23.65 -1.04 (-4.21%)

26.32% Fall from 52W High

261.4K XNAS Volume

XNAS 21 Mar, 2025 5:30 PM (EDT)

Board Meeting
The next board meeting for Consensus Cloud Solutions Inc is on 28 Mar 2025 for the purpose of Consensus Cloud Solutions Inc Annual Report for 2024 See details

Consensus Cloud Solutions Inc Share Price History, Performance Analysis, and Returns Pattern

Consensus Cloud Solutions Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive

Consensus Cloud Solutions Inc - Returns Comparison

Historical Returns Comparison of Consensus Cloud Solutions Inc with S&P 500, Dow Jones, Industry and Sector

1D
1W
1M
3M
6M
1Y
3Y
5Y
10Y
Created with Highcharts 7.2.2-4.21%-0.21%-0.3%-0.06%0.79%0.66%Consensus Cloud Solutions IncDow Jones ReturnsS&P 500 ReturnsUS Tech CompositeIndustry ReturnsSector Returns-4.5-4-3.5-3-2.5-2-1.5-1-0.500.511.5

Last update at 21 Mar, 2025 5:30 PM (EDT)

Hit

Consensus Cloud Solutions Inc has better 1 Year returns than Sector, Industry, S&P 500, US Tech Composite and DJI

TimeConsensus Cloud Solutions IncDow Jones ReturnsS&P 500 ReturnsUS Tech CompositeIndustry ReturnsSector Returns
1 Day-4.21%-0.21%-0.3%-0.06%0.79%0.66%
1 Week0.94%2.58%2.12%2.82%4.91%2.88%
1 Month-7.62%-5.19%-7.78%-11.34%-8.47%-9.56%
3 Months-1.38%-2.23%-5.69%-9.74%-7.47%-5.49%
6 Months0.38%-0.43%-0.83%-1.62%1.95%6.32%
1 Year60.34%6.01%8.47%8.11%8.83%14.92%
3 Year-60.7%21.23%27.03%27.92%44.73%52.54%
5 Years-118.46%145.86%157.32%181.42%197.82%
10 Years-131.07%168.82%252.19%620.93%601.86%

Consensus Cloud Solutions Inc - Returns Seasonality

Consensus Cloud Solutions Inc Historical Returns Seasonality with Monthly Returns Tracker

Monthly
Quarterly

Last update at 21 Mar, 2025 5:30 PM (EDT)

YearPatternAnnual ReturnsJanFebMarAprMayJunJulAugSepOctNovDec
2025
Created with Highcharts 7.2.2
-0.55%19.09%-7.59%-9.63%---------
2024
Created with Highcharts 7.2.2
-9.27%-17.05%-26.77%-0.38%-26.61%62.11%-8.96%23.98%13.1%-2.37%-5.7%12.49%-4.69%
2023
Created with Highcharts 7.2.2
-51.25%9.32%-30.17%-16.93%9.5%-2.36%-14.95%4.55%-1.48%-21.14%-14.26%-14.68%42.29%
2022
Created with Highcharts 7.2.2
-7.1%-2.02%-1.83%8.03%-12.32%-8.9%-9.06%23.7%-6.81%-6.06%18.69%1.16%-5.34%
2021
Created with Highcharts 7.2.2
62.42%0%0%0%0%0%0%0%0%0%77.74%-1.09%-7.61%

Consensus Cloud Solutions Inc - Returns deep dive

Consensus Cloud Solutions Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows

Last update at 21 Mar, 2025 5:30 PM (EDT)

TimeReturnsSummaryOpenHighLowCloseDistance % from HighDistance % from Low
Day-4.21%
L-4.21%H
23.4224.72
24.6924.7223.4223.654.33%0.98%
Week0.94%
L0.94%H
23.4224.89
23.4324.8923.4223.654.98%0.98%
Month-7.62%
L-7.62%H
23.1227.75
25.627.7523.1223.6514.77%2.29%
Qtr-1.38%
L-1.38%H
22.5232.1
23.9832.122.5223.6526.32%5.02%
Half Year0.38%
L0.38%H
2032.1
23.5632.12023.6526.32%18.25%
1 Yr60.34%
L60.34%H
11.6232.1
14.7532.111.6223.6526.32%103.53%
3 Yr-60.7%
L-60.70%H
11.6265.68
60.1865.6811.6223.6563.99%103.53%

Consensus Cloud Solutions Inc - Daily Data

Consensus Cloud Solutions Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades

Last update at 21 Mar, 2025 5:30 PM (EDT)

DateOpenHighLowPrev. CloseLTPCloseVolume
21 Mar '2524.3224.7223.4224.6923.6523.65261,359
20 Mar '2524.0424.7824.0224.3324.6924.69133,539
19 Mar '2524.3924.4923.6624.2424.3324.3380,100
18 Mar '2524.6524.7224.0324.8824.2424.24168,813
17 Mar '2523.8824.8923.6423.8724.8824.88189,959
14 Mar '2523.624.223.4523.4323.8723.87125,792
13 Mar '2523.9624.0123.1224.0623.4323.43160,526
12 Mar '2524.2524.3923.6523.9824.0624.06188,045
11 Mar '2523.7524.3123.4723.7423.9823.98145,662
10 Mar '2523.8124.1923.4524.2723.7423.74155,730
07 Mar '2523.6324.3923.5723.6324.2724.27111,167
06 Mar '2523.8323.9223.3524.1723.6323.63161,466
05 Mar '2524.1324.5123.8624.2224.1724.17156,580
04 Mar '2525.1525.6823.9525.6524.2224.22170,054
03 Mar '2526.1426.6725.4626.1725.6525.65194,257
28 Feb '2526.0526.1725.0926.2226.1726.17149,926
27 Feb '2527.3427.7525.9727.2326.2226.22183,795
26 Feb '2526.0827.2626.0826.1827.2327.23164,306
25 Feb '2525.8826.6325.0525.926.1826.18208,315
24 Feb '2525.9626.2125.0925.6825.925.9218,815
21 Feb '2525.6526.0324.5225.625.6825.68290,953
20 Feb '2528.9228.9222.5228.0325.625.6415,293
19 Feb '2529.1529.5228.0229.1428.0328.03173,613
18 Feb '2528.9329.728.8228.8129.1429.14132,838
14 Feb '2529.3629.6428.7729.2428.8128.8175,802
13 Feb '2529.229.5128.628.9629.2429.2497,237
12 Feb '2528.4329.0428.0628.9128.9628.9669,151
11 Feb '2528.2728.962828.2728.9128.9181,483
10 Feb '2527.7828.5427.5527.7128.2728.27102,664
07 Feb '2527.9128.3627.4127.9127.7127.7180,599
06 Feb '2528.2228.5327.8428.0627.9127.91102,378
05 Feb '2528.728.7827.7128.5428.0628.0671,392
04 Feb '2527.7928.8927.527.7528.5428.54102,395
03 Feb '2527.4628.1827.0228.3227.7527.7596,530
31 Jan '2528.6628.7327.8628.4128.3228.32155,400
30 Jan '2530.9132.128.3830.4428.4128.41159,731
29 Jan '2530.4531.8529.8130.230.4430.44175,509
28 Jan '2526.7330.3926.6426.9330.230.2251,730
27 Jan '2526.3627.262626.3626.9326.93161,586
24 Jan '2525.6926.6625.6425.8326.3626.3674,031
23 Jan '2525.425.8325.0925.425.8325.8350,124
22 Jan '2525.4125.6525.1625.5625.425.472,083
21 Jan '2525.3825.9425.0525.0725.5625.5676,066