You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. MARKETS
  2. SECTOR : DIVERSIFIED CONSUMER SERVICES
  3. INDUSTRY : OTHER CONSUMER SERVICES
  4. AIRBNB INC - ORDINARY SHARES - CLASS A

Airbnb Inc - Ordinary Shares - Class A XNAS: ABNB

Expensive Performer
Download real time

129.88 0.06 (0.05%)

4.2M XNAS Volume

XNAS 25 Mar, 2025 5:30 PM (EDT)

Watchlist

Portfolio

Share
9S
5W
4O
0T
46.4

Day RSI

RSI is mid-range
37.5

Day MFI

MFI is mid-range
0.2

Beta 1Year

Very Low volatility
135

50Day SMA

Price below SMA-50
134.2

200Day SMA

Price below SMA-200

Airbnb Inc - Ordinary Shar... Share Price History, Performance Analysis, and Returns Pattern

Airbnb Inc - Ordinary Shar... Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive

Airbnb Inc - Ordinary Shar... - Returns Comparison

Historical Returns Comparison of Airbnb Inc - Ordinary Shar... with S&P 500, Dow Jones, Industry and Sector

Airbnb Inc - Ordinary Shar... - Returns Seasonality

Airbnb Inc - Ordinary Shar... Historical Returns Seasonality with Monthly Returns Tracker

Monthly
Quarterly

Airbnb Inc - Ordinary Shar... - Returns deep dive

Airbnb Inc - Ordinary Shar... Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows

Airbnb Inc - Ordinary Shar... - Daily Data

Airbnb Inc - Ordinary Shar... Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades