CXApp Inc - Ordinary Share... Share Price History, Performance Analysis, and Returns Pattern
CXApp Inc - Ordinary Share... Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of CXApp Inc - Ordinary Share... with S&P 500, Dow Jones, Industry and Sector
Last update at 26 Mar, 2025 5:30 PM (EDT)
| Time | CXApp Inc - Ordinary Share... | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | -6.52% | -0.31% | -1.32% | -2.31% | -2.06% | -2.18% |
| 1 Week | -10.42% | 2.1% | 2.42% | 3.41% | 2.44% | 2.57% |
| 1 Month | -32.81% | -2.64% | -3.75% | -5.34% | -3.41% | -4.25% |
| 3 Months | -45.22% | -1.91% | -5.59% | -10.08% | -8.04% | -6.26% |
| 6 Months | -46.58% | 1.33% | -0.49% | -0.35% | 2.42% | 6.62% |
| 1 Year | -63.25% | 8.04% | 10.51% | 9.92% | 9.44% | 16.33% |
| 3 Year | -91.43% | 21.84% | 26.94% | 27.14% | 46.41% | 52.82% |
| 5 Years | - | 88.34% | 119.26% | 131.04% | 160.59% | 186.76% |
| 10 Years | - | 139.73% | 179.8% | 269.43% | 645.72% | 625.17% |
CXApp Inc - Ordinary Share... Historical Returns Seasonality with Monthly Returns Tracker
Last update at 26 Mar, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -52.75% | -17.03% | -23.84% | -25.22% | - | - | - | - | - | - | - | - | - | |
| 2024 | 41.09% | -13.18% | 166.07% | -17.79% | 37.14% | -29.76% | -14.41% | 1.98% | 1.46% | -19.62% | -16.07% | 18.44% | 8.98% | |
| 2023 | -87.19% | 0.5% | 1.38% | -82.36% | 595.58% | -2.3% | -11.22% | -38.74% | -40.66% | -54.41% | -32.04% | 11.38% | -5.84% | |
| 2022 | 0.8% | 0% | 0.3% | 0.4% | 0.1% | 0.1% | -0.79% | -0.2% | 0.85% | -0.65% | 0.9% | 0.3% | -0.49% | |
| 2021 | -3.66% | 0% | -2.22% | -3.25% | 0.92% | 0% | -0.4% | 0.2% | 0% | 0.61% | 0.3% | 0.1% | 0.1% |
CXApp Inc - Ordinary Share... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 26 Mar, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | -6.52% | L-6.52%H 0.830.92 | 0.92 | 0.92 | 0.83 | 0.86 | 6.52% | 3.61% |
| Week | -10.42% | L-10.42%H 0.831.03 | 0.96 | 1.03 | 0.83 | 0.86 | 16.5% | 3.61% |
| Month | -32.81% | L-32.81%H 0.831.34 | 1.28 | 1.34 | 0.83 | 0.86 | 35.82% | 3.61% |
| Qtr | -45.22% | L-45.22%H 0.832.54 | 1.57 | 2.54 | 0.83 | 0.86 | 66.14% | 3.61% |
| Half Year | -46.58% | L-46.58%H 0.832.54 | 1.61 | 2.54 | 0.83 | 0.86 | 66.14% | 3.61% |
| 1 Yr | -63.25% | L-63.25%H 0.837.07 | 2.34 | 7.07 | 0.83 | 0.86 | 87.84% | 3.61% |
| 3 Yr | -91.43% | L-91.43%H 0.8321 | 10.04 | 21 | 0.83 | 0.86 | 95.9% | 3.61% |
CXApp Inc - Ordinary Share... - Daily Data
CXApp Inc - Ordinary Share... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 26 Mar, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 26 Mar '25 | 0.9 | 0.92 | 0.83 | 0.92 | 0.86 | 0.86 | 332,589 |
| 25 Mar '25 | 0.95 | 0.96 | 0.89 | 0.96 | 0.92 | 0.92 | 401,108 |
| 24 Mar '25 | 0.97 | 1 | 0.95 | 0.95 | 0.96 | 0.96 | 338,983 |
| 21 Mar '25 | 0.96 | 0.98 | 0.94 | 0.97 | 0.95 | 0.95 | 257,013 |
| 20 Mar '25 | 0.99 | 1.03 | 0.96 | 0.99 | 0.97 | 0.97 | 170,284 |
| 19 Mar '25 | 0.96 | 1.03 | 0.96 | 0.96 | 0.99 | 0.99 | 257,625 |
| 18 Mar '25 | 1.02 | 1.02 | 0.96 | 1.03 | 0.96 | 0.96 | 184,754 |
| 17 Mar '25 | 0.99 | 1.05 | 0.98 | 0.99 | 1.03 | 1.03 | 370,084 |
| 14 Mar '25 | 0.95 | 1 | 0.95 | 0.92 | 0.99 | 0.99 | 207,295 |
| 13 Mar '25 | 0.99 | 0.99 | 0.88 | 0.99 | 0.92 | 0.92 | 287,405 |
| 12 Mar '25 | 0.95 | 1.02 | 0.95 | 0.95 | 0.99 | 0.99 | 209,838 |
| 11 Mar '25 | 0.92 | 0.99 | 0.92 | 0.92 | 0.95 | 0.95 | 264,327 |
| 10 Mar '25 | 1.02 | 1.02 | 0.9 | 1.05 | 0.92 | 0.92 | 585,505 |
| 07 Mar '25 | 1.05 | 1.07 | 0.97 | 1.06 | 1.05 | 1.05 | 439,080 |
| 06 Mar '25 | 1.08 | 1.12 | 1.02 | 1.07 | 1.06 | 1.06 | 250,595 |
| 05 Mar '25 | 1.05 | 1.08 | 1.04 | 1.04 | 1.07 | 1.07 | 216,004 |
| 04 Mar '25 | 1.06 | 1.13 | 1 | 1.09 | 1.04 | 1.04 | 595,522 |
| 03 Mar '25 | 1.17 | 1.22 | 1.08 | 1.15 | 1.09 | 1.09 | 422,354 |
| 28 Feb '25 | 1.12 | 1.16 | 1.1 | 1.13 | 1.15 | 1.15 | 432,381 |
| 27 Feb '25 | 1.25 | 1.26 | 1.12 | 1.24 | 1.13 | 1.13 | 410,099 |
| 26 Feb '25 | 1.31 | 1.34 | 1.16 | 1.28 | 1.24 | 1.24 | 564,626 |
| 25 Feb '25 | 1.38 | 1.38 | 1.25 | 1.39 | 1.28 | 1.28 | 638,162 |
| 24 Feb '25 | 1.51 | 1.51 | 1.37 | 1.5 | 1.39 | 1.39 | 557,298 |
| 21 Feb '25 | 1.58 | 1.58 | 1.5 | 1.57 | 1.5 | 1.5 | 416,489 |
| 20 Feb '25 | 1.62 | 1.65 | 1.55 | 1.61 | 1.57 | 1.57 | 537,574 |
| 19 Feb '25 | 1.57 | 1.69 | 1.57 | 1.58 | 1.61 | 1.61 | 344,551 |
| 18 Feb '25 | 1.6 | 1.64 | 1.56 | 1.61 | 1.58 | 1.58 | 340,925 |
| 14 Feb '25 | 1.63 | 1.65 | 1.55 | 1.63 | 1.61 | 1.61 | 416,246 |
| 13 Feb '25 | 1.56 | 1.64 | 1.51 | 1.55 | 1.63 | 1.63 | 552,383 |
| 12 Feb '25 | 1.51 | 1.56 | 1.47 | 1.52 | 1.55 | 1.55 | 484,452 |
| 11 Feb '25 | 1.55 | 1.58 | 1.47 | 1.52 | 1.52 | 1.52 | 453,483 |
| 10 Feb '25 | 1.62 | 1.64 | 1.5 | 1.61 | 1.52 | 1.52 | 717,272 |
| 07 Feb '25 | 1.56 | 1.62 | 1.55 | 1.56 | 1.61 | 1.61 | 517,359 |
| 06 Feb '25 | 1.54 | 1.63 | 1.53 | 1.54 | 1.56 | 1.56 | 410,703 |
| 05 Feb '25 | 1.54 | 1.57 | 1.48 | 1.52 | 1.54 | 1.54 | 485,307 |
| 04 Feb '25 | 1.48 | 1.58 | 1.47 | 1.49 | 1.52 | 1.52 | 473,007 |
| 03 Feb '25 | 1.42 | 1.5 | 1.42 | 1.51 | 1.49 | 1.49 | 289,155 |
| 31 Jan '25 | 1.56 | 1.6 | 1.5 | 1.53 | 1.51 | 1.51 | 664,585 |
| 30 Jan '25 | 1.52 | 1.6 | 1.5 | 1.53 | 1.53 | 1.53 | 869,170 |
| 29 Jan '25 | 1.61 | 1.61 | 1.51 | 1.63 | 1.53 | 1.53 | 658,182 |
| 28 Jan '25 | 1.61 | 1.64 | 1.55 | 1.6 | 1.63 | 1.63 | 613,531 |
| 27 Jan '25 | 1.62 | 1.69 | 1.52 | 1.71 | 1.6 | 1.6 | 915,716 |