Corp Intl
10,723.1 77.7
L  -1.0% H
77.6 79.2
L  -4.1% H
76.8 82.5
L  -6.3% H
76.8 88.7
L  -8.7% H
75.0 88.7
L  2.2% H
74.3 88.7
L  19.4% H
52.9 89.4
L  39.1% H
51.5 89.4
L  190.4% H
24.9 89.4
Select Medical Holdings Corp
2,035.1 16.4
L  -0.2% H
16.4 16.5
L   H
16.4 16.5
L  0.4% H
16.3 16.5
L  4.6% H
14.5 16.6
L  9.3% H
11.7 17.0
L  -46.6% H
11.7 41.0
L  -55.8% H
11.7 43.6
L  30.9% H
10 43.6
Super Grp (SGHC) Ltd
6,645.6 13.1
L  0.9% H
12.9 13.3
L  0.9% H
12.7 13.5
L  26.6% H
10.0 13.5
L  43.6% H
8.5 13.5
L  44.2% H
8.1 14.4
L  257.4% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
4,028.2 72.8
L  -0.6% H
72.5 74.1
L  -4.5% H
71.9 77.1
L  -0.3% H
71.9 84.5
L  -12.9% H
71.9 98.5
L  -16.8% H
59.4 99.2
L  -1.8% H
52.1 116.5
L  63.0% H
39.0 116.5
L  692.6% H
5.1 116.5
Snap-on
19,373.9 374
L  0.9% H
370.7 374.9
L  -2.5% H
364.9 388.8
L  2.0% H
364.3 400.9
L  1.3% H
355.0 400.9
L  18.9% H
301.8 400.9
L  43.4% H
248.1 400.9
L  48.7% H
190.1 400.9
L  133.7% H
90.7 400.9
Sonida Senior Living Inc
1,811.8 38.3
L  4.7% H
36.6 38.9
L  0.8% H
35.5 39.0
L  19.5% H
31.4 39.0
L  11.9% H
30.7 39.0
L  59.7% H
23.7 39.0
L  422.8% H
6.3 39.0
L  -14.8% H
6 55.2
L  -86.3% H
6 283.5
Stanley Black & Decker
12,602.8 81.1
L  1.1% H
80 81.8
L  3.7% H
74.9 82.4
L  19.9% H
65.8 82.4
L  -9.3% H
65.8 93.4
L  37.6% H
59.6 93.4
L  -5.1% H
53.9 110.9
L  -63.1% H
53.9 225
L  -27.2% H
53.9 225
TrueBlue Inc
170.6 5.6
L  -6.7% H
5.6 6.1
L  2.2% H
5.3 6.7
L  39.2% H
3.2 6.7
L  3.5% H
3.2 6.7
L  41.0% H
3.2 7.8
L  -63.0% H
3.2 19.1
L  -80.1% H
3.2 32.9
L  -70.6% H
3.2 32.9
Teladoc Health Inc
1,308.7 7.3
L  4.2% H
6.8 7.4
L  19.6% H
6.1 7.4
L  36.3% H
5.0 7.4
L  44.7% H
4.4 7.4
L  5.7% H
4.4 9.8
L  -72.3% H
4.4 30.4
L  -95.2% H
4.4 174.3
L  -33.2% H
4.4 308
Tenet Healthcare Corp
16,398.8 190.4
L  -1.9% H
188.9 198.4
L  7.5% H
177.4 198.4
L  -2.2% H
168.1 206.5
L  -5.5% H
168.1 247.2
L  25.0% H
146.6 247.2
L  174.5% H
51.0 247.2
L  184.8% H
36.7 247.2
L  506.1% H
10 247.2
Taylor Morrison Home Corp
5,605.7 60
L  0.9% H
59.3 60.4
L  -1.2% H
58.3 62.1
L  7.3% H
57.4 66.8
L  -8.0% H
55.3 70.3
L  2.9% H
54.6 72.5
L  41.4% H
37.2 75.5
L  87.4% H
20.1 75.5
L  336.4% H
6.4 75.5
Toll Brothers Inc
13,059.1 137.9
L  0.6% H
136.5 138.8
L  -3.0% H
134.5 143.6
L  3.6% H
134.5 153.9
L  -10.0% H
129.9 168.4
L  34.7% H
100.9 168.4
L  117.2% H
63 169.5
L  103.8% H
39.5 169.5
L  420.9% H
13.3 169.5
Tri Pointe Homes Inc
3,998.4 47.0
L   H
47.0 47.0
L  0.1% H
46.8 47.0
L  0.5% H
46.7 47.0
L  32.4% H
35.0 47.0
L  51.1% H
28.7 47.0
L  60.2% H
24.2 47.8
L  82.0% H
14.6 47.8
L  318.1% H
5.9 47.8
Somnigroup Intl Inc
14,578.7 69.3
L  -1.9% H
68.6 71.6
L  -8.6% H
68.6 79.6
L  -3.8% H
68.6 86.4
L  -28.0% H
68.6 98.6
L  14.4% H
56.1 98.6
L  90.9% H
35.0 98.6
L  76.1% H
20.0 98.6
L  368.0% H
5.5 98.6
Universal Health Services (Class B)
10,372.6 170.0
L  -0.4% H
168.8 175
L  1% H
163.1 175
L  -5.9% H
159 189.5
L  -22.2% H
159 243.9
L  -8.9% H
152.3 246.3
L  19.0% H
120.0 246.3
L  9.5% H
82.5 246.3
L  27.0% H
65.2 246.3
Unifirst Corp
4,564.3 252.4
L  -1.6% H
252.2 256.6
L  -1.2% H
249.0 260.4
L  -0.9% H
249.0 264.9
L  25.4% H
198.1 283.8
L  39.6% H
147.7 283.8
L  54.9% H
147.7 283.8
L  11.9% H
147.7 283.8
L  130.0% H
104.9 283.8
Unitedhealth Grp
345,076.7 380.0
L  2.8% H
372.0 380.0
L  2.6% H
358.3 380.0
L  23.5% H
302.9 380.0
L  37.4% H
256.0 380.0
L  -2.8% H
234.6 390.9
L  -23.1% H
234.6 630.7
L  -9.0% H
234.6 630.7
L  187.8% H
128.5 630.7
U.S. Physical Therapy Inc
899.3 59.3
L  0.5% H
58.2 62.3
L  -16.8% H
58.2 75.9
L  -20.8% H
58.2 79.5
L  -30.7% H
58.2 90.9
L  -16.5% H
58.2 93.5
L  -48.0% H
58.2 124.1
L  -50.2% H
58.2 131.5
L  5.0% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,648.5 77.1
L  0.0% H
75.3 78.8
L  7.1% H
66.7 79.5
L  18.7% H
65.1 81.2
L  38.8% H
52.5 81.2
L  32.5% H
44.6 86.3
L  -40.6% H
44.6 134.1
L  -56.5% H
44.6 178.2
L  27.7% H
30.1 191.0
Valvoline Inc
4,573.6 35.6
L  -0.7% H
35.4 37.1
L  7.2% H
31.6 37.1
L  6.0% H
31.6 37.1
L  -5.1% H
31.6 39.4
L  3.0% H
28.5 41.3
L  4.2% H
28.5 48.3
L  10.8% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
234.1 5.6
L  -14.4% H
5.5 6.3
L  -14.9% H
5.5 6.9
L  -22.8% H
5.5 7.6
L  -34.5% H
3.8 8.7
L  -33.7% H
3.8 11.1
L  -81.1% H
3.8 30.2
L   H
3.8 33.6
L   H
3.8 33.6
Zepp Health Corp (ADR)
181.4 12.4
L  -17.3% H
11.5 14.9
L  -29.2% H
11.5 19.4
L  2.2% H
11.4 19.4
L  -30.1% H
10.5 26.8
L  388.9% H
2.2 61.9
L  119.3% H
0.8 61.9
L  -67.7% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
23,842.3 86.1
L  1.7% H
84.7 86.6
L  -2.6% H
82.1 88.9
L  3.5% H
82.1 95.1
L  -19.3% H
80.5 115.8
L  -16.5% H
80.5 137.4
L  -42.6% H
80.5 177
L  -42.6% H
80.5 177
L  -42.6% H
80.5 177
MasterBrand Inc
974.0 7.6
L  -2.7% H
7.6 7.9
L  -15.3% H
7.6 9.1
L  -6.7% H
7.6 9.6
L  -44% H
7.4 14.0
L  -24.6% H
7.4 14.2
L  -5.1% H
7.4 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
84,119.4 141.5
L  0.7% H
137.3 147.0
L  0.8% H
137.3 147.0
L  13.2% H
124.8 147.3
L  15.8% H
115.5 147.3
L  14.9% H
110.8 147.3
L  18.0% H
99.9 170.1
L  -6.4% H
81.9 212.6
L   H
68 219.9
Acadia Healthcare Co Inc
2,315.7 25.2
L  2.9% H
24.6 25.5
L  -2.8% H
24.3 30.2
L  -0.8% H
21.6 30.2
L  88.3% H
12.9 30.2
L  4.2% H
11.4 30.2
L  -63.6% H
11.4 87.8
L  -60.6% H
11.4 89.9
L  -56.9% H
11.1 89.9
Addus HomeCare Corp
1,858.5 99.6
L  2.3% H
97.3 99.9
L  2.8% H
90.9 102.8
L  6.9% H
90.9 102.8
L  -6.0% H
90.9 118.2
L  -11.3% H
90.9 124.4
L  21.5% H
78.4 136.7
L  2.4% H
68.6 136.7
L  443.2% H
16.6 136.7
Afya Ltd (Class A)
1,251.9 13.9
L  0.1% H
13.8 15.0
L  -3.3% H
13.8 15.0
L  -7.1% H
13.8 16.2
L  -9.7% H
13 16.2
L  -28.6% H
13 19.9
L  22.6% H
10.9 22.5
L  -35.4% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
3,706.7 17.9
L  -1.8% H
17.3 18.4
L  -20.5% H
17.3 21.1
L  -17.2% H
17.3 22.7
L  -17.6% H
16.4 22.7
L  15.5% H
11.6 23.9
L  160.2% H
4.5 23.9
L  -24.1% H
4.5 27.9
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,831.7 39.3
L  8.9% H
35.5 39.9
L  15.1% H
33.4 39.9
L  41.6% H
26.9 39.9
L  86.3% H
18.1 39.9
L  44.6% H
18.1 39.9
L   H
18.1 45.7
L   H
18.1 45.7
L   H
18.1 45.7
American Public Education Inc
1,036.5 56.3
L  2.9% H
54.8 56.8
L  -3.2% H
54.0 59.2
L  -1.6% H
54.0 61.6
L  25.4% H
41.8 61.6
L  121.6% H
25.3 61.6
L  954.3% H
3.8 61.6
L  82.7% H
3.8 61.6
L  139.7% H
3.8 61.6
Arhaus Inc (Class A)
920.0 6.5
L  -8.2% H
6.5 7.0
L  -12.2% H
6.5 7.6
L  3.7% H
6.4 8.4
L  -41.4% H
6.2 11.2
L  -22.3% H
6.2 13.0
L  -20.6% H
6.2 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,466.0 6.7
L  -2.9% H
6.7 7.1
L  3.1% H
6.4 7.1
L  4.5% H
6.1 7.1
L  -14.1% H
5.9 8.1
L  39.8% H
3.7 10.3
L  524.1% H
0.9 10.3
L  -41.5% H
0.7 13
L   H
0.7 13
Azenta Inc
885.9 19.2
L  3.5% H
18.1 19.5
L  -21.8% H
17.1 25.6
L  -11.5% H
17.1 27.7
L  -33.1% H
17.1 30.7
L  -23.9% H
17.1 41.7
L  -57.8% H
17.1 69.2
L  -80.6% H
17.1 124.8
L  106.0% H
9.0 124.8
Barrett Business Services Inc
747.7 29.9
L  -0.1% H
29.1 30.6
L  -5.3% H
27.5 31.9
L  2.0% H
26.9 31.9
L  -21.1% H
25.3 37.9
L  -26.7% H
25.3 49.7
L  -62.6% H
25.3 137.4
L  -61.9% H
25.3 137.4
L  -0.8% H
25.3 137.4
Biodesix Inc
154.9 15.3
L  -1.0% H
14.8 15.5
L  39.5% H
10.5 15.9
L  5.4% H
9.4 15.9
L  47.6% H
9.4 20.2
L  80.7% H
3.4 20.2
L  -52.7% H
3.4 44.2
L  -94.6% H
3.4 327.9
L   H
3.4 639.8
Booking
128,575.6 165.9
L  -3.1% H
165.6 170.6
L  -1.4% H
164.1 175.5
L  -4.3% H
164.1 193.9
L  -6.9% H
150.6 193.9
L  -20.2% H
150.6 233.6
L  61.5% H
98.3 233.6
L  78.3% H
64.7 233.6
L  231.9% H
44.3 233.6
Blink Charging Co
120.7 0.8
L  6.3% H
0.8 0.9
L  16.7% H
0.7 0.9
L  44.8% H
0.6 0.9
L  20% H
0.5 0.9
L  10.5% H
0.5 2.7
L  -88.3% H
0.5 7.7
L  -97.4% H
0.5 49
L  -97.4% H
0.5 64.5
Bassett Furniture Ind Inc
122.1 14.1
L  -0.9% H
14.1 14.3
L  -3.2% H
14.0 15.2
L  1.4% H
13.8 15.2
L  -10.4% H
13.2 16.6
L  -18.6% H
13.2 19.8
L  -2.6% H
12.1 19.8
L  -60.7% H
12.1 36.0
L  -51.7% H
4.3 41.3
biote Corp (Class A)
78.5 2.2
L  4.3% H
2.0 2.2
L  -1.8% H
2.0 2.3
L  46.3% H
1.4 2.3
L  -2.2% H
1.3 2.3
L  -34.7% H
1.3 4.8
L  -66.0% H
1.3 8.4
L  -77.9% H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
176.8 16.8
L  1.1% H
16.6 16.9
L  -1.4% H
16.1 18.3
L  4.2% H
15.4 22.5
L  -50.7% H
15.4 34.3
L  622.4% H
2.3 41.7
L  -43.0% H
2.2 41.7
L  -93.8% H
2.2 386.4
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
408.7 13.2
L  0.7% H
13.1 13.2
L  30.2% H
10.1 13.2
L  33.7% H
9.3 13.2
L  51.7% H
7.8 13.2
L  -4.8% H
7.4 15.0
L  -43.9% H
7.4 28.8
L  -22.0% H
7.4 40.1
L  -6.3% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
174.9 17.1
L  -1.8% H
16.8 17.4
L  6.6% H
15.3 17.6
L  -9.6% H
15.3 19.7
L  50.1% H
11.1 19.7
L  49.6% H
9 19.7
L  292.0% H
3.5 19.7
L  233.7% H
3.5 19.7
L  842.0% H
1.1 19.7
Celldex Therapeutics Inc
2,666.3 34.0
L  2.0% H
32.6 34.9
L  3.3% H
32.2 34.9
L  8.4% H
31.0 35.8
L  43.0% H
22.5 35.8
L  79.6% H
18 35.8
L  2.1% H
14.4 53.2
L  24.4% H
14.4 57.2
L  -35.1% H
1.5 77.0
Century Casinos Inc
42.3 1.5
L  2.0% H
1.4 1.6
L  4.2% H
1.4 1.6
L  2.0% H
1.4 1.6
L  -3.9% H
1.2 1.7
L  4.2% H
1.2 2.9
L  -78.6% H
1.2 8.1
L  -88.2% H
1.2 16.4
L  -74.6% H
1.0 16.4
Crown Crafts Inc
30.5 2.9
L  2.9% H
2.8 2.9
L  4.4% H
2.7 2.9
L  6.0% H
2.6 2.9
L  -5% H
2.5 3.1
L  -5.3% H
2.4 3.4
L  -46.3% H
2.4 6.0
L  -63.6% H
2.4 8.3
L  -69.5% H
2.4 10.2
Cintas
66,802.5 167.0
L  -1.8% H
166.8 171.0
L  -4.4% H
165.5 176.9
L  -1.9% H
165.5 180.7
L  -14.8% H
165.5 209.1
L  -22.4% H
165.5 229.2
L  43.2% H
114.1 229.2
L  85.2% H
84.5 229.2
L  633.9% H
22.6 229.2
Cavco Ind Inc
3,760.6 484.5
L  0.5% H
479.1 489.6
L  -4.4% H
472.0 515.8
L  3.4% H
472.0 549.0
L  -10.1% H
454.9 603.2
L  -6.5% H
393.5 713
L  60.9% H
236.0 713
L  124.6% H
179.5 713
L  452.6% H
85.6 713
Caesars Entertainment
5,711.1 28.0
L  0.9% H
27.8 28.3
L  0.9% H
27.3 28.6
L  5.5% H
26.2 28.8
L  36.7% H
17.9 30.9
L  3.5% H
17.9 31.6
L  -37.2% H
17.9 60.3
L  -73.5% H
17.9 119.8
L  108.8% H
6.0 119.8
DocGo Inc
56.3 0.6
L  -9.5% H
0.6 0.6
L  -19.7% H
0.6 0.7
L   H
0.5 0.8
L  -26.9% H
0.5 0.9
L  -76.3% H
0.5 2.5
L  -93.2% H
0.5 10.8
L  -94.3% H
0.5 11.9
L   H
0.5 11.9
DLH Holdings Corp
84.2 5.8
L  1.4% H
5.8 5.9
L  -0.2% H
5.5 5.9
L  2.5% H
5.5 6.4
L  -1.0% H
5.5 6.4
L  43.5% H
4.0 8.1
L  -43.9% H
2.7 17.6
L  -43.2% H
2.7 21.5
L  23.1% H
2.7 21.5
Driven Brands Holdings Inc
2,205.3 13.4
L  -2.5% H
13.1 13.8
L  -1.2% H
13.1 14.3
L  9.8% H
11.7 14.3
L  -21.4% H
9.8 17.3
L  -26.4% H
9.8 19.7
L  -52.4% H
9.8 28.8
L  -52.3% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
28.1 0.8
L  4.1% H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -12.5% H
0.7 1.0
L  -9.4% H
0.7 1.0
L  -29.4% H
0.7 1.4
L  -53.3% H
0.7 2.7
L  -81.5% H
0.7 6.9
L  -54.4% H
0.7 11.0
E-Home Household Service Holdings Ltd
4.4 1.4
L  -6.8% H
1.4 1.5
L  -12.7% H
1.4 1.8
L  -22.9% H
1.4 1.9
L  -91.2% H
1.4 24
L  -98.6% H
1.4 311.3
L  -100.0% H
1.4 316250
L   H
1.4 10000000000
L   H
1.4 10000000000
Eastern Co.
133.9 22.2
L  -1.7% H
22.0 22.8
L  1.5% H
21.5 22.9
L  6.6% H
20.7 22.9
L  13.9% H
17.7 22.9
L  -5.4% H
17.6 26.8
L  29.7% H
16.1 35.8
L  -26.4% H
15.3 35.8
L  35.7% H
15.3 35.8
Ensign Grp Inc
10,020.5 171.5
L  -1.6% H
170.3 175.7
L  -8.2% H
170.3 191.5
L  -14.4% H
170.3 206.8
L  -13.3% H
170.3 218
L  25.2% H
134.7 218
L  85.4% H
87.1 218
L  98.6% H
68.3 218
L  736.3% H
15.4 218
Euda Health Holdings Ltd
34.3 13.8
L  2.4% H
13.1 13.8
L  -5.3% H
12.7 25.7
L  94.1% H
5.3 25.7
L  -38.0% H
5.3 25.7
L  -81.6% H
5.3 86
L  -52.6% H
5.3 126
L   H
5.3 210
L   H
5.3 210
European Wax Center Inc (Class A)
257.9 5.8
L  0.3% H
5.8 5.9
L  0.3% H
5.8 5.9
L  -0.2% H
5.8 5.9
L  44.4% H
3.9 5.9
L  68.7% H
3.2 6.5
L  -67.9% H
2.7 20
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
27,602.7 230.0
L  -9.0% H
226.7 238.3
L  -7.4% H
226.7 257.4
L  2.5% H
224.7 279.8
L  -2.9% H
185.3 279.8
L  38.1% H
148.6 303.8
L  145.9% H
88.8 303.8
L  32.6% H
82.4 303.8
L  103.2% H
40.8 303.8
FTAI infra Inc
574.3 4.9
L  -5.3% H
4.6 5.3
L  -20.9% H
4.6 6.2
L  -6% H
4.6 6.6
L  -19.1% H
4.6 6.7
L  6.8% H
3.9 7.9
L  56.8% H
2.8 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
453.3 16.0
L  5.6% H
14.9 16.0
L  5.1% H
14.0 16.0
L  0.3% H
14.0 16.6
L  -31.9% H
13.5 24.9
L  -14.4% H
13.5 31.0
L  -53.0% H
13.5 44.1
L  -78.6% H
13.5 112
L   H
2.9 189.9
Full House Resorts Inc
107.5 3.0
L  16.0% H
2.5 3.0
L  22.7% H
2.4 3.0
L  15.6% H
2.4 3.0
L  32.6% H
2.0 3.0
L  -8.6% H
2.0 5.0
L  -53.5% H
2.0 8.1
L  -70.2% H
2.0 12.6
L  77.8% H
0.3 12.6
Flexsteel Ind Inc
227.6 55.8
L  1.2% H
54.0 56.2
L  1.0% H
53.4 57.3
L  21.1% H
43.2 58.9
L  -3.0% H
43 58.9
L  79.7% H
29.4 60.0
L  230.8% H
15.7 65.9
L  14.3% H
13.5 65.9
L  35.1% H
7.8 65.9
Forward Ind Inc
357.7 4.8
L  2.6% H
4.7 4.9
L  3.9% H
4.4 5.0
L  12.2% H
4.1 5.0
L  -8.4% H
4.0 5.8
L  -34.7% H
4.0 46
L  369.6% H
0.4 46
L  97.1% H
0.4 46
L  257.5% H
0.4 46
Fossil Grp Inc
261.7 4.4
L  -1.3% H
4.4 4.5
L   H
4.3 4.6
L  -7.7% H
4.3 5.7
L  29.9% H
3.4 5.7
L  254.4% H
1.2 5.7
L  38.4% H
0.8 5.7
L  -63.8% H
0.8 20
L  -88.8% H
0.8 40.3
Frontdoor Inc
4,538.6 64.6
L  -4.9% H
64.4 69.2
L  -5.8% H
63.7 70.0
L  17.5% H
55.6 70.0
L  12.7% H
50.9 70.8
L  21.9% H
48.5 70.8
L  117.0% H
28.3 70.8
L  22.7% H
19.1 70.8
L   H
19.1 70.8
Guardant Health Inc
12,687.3 95.7
L  3.7% H
89.1 98.5
L  9.9% H
85.6 98.5
L  2.6% H
74.6 99
L  -6.0% H
74.6 113.8
L  140.8% H
36.4 120.7
L  304.7% H
15.8 120.7
L  -29.3% H
15.8 133.8
L   H
15.8 181.1
Helen of Troy Ltd
574.7 24.7
L  -4.3% H
24.2 25.8
L  6.7% H
22.9 27.0
L  53.3% H
16.1 27.0
L  31.7% H
13.9 27.0
L  0.9% H
13.9 33.8
L  -75.1% H
13.9 143.7
L  -89.1% H
13.9 256.3
L  -75.6% H
13.9 266.0
Hooker Furnishings Corp
143.5 13.3
L  3.5% H
12.9 13.5
L  9.6% H
11.8 13.5
L  0.8% H
11.8 15.5
L  -14.4% H
10.9 15.8
L  55.0% H
8.6 16.0
L  -11.9% H
7.3 27.2
L  -66.0% H
7.3 42.9
L  -46.8% H
7.3 52.8
HireQuest Inc
166.4 11.9
L  -2.3% H
11.9 12.4
L  3.2% H
10.9 12.4
L  15.9% H
10.0 12.4
L  9.1% H
9.7 12.5
L  18.3% H
7.4 12.5
L  -42.0% H
7.4 29.4
L  -39.1% H
7.4 29.4
L  131.4% H
3.4 29.4
Hudson Global Inc
34.3 9.3
L  -1.6% H
9.3 9.4
L  -4.6% H
9.2 10
L  -2.9% H
9.1 10.3
L  -6.9% H
9.0 11
L  -7.0% H
8.3 12.0
L  -59.2% H
8.3 24
L  -50.1% H
8.3 44
L  -60.6% H
6.1 44
Intelligent Living Application Grp Inc
8.1 3.9
L  3.7% H
3.8 4.0
L  4.0% H
3.8 4.2
L  7.1% H
3.2 4.2
L  52.7% H
2.1 4.2
L  5.7% H
2.0 9.8
L  -71.0% H
2.0 13.9
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
5.1 2.4
L  3.1% H
2.3 2.4
L  -3.7% H
2.3 2.6
L  -11.9% H
2.3 3.2
L  -62.1% H
2.3 6.3
L  -79.4% H
2.3 24.9
L  -99.3% H
2.3 448.8
L  -100.0% H
2.3 12264
L   H
2.3 34176
Joint Corp
124.5 8.7
L  0.2% H
8.7 9.2
L  -2.0% H
8.6 9.2
L  -2.5% H
8.6 9.4
L  -10.6% H
7.8 9.6
L  -12.6% H
7.5 13.5
L  -42.5% H
7.3 17.8
L  -83.9% H
7.3 111.1
L  180.3% H
1.9 111.1
Kelly Services Inc (Class A)
337.7 9.9
L  1.8% H
9.6 10.0
L  1.1% H
8.9 10.0
L  13.6% H
8.4 10.1
L  -11.2% H
8.3 11.1
L  -13.4% H
8.0 14.9
L  -39.2% H
8.0 25.3
L  -62.8% H
8.0 26.8
L  -46.6% H
8.0 32.3
Kelly Services Inc (Class B)
556.5 15.9
L  -0.4% H
15.0 16
L  0.9% H
15.0 16.4
L  7.1% H
14.8 17.6
L  -27.3% H
12.1 21.5
L  40.5% H
8.4 125
L  0.3% H
8.4 125
L  -39.5% H
8.4 125
L  -14.3% H
8.4 125
Kforce Inc
848.3 43.5
L  3.9% H
41.5 43.6
L   H
41.5 43.6
L   H
41.5 43.6
L   H
41.5 43.6
L  15.4% H
37.7 43.6
L  -22.6% H
35.5 74.8
L  -27.8% H
35.5 81.5
L  140.1% H
15.8 81.5
Lifetime Brands Inc
135.1 5.9
L  -17.8% H
5.8 7.2
L  -11.9% H
5.5 7.3
L  -18.4% H
5.5 8.2
L  77.0% H
3.0 8.2
L  79.6% H
2.9 8.2
L  17.7% H
2.9 11.7
L  -62.4% H
2.9 19.9
L  -66.2% H
2.9 21.2
Legacy Housing Corp
554.4 23.3
L  7.9% H
21.4 23.7
L  7.0% H
20.4 23.7
L  16.8% H
20.4 23.7
L  10.7% H
18.3 23.7
L  -6.5% H
18.3 29.5
L  3.5% H
17.7 29.5
L  18.2% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
226.3 4.8
L  6.5% H
4.5 4.8
L  2.1% H
4.3 5.4
L  39.4% H
3.4 5.4
L  52.2% H
2.6 5.4
L  -40.3% H
2.6 15.8
L  216.6% H
1.5 15.8
L  -42.3% H
1.1 16.3
L  305.1% H
0.4 33.0
LifeStance Health Grp Inc
3,042.1 7.7
L  -13.0% H
7.7 8.0
L  1.7% H
7.2 8.9
L  20.1% H
6.3 8.9
L  12.7% H
6.2 8.9
L  39.8% H
3.7 8.9
L  -7.0% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,084.3 46.7
L  0.8% H
45.7 47.3
L  -4.7% H
44.7 49.1
L  27.8% H
38.1 50.9
L  -21.1% H
33.6 63.7
L  -13.8% H
33.6 69.5
L  -59.6% H
33.6 141.9
L  -74.5% H
33.6 188
L  65.5% H
23.9 188
Lindblad Expeditions Holdings Inc
1,384.2 21.1
L  -0.2% H
20.6 21.4
L  13.9% H
16.6 22.3
L  23.4% H
16.6 22.3
L  5.1% H
16.0 22.3
L  119.1% H
9.6 22.3
L  86.6% H
5.5 22.3
L  30.2% H
5.5 22.3
L  106.3% H
3.0 22.3
Live Ventures Inc
40.7 13.3
L  0.6% H
13.2 13.8
L  0.8% H
11.9 13.8
L  -1.7% H
11.9 14.5
L  -27.2% H
10.3 20.8
L  -8.7% H
7.0 25.9
L  -57.1% H
6.3 31.6
L  -64.7% H
6.3 75.3
L  35.5% H
3.5 75.3
Lovesac Co
235.9 16.0
L  2.2% H
15.4 16.1
L  1.0% H
15.2 16.2
L  3.4% H
14.7 18.2
L  20.7% H
10.3 18.2
L  -21.9% H
10.3 21.9
L  -39.3% H
10.3 39.5
L  -78.0% H
10.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,085.1 5.4
L  -4.1% H
5.3 5.6
L  -6.9% H
5.3 5.8
L  -3.1% H
5.3 6.1
L  -15.4% H
5.2 6.5
L  -4.8% H
5.2 10.2
L  -58.7% H
4.6 13.9
L  -70.5% H
4.1 18.8
L  -63.9% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
8.9 1.1
L  -3.5% H
1.1 1.2
L  -3.5% H
1.1 1.3
L   H
1.1 1.3
L  -15.8% H
1.0 1.6
L  43.6% H
0.7 4.5
L  -80.7% H
0.3 8.4
L  -88.6% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,166.7 9.0
L  -1.2% H
8.7 9.0
L  -3.2% H
8.5 9.7
L  11.2% H
7.5 10.3
L  -21.5% H
7.1 11.8
L  12% H
4.7 13.7
L  -41.5% H
4.7 21.2
L  -78.2% H
4.7 54.7
L  10.5% H
4.7 61.6
National Research Corp
422.6 18.8
L  0.1% H
18.3 19.2
L  13.9% H
16.3 19.3
L  10.0% H
14.7 19.3
L  17.6% H
11.7 19.3
L  43.2% H
11.0 22.8
L  -55.5% H
9.8 47.2
L  -61.7% H
9.8 55.7
L  31.6% H
9.8 71.4
Nutex Health Inc
940.4 136.7
L  1.5% H
131.0 138.5
L  14.7% H
118.9 162
L  32.8% H
100 162
L  36.8% H
84.0 162
L  16.4% H
77.2 193.1
L  74.6% H
0.6 193.1
L  -66.3% H
0.6 7920
L  -96.5% H
0.6 30000
Nova Lifestyle Inc
530.4 8.3
L  1.1% H
8.2 8.4
L  3.4% H
8.0 8.4
L  15.7% H
7.1 8.4
L  35.2% H
5.9 8.4
L  701.9% H
0.9 8.4
L  203.3% H
0.4 8.4
L  -40.6% H
0.4 33.3
L  -63.3% H
0.4 128.8
Option Care Health Inc - Registered Shares
3,220.6 20.5
L  -1.2% H
20.2 21.3
L  0.9% H
19.7 21.9
L  -26.1% H
18.0 29.8
L  -39.7% H
18.0 36.5
L  -38.7% H
18.0 36.8
L  -26.7% H
18.0 36.8
L  16.7% H
16.0 36.8
L  92.8% H
3.9 36.8
Opko Health Inc
860.8 1.1
L  1.8% H
1.1 1.2
L  1.8% H
1.1 1.2
L  -2.6% H
1.0 1.3
L  -8.1% H
1.0 1.3
L  -8.8% H
1.0 1.6
L  -37.7% H
0.9 2.2
L  -70% H
0.9 5.3
L  -88.3% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,519.6 24.8
L  1.0% H
24.5 25.1
L  0.7% H
23.2 25.8
L  6.6% H
23.0 25.8
L  16.7% H
19.4 25.8
L  33.0% H
18.2 25.8
L  101.6% H
9.8 25.8
L  135.7% H
6.8 25.8
L   H
2.5 25.8
Patrick Ind Inc
3,151.2 95.2
L  -0.2% H
94.3 96
L  2.3% H
84.0 96.7
L  -14.7% H
84.0 121.4
L  -32.4% H
84.0 148.5
L  17.2% H
81.2 148.5
L  43.0% H
63.6 148.5
L  -2.4% H
41.8 148.5
L  107.7% H
16.7 148.5
PLBY Grp Inc
207.8 1.8
L  7.8% H
1.7 1.9
L  7.1% H
1.6 1.9
L  13.9% H
1.6 2.0
L  13.2% H
1.4 2.8
L  66.7% H
1.1 2.8
L  -6.7% H
0.4 2.8
L  -96.4% H
0.4 55.5
L   H
0.4 63.0
Pennant Group Inc
1,283.7 35.9
L  0.5% H
35.3 37.5
L  14.6% H
30.3 37.5
L  17.5% H
28.2 37.5
L  18.3% H
28.2 37.5
L  29.3% H
21.7 37.5
L  197.7% H
10.3 37.5
L  -6.5% H
8.7 44.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,259.8 36.0
L  4.7% H
34.7 36.3
L  6.2% H
33.4 36.3
L  -2.5% H
31.9 37.8
L  13.7% H
29.7 38.5
L  18.8% H
26.7 38.5
L  205.2% H
11.6 38.5
L  200.1% H
9.7 38.5
L  522.5% H
5.3 38.5
Purple Innovation Inc
54.4 0.5
L  -2.0% H
0.5 0.5
L   H
0.5 0.5
L  -21.9% H
0.5 0.7
L  -28.6% H
0.5 0.7
L  -39.0% H
0.5 1.3
L  -81.8% H
0.5 3.8
L  -98.4% H
0.5 33.2
L  -94.9% H
0.5 41.1
Precipio Inc
53.2 29.8
L  -1.9% H
29.4 30.5
L  -3.5% H
26.2 33.6
L  4.6% H
25.7 33.6
L  48.6% H
19.5 33.6
L  358.6% H
5.9 33.6
L  159.9% H
3.9 33.6
L  -61.2% H
3.9 112.8
L  -99.3% H
3.9 14308.2
Personalis Inc
626.0 6.0
L  -0.2% H
5.4 6.1
L  8.3% H
5.4 6.2
L  -3.1% H
5.0 7.0
L  -25.8% H
5.0 9.6
L  23.6% H
3.8 11.5
L  167.0% H
0.9 11.5
L  -73.7% H
0.9 28.5
L   H
0.9 53.5
Peloton Interactive Inc
2,914.8 5.7
L  0.5% H
5.3 5.8
L  4.4% H
5.1 6.0
L  18.3% H
4.4 6.0
L  23.2% H
3.7 6.0
L  -18.5% H
3.7 9.2
L  -27.1% H
2.7 10.8
L  -93.2% H
2.7 129.7
L   H
2.7 171.1
RCM Technologies Inc
204.3 28.8
L  0.8% H
28.0 28.9
L  -7.9% H
28.0 32.5
L  5.8% H
26.3 32.5
L  45.3% H
17.3 32.5
L  60.7% H
17.3 32.5
L  136.4% H
11.5 32.5
L  718.8% H
3.3 32.5
L  452.1% H
1.0 32.5
Nixxy Inc
16.9 0.6
L  -4.6% H
0.6 0.7
L  5% H
0.6 0.7
L  -19.2% H
0.6 0.9
L  16.7% H
0.5 1.2
L  -62.1% H
0.5 2.5
L  -80.7% H
0.5 8.5
L  -99.5% H
0.5 177.4
L  -97.2% H
0.5 690
Radnet Inc
4,554.6 58.2
L  1.2% H
56 60.6
L  2.9% H
56 61.1
L  6.6% H
54.3 63.5
L  -16.0% H
52.4 75.5
L  5.9% H
50.8 85.8
L  102.9% H
25.2 93.7
L  150.1% H
12.0 93.7
L  963.8% H
4.9 93.7
Research Frontiers Inc
26.1 0.8
L  -9.6% H
0.8 0.9
L  -18.5% H
0.8 1.0
L  -19.4% H
0.8 1.0
L  -33.0% H
0.8 1.2
L  -35.3% H
0.8 2.7
L  -52.8% H
0.8 2.7
L  -70.2% H
0.8 3.2
L  -83.0% H
0.6 5.7
Sera Prognostics Inc (Class A)
94.5 1.9
L  -2.1% H
1.9 1.9
L  -3.1% H
1.6 2.2
L  -13.0% H
1.6 2.4
L  -25.4% H
1.6 2.8
L  -21.7% H
1.4 4.1
L  -47.3% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,887.3 14.4
L  0.8% H
14.1 14.5
L  2.9% H
13.8 15.2
L  14.2% H
12.5 15.2
L  6.4% H
11.4 16.1
L  -37.7% H
11.4 24.2
L  -59.0% H
11.4 45.8
L  -72.0% H
11.4 69.6
L  3.7% H
4 69.6
Sleep Number Corp
65.7 2.9
L  -5.9% H
2.8 3.0
L  -5.3% H
2.5 3.3
L  159.1% H
1.2 4.2
L  -76.1% H
1.1 12.2
L  -59.4% H
1.1 13.9
L  -87.7% H
1.1 40.0
L  -97.5% H
1.1 122.0
L  -88.4% H
1.1 151.4
Strategic Education Inc
1,813.1 80.2
L  1.4% H
78.5 80.3
L  2.3% H
76.4 80.3
L  -4.1% H
69.7 85.4
L  -1.5% H
69.7 86.5
L  -9.3% H
69.7 93.5
L  -2.4% H
64.5 123.6
L  3.7% H
48.0 123.6
L  75.4% H
43.5 189.8
Talkspace Inc
869.4 5.2
L  0.2% H
5.2 5.2
L   H
5.2 5.2
L  0.6% H
5.2 5.2
L  33.8% H
3.7 5.2
L  70.7% H
2.2 5.2
L  517.9% H
0.8 5.2
L  -47.6% H
0.5 10.0
L   H
0.5 12.5
Tenon Medical Inc
8.2 0.7
L  -2.7% H
0.7 0.8
L  -4.0% H
0.7 0.8
L  -2.7% H
0.7 0.9
L  9.0% H
0.7 0.9
L  -33.0% H
0.6 2.5
L  -99.5% H
0.6 163.2
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
399.9 4
L  -1.7% H
3.9 4.2
L  3.6% H
3.7 4.3
L  24.2% H
2.9 4.3
L  53.3% H
2.3 4.3
L  45.5% H
2.0 4.9
L  700% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,216.0 10.5
L  -7.0% H
10.4 11.2
L  -6.1% H
10.4 11.7
L  -2.8% H
10.4 11.9
L  -18.2% H
9.0 13.2
L  -27.2% H
9.0 20.2
L  -33.5% H
9.0 28.8
L  -76.3% H
9.0 46.0
L  -83.2% H
9.0 71.7
Trip.com Grp Ltd (ADR)
33,172.9 52.7
L  -1.3% H
52.6 53.8
L  -2.8% H
52.3 54.5
L  4.9% H
50.6 55.7
L  -11.3% H
48.5 59.0
L  -15.2% H
48.5 79.0
L  59.2% H
30.7 79.0
L  34.3% H
14.3 79.0
L  18.4% H
14.3 79.0
Tuniu Corp (ADR)
65.7 6.1
L  -0.5% H
6.0 6.1
L  -17.9% H
6.0 7.8
L  -4.0% H
5.9 7.8
L  -2.9% H
5.7 8.2
L  -35.9% H
5.7 10.1
L  -66.4% H
5.7 18.3
L  -76.0% H
4.6 30.7
L  -93.9% H
4.6 107.5
Upwork Inc
1,088.5 8.8
L  -16.9% H
7.4 8.9
L  -14.8% H
7.4 11.0
L  -19.6% H
7.4 11.9
L  -53.4% H
7.4 19.5
L  -45.8% H
7.4 22.8
L  10.3% H
7.4 22.8
L  -79.0% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
6.7 0.2
L  6.3% H
0.2 0.2
L  -10.5% H
0.1 0.2
L  -45.2% H
0.1 0.3
L  -86.0% H
0.1 1.3
L  -91.5% H
0.1 4.2
L  -73.4% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
342.7 8.9
L  -2.9% H
8.9 9.2
L  -10.2% H
8.3 10.2
L  -7.0% H
8.3 10.2
L  3.5% H
7.7 10.2
L  23.0% H
5.9 10.2
L  -16.4% H
5.9 11.1
L  -6.6% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
1,210.4 40.8
L  0.7% H
37.6 41.6
L  -35.2% H
32.2 69
L  -39.1% H
32.2 73.5
L  -51.6% H
32.2 97.3
L  -28.9% H
32.2 170.9
L  376.8% H
1.2 170.9
L  -89.8% H
1.2 501.9
L   H
1.2 896.9
Wynn Resorts
10,656.1 102.4
L  -4.2% H
99.6 106.2
L  -4.4% H
99.6 109
L  2.0% H
99.6 112.0
L  -13.2% H
96.1 119.2
L  21.8% H
82.6 134.7
L  -7.5% H
65.3 134.7
L  -18.9% H
50.2 136.8
L  12.3% H
35.8 203.6
Exagen Inc
71.2 3.0
L  0.3% H
2.8 3.0
L  1.7% H
2.8 3.3
L  -1.7% H
2.6 3.3
L  -16.0% H
2.6 4
L  -56.8% H
2.6 12.2
L  5.7% H
1.3 12.2
L  -80.8% H
1.3 17.6
L   H
1.3 29.9
XWELL Inc
11.7 1.5
L  15.8% H
1.3 1.6
L  24.6% H
1.2 1.6
L  14.0% H
1.0 1.6
L  258.5% H
0.3 2.2
L  79.3% H
0.3 2.2
L  -72.8% H
0.3 6.4
L  -94.2% H
0.3 43.8
L  -99.9% H
0.3 4860
Yatra Online Inc
62.1 1
L  -2.9% H
1 1.0
L  -2.0% H
1.0 1.1
L  2.0% H
1.0 1.2
L  -32.9% H
1.0 1.5
L  53.9% H
0.6 2
L  -52.6% H
0.6 2.7
L  -50.7% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
1.0 0.2
L  5.9% H
0.2 0.3
L  -5.3% H
0.1 0.3
L  -41.9% H
0.1 0.3
L  -85.1% H
0.1 1.3
L  -89.9% H
0.1 4.2
L  -98.1% H
0.1 11.1
L   H
0.1 420
L   H
0.1 420
Smith Douglas Homes Corp (Class A)
108.5 13
L  0.9% H
12.7 13.1
L  -8.3% H
12.5 14.3
L  -3.4% H
12.5 15.5
L  -27.4% H
11.1 19.8
L  -31.3% H
11.1 23.5
L   H
11.1 39.5
L   H
11.1 39.5
L   H
11.1 39.5
BrightSpring Health Services Inc
10,632.5 54.8
L  3.6% H
53.1 55.0
L  14.3% H
48.4 55.0
L  25.0% H
44.6 55.0
L  38.2% H
37.2 55.0
L  138.0% H
19.0 55.0
L  505.2% H
7.9 55.0
L  505.2% H
7.9 55.0
L  505.2% H
7.9 55.0
BrightSpring Health Services Inc - Unit
- 175.1
L  -0.2% H
175.1 177.5
L  10.8% H
167.2 181.2
L  19.8% H
149.3 181.2
L  32.1% H
124.8 181.2
L  109.6% H
80.8 181.2
L  109.6% H
80.8 181.2
L  109.6% H
80.8 181.2
L  109.6% H
80.8 181.2
Autonomix Medical Inc
4.0 0.4
L  -7.9% H
0.4 0.4
L  2.9% H
0.3 0.4
L  -7.9% H
0.3 0.4
L  -12.5% H
0.3 0.5
L  -80.7% H
0.3 2.6
L   H
0.3 152
L   H
0.3 152
L   H
0.3 152
Flutter Entertainment PLC
17,910.6 101.2
L  0.0% H
100.6 104.8
L  -6.2% H
97.9 110.3
L  -2.4% H
97.9 114.6
L  -33.7% H
97.9 157.0
L  -58.3% H
97.9 313.7
L  -51.3% H
97.9 313.7
L  -51.3% H
97.9 313.7
L  -51.3% H
97.9 313.7
Astrana Health Inc
2,189.5 39.3
L  8.9% H
35.5 39.9
L  15.1% H
33.4 39.9
L  41.6% H
26.9 39.9
L  86.3% H
18.1 39.9
L  22.3% H
18.1 39.9
L  2.1% H
18.1 63.2
L  2.1% H
18.1 63.2
L  2.1% H
18.1 63.2
Beachbody Co Inc (Class A)
98.5 13.6
L  -3.3% H
13.1 14.2
L  -9.0% H
13.1 16.9
L  40.0% H
9.5 16.9
L  25.6% H
6.8 16.9
L  139.6% H
4.1 16.9
L  139.6% H
4.1 16.9
L  139.6% H
4.1 16.9
L  139.6% H
4.1 16.9
Lucas GC Ltd
76.6 1.8
L   H
1.7 2.0
L  -2.7% H
1.7 2.0
L  14.7% H
1.5 2.3
L  -5.8% H
1.2 2.3
L  -90.3% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
375.5 5.1
L   H
5.0 5.1
L   H
4.9 5.2
L  -12.7% H
4.9 6.0
L  6.5% H
4.5 6.3
L  -27.1% H
4.5 7.2
L  -27.1% H
4.5 7.2
L  -27.1% H
4.5 7.2
L  -27.1% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 181.7
L  3.8% H
178.0 183.8
L  15.0% H
167.2 183.8
L  24.3% H
149.3 183.8
L  37.0% H
124.8 183.8
L  112.8% H
68.1 183.8
L  112.8% H
68.1 183.8
L  112.8% H
68.1 183.8
L  112.8% H
68.1 183.8
Kforce Inc
775.0 43.5
L  0.5% H
41.5 43.6
L  -3.9% H
41.5 45.9
L  46.8% H
28.1 47.5
L  20.5% H
25.1 47.5
L  3.3% H
24.5 47.5
L  3.3% H
24.5 47.5
L  3.3% H
24.5 47.5
L  3.3% H
24.5 47.5
Ardent Health Partners Inc
1,449.3 10.1
L  2.1% H
9.7 10.3
L  3.6% H
9.3 10.3
L  12.1% H
9.1 10.3
L  13.1% H
8.3 10.3
L  -28.9% H
8.1 15.5
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
3,104.7 24.2
L  2.4% H
23.0 25
L  7.5% H
22.2 25
L  13.3% H
21.5 25
L  2.8% H
20.5 25
L  10.5% H
18.5 25
L   H
18.5 25
L   H
18.5 25
L   H
18.5 25
KinderCare Learning Companies Inc
464.2 3.9
L   H
3.7 4.0
L  -0.3% H
3.7 4.4
L  53.7% H
2.6 4.4
L  -18.8% H
1.8 5.2
L  -70.1% H
1.8 13.9
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Li Bang Intl Corp Inc
3.1 0.9
L  -4.2% H
0.9 1.0
L  3.4% H
0.8 1.3
L  -11.7% H
0.8 1.3
L  -98.9% H
0.8 127
L  -99.4% H
0.8 200
L   H
0.8 448
L   H
0.8 448
L   H
0.8 448
Ballys Corp - Ordinary Shares (Rolling Share)
- 12.8
L  -1.6% H
12.7 13.3
L  -3.6% H
12.7 13.9
L  23.3% H
10.4 13.9
L  -14.3% H
9.1 15.4
L  16.0% H
8.5 20.7
L  16.0% H
8.5 20.7
L  16.0% H
8.5 20.7
L  16.0% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
31.5 4
L  -3.6% H
4.0 4.2
L  -6.3% H
4.0 4.7
L  -8.1% H
4.0 4.8
L  -19.5% H
3.9 5.6
L  -3.6% H
3.6 16.3
L  -3.6% H
3.6 16.3
L  -3.6% H
3.6 16.3
L  -3.6% H
3.6 16.3
Basel Medical Grp Ltd
14.3 0.8
L   H
0.7 0.8
L  31.0% H
0.5 0.8
L  26.7% H
0.5 0.8
L  16.9% H
0.5 0.8
L  -83.9% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
101.9 10.2
L  11.2% H
8.4 10.3
L  -3.1% H
8.4 12.2
L  -12.2% H
8.4 12.4
L  -53.4% H
8.4 25.3
L  -74.5% H
8.4 47.0
L  -74.5% H
8.4 47.0
L  -74.5% H
8.4 47.0
L  -74.5% H
8.4 47.0
Boyd Group Services Inc
3,212.4 115.4
L  -4.0% H
115.3 120.3
L  -6.8% H
115.3 123.8
L  -6.8% H
115.3 131.3
L  -35.3% H
115.3 183.1
L  -27.0% H
115.3 183.1
L  -27.0% H
115.3 183.1
L  -27.0% H
115.3 183.1
L  -27.0% H
115.3 183.1
Lumexa Imaging Holdings Inc
1,001.5 10.4
L  1.8% H
10.2 10.5
L  8.9% H
9.5 10.6
L  15.5% H
8.8 10.6
L  -3.5% H
7.2 16.4
L  -43.7% H
7.2 19.5
L  -43.7% H
7.2 19.5
L  -43.7% H
7.2 19.5
L  -43.7% H
7.2 19.5
Andersen Group Inc Ordinary
4,106.9 36.5
L  1.5% H
34.8 36.6
L  3.2% H
33.5 36.6
L  27.4% H
27.0 36.7
L  70.5% H
18.1 36.7
L  55.4% H
18.1 36.7
L  55.4% H
18.1 36.7
L  55.4% H
18.1 36.7
L  55.4% H
18.1 36.7

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Managed Healthcare 2.51 % 8 6 2 3.0 33.96 17.67 0.40 2.99 -
Home Furniture Retailers & Manufacturers -1.95 % 21 7 14 0.5 31.41 32.35 0.04 3.79 10.63
Other Consumer Services -1.52 % 51 26 25 1.04 32.95 26.95 2.98 11.50 65.46
Home Improvement Chains -1.12 % 4 1 3 0.3333 23.18 21.97 - 24.12 -
Healthcare Services 1.07 % 52 34 18 1.8889 35.39 26.76 3.08 4.02 -
Homebuilding 0.62 % 25 17 8 2.125 30.89 12.08 1.57 2.23 14.86
Casinos & Gaming -0.61 % 15 7 8 0.875 35.46 27.24 0.29 14.54 -
Other Consumer Specialties 0.56 % 9 5 4 1.25 34.77 24.26 46.58 2.86 -
Healthcare Industry Services -0.52 % 6 4 2 2.0 34.99 22.05 2.98 3.64 9.12
Hospital/Nursing Management 0.42 % 11 4 7 0.5714 25.17 13.21 0.71 2.93 -
Personnel Services -0.04 % 21 11 10 1.1 38.61 16.25 1.29 3.55 17.53