Barnes & Noble Education Inc Share Price History, Performance Analysis, and Returns Pattern
Barnes & Noble Education Inc Share Price Analysis: Historical Data compared to S&P 500, Dow Jones, and Sector, Returns Pattern, Calendar and Deep Dive
Historical Returns Comparison of Barnes & Noble Education Inc with S&P 500, Dow Jones, Industry and Sector
Last update at 11 Apr, 2025 5:30 PM (EDT)
| Time | Barnes & Noble Education Inc | Dow Jones Returns | S&P 500 Returns | US Tech Composite | Industry Returns | Sector Returns |
|---|---|---|---|---|---|---|
| 1 Day | 1.61% | 1.54% | 1.73% | 1.96% | 1.4% | 1.22% |
| 1 Week | 0.91% | 4.91% | 5.61% | 7.22% | 2.63% | 2.38% |
| 1 Month | 1.03% | -2.98% | -3.72% | -3.42% | 2.7% | 2.93% |
| 3 Months | -11.17% | -4.11% | -8.39% | -12.67% | 2.37% | 2.04% |
| 6 Months | -1.23% | -6.18% | -8.27% | -8.87% | 9.88% | 9.79% |
| 1 Year | 1,143.66% | 4.58% | 3.5% | 1.74% | 35.5% | 32.21% |
| 3 Year | 158.94% | 17.53% | 22.36% | 25.14% | 58.57% | 58.72% |
| 5 Years | 299.55% | 69.56% | 92.87% | 105.23% | 191.37% | 184.36% |
| 10 Years | - | 122.73% | 155.98% | 234.93% | 315.88% | 289.47% |
Barnes & Noble Education Inc Historical Returns Seasonality with Monthly Returns Tracker
Last update at 11 Apr, 2025 5:30 PM (EDT)
| Year | Pattern | Annual Returns | Jan | Feb | Mar | Apr | May | Jun | Jul | Aug | Sep | Oct | Nov | Dec |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2025 | -12.05% | 11.45% | -12.78% | 7.58% | -15.9% | - | - | - | - | - | - | - | - | |
| 2024 | 573.83% | -42.48% | 12.6% | -24.97% | -71.96% | 121.67% | 1,322.22% | 66.25% | 22.18% | -28.77% | 0.43% | 17.63% | -8.23% | |
| 2023 | -14.86% | 32% | -10.82% | -26.21% | 2.63% | -10.9% | -9.35% | 16.67% | -13.61% | -14.17% | -6.42% | 8.82% | 34.23% | |
| 2022 | -74.3% | -11.6% | -8.97% | -34.67% | -15.08% | -17.43% | 16.73% | -7.51% | -5.54% | -6.25% | 16.25% | -8.96% | -31.1% | |
| 2021 | 46.45% | 26.02% | 10.41% | 25.81% | -2.83% | 3.29% | -11.75% | 15.81% | -2.28% | 22.43% | 3.9% | -32.37% | -2.99% | |
| 2020 | 8.9% | -19.44% | -3.78% | -58.91% | 31.62% | -13.41% | 3.23% | 32.5% | 7.55% | 13.16% | -10.85% | 57.83% | 28.1% | |
| 2019 | 6.48% | 42.64% | 20.45% | -39.04% | 2.38% | -26.28% | 5.99% | 4.17% | 11.43% | -20% | 31.73% | 22.63% | -15.28% | |
| 2018 | -51.33% | -19.3% | 9.77% | -5.62% | 4.35% | -11.82% | -11.04% | -0.35% | 6.41% | -3.68% | -0.87% | 16.81% | -39.88% | |
| 2017 | -28.16% | -12.38% | -4.48% | -0.1% | 8.55% | -8.84% | 12.01% | -31.98% | -28.35% | 25.68% | -16.28% | 10.83% | 36.42% | |
| 2016 | 15.28% | 10.75% | -3.09% | -8.24% | -4.49% | 1.5% | 6.84% | 13.89% | -3.2% | -14.48% | -2.72% | 22.13% | 0.88% | |
| 2015 | -32.54% | 0% | 0% | 0% | 0% | 0% | 0% | -2.71% | -10.1% | -1.47% | 16.05% | -2.03% | -31.14% |
Barnes & Noble Education Inc Returns with Open Price, Close Price, Highs, Lows and Distance from Highs and Lows
Last update at 11 Apr, 2025 5:30 PM (EDT)
| Time | Returns | Summary | Open | High | Low | Close | Distance % from High | Distance % from Low |
|---|---|---|---|---|---|---|---|---|
| Day | 1.61% | L1.61%H 8.389.03 | 8.69 | 9.03 | 8.38 | 8.83 | 2.21% | 5.37% |
| Week | 0.91% | L0.91%H 7.99.43 | 8.75 | 9.43 | 7.9 | 8.83 | 6.36% | 11.77% |
| Month | 1.03% | L1.03%H 7.910.87 | 8.74 | 10.87 | 7.9 | 8.83 | 18.77% | 11.77% |
| Qtr | -11.17% | L-11.17%H 7.912.19 | 9.94 | 12.19 | 7.9 | 8.83 | 27.56% | 11.77% |
| Half Year | -1.23% | L-1.23%H 7.914.4 | 8.94 | 14.4 | 7.9 | 8.83 | 38.68% | 11.77% |
| 1 Yr | 1,143.66% | L1143.66%H 0.0914.4 | 0.71 | 14.4 | 0.09 | 8.83 | 38.68% | 9,711.11% |
| 3 Yr | 158.94% | L158.94%H 0.0914.4 | 3.41 | 14.4 | 0.09 | 8.83 | 38.68% | 9,711.11% |
| 5 Yr | 299.55% | L299.55%H 0.0914.4 | 2.21 | 14.4 | 0.09 | 8.83 | 38.68% | 9,711.11% |
Barnes & Noble Education Inc - Daily Data
Barnes & Noble Education Inc Daily Data for Last Traded Price, Open, High, Low, Previous Close, Volumes, Number of Trades
Last update at 11 Apr, 2025 5:30 PM (EDT)
| Date | Open | High | Low | Prev. Close | LTP | Close | Volume |
|---|---|---|---|---|---|---|---|
| 11 Apr '25 | 8.58 | 9.03 | 8.38 | 8.69 | 8.83 | 8.83 | 294,198 |
| 10 Apr '25 | 8.99 | 9.07 | 8.44 | 9.16 | 8.69 | 8.69 | 306,212 |
| 09 Apr '25 | 8.24 | 9.43 | 8.24 | 8.32 | 9.16 | 9.16 | 376,860 |
| 08 Apr '25 | 8.8 | 8.94 | 8.19 | 8.34 | 8.32 | 8.32 | 496,774 |
| 07 Apr '25 | 8.32 | 8.8 | 7.9 | 8.75 | 8.34 | 8.34 | 448,002 |
| 04 Apr '25 | 9.08 | 9.16 | 8.4 | 9.4 | 8.75 | 8.75 | 373,842 |
| 03 Apr '25 | 9.98 | 10.19 | 9.37 | 10.71 | 9.4 | 9.4 | 496,151 |
| 02 Apr '25 | 10.22 | 10.85 | 10.22 | 10.37 | 10.71 | 10.71 | 252,174 |
| 01 Apr '25 | 10.49 | 10.87 | 10.28 | 10.5 | 10.37 | 10.37 | 294,905 |
| 31 Mar '25 | 10 | 10.54 | 9.91 | 10.1 | 10.5 | 10.5 | 283,280 |
| 28 Mar '25 | 10.4 | 10.4 | 9.93 | 10.5 | 10.1 | 10.1 | 360,194 |
| 27 Mar '25 | 10.24 | 10.68 | 10.2 | 10.33 | 10.5 | 10.5 | 177,679 |
| 26 Mar '25 | 10.36 | 10.49 | 10.11 | 10.34 | 10.33 | 10.33 | 252,076 |
| 25 Mar '25 | 10.63 | 10.74 | 10.29 | 10.64 | 10.34 | 10.34 | 398,656 |
| 24 Mar '25 | 10.03 | 10.75 | 9.93 | 9.84 | 10.64 | 10.64 | 451,207 |
| 21 Mar '25 | 9.59 | 10.11 | 9.55 | 9.68 | 9.84 | 9.84 | 406,134 |
| 20 Mar '25 | 9.79 | 10.2 | 9.6 | 9.93 | 9.68 | 9.68 | 376,861 |
| 19 Mar '25 | 9.71 | 10.06 | 9.6 | 9.7 | 9.93 | 9.93 | 380,041 |
| 18 Mar '25 | 9.52 | 9.83 | 9.51 | 9.73 | 9.7 | 9.7 | 202,160 |
| 17 Mar '25 | 9.99 | 10.16 | 9.69 | 9.9 | 9.73 | 9.73 | 382,417 |
| 14 Mar '25 | 8.88 | 10.03 | 8.7 | 8.73 | 9.9 | 9.9 | 657,050 |
| 13 Mar '25 | 8.47 | 8.84 | 8.34 | 8.57 | 8.73 | 8.73 | 581,920 |
| 12 Mar '25 | 8.8 | 8.98 | 8.16 | 8.74 | 8.57 | 8.57 | 576,060 |
| 11 Mar '25 | 9 | 9.74 | 8.64 | 8.62 | 8.74 | 8.74 | 941,441 |
| 10 Mar '25 | 9.47 | 9.5 | 8.59 | 9.54 | 8.62 | 8.62 | 485,480 |
| 07 Mar '25 | 9.06 | 9.57 | 8.98 | 9.03 | 9.54 | 9.54 | 286,395 |
| 06 Mar '25 | 8.9 | 9.06 | 8.75 | 9.04 | 9.03 | 9.03 | 229,417 |
| 05 Mar '25 | 9.1 | 9.2 | 8.83 | 9.05 | 9.04 | 9.04 | 299,021 |
| 04 Mar '25 | 8.98 | 9.21 | 8.57 | 9.1 | 9.05 | 9.05 | 412,092 |
| 03 Mar '25 | 9.75 | 9.75 | 8.99 | 9.76 | 9.1 | 9.1 | 586,303 |
| 28 Feb '25 | 9.58 | 9.84 | 9.5 | 9.67 | 9.76 | 9.76 | 224,126 |
| 27 Feb '25 | 9.96 | 9.99 | 9.6 | 9.99 | 9.67 | 9.67 | 390,796 |
| 26 Feb '25 | 9.64 | 10.02 | 9.59 | 9.62 | 9.99 | 9.99 | 340,143 |
| 25 Feb '25 | 9.97 | 10.16 | 9.62 | 10.05 | 9.62 | 9.62 | 392,239 |
| 24 Feb '25 | 10.26 | 10.31 | 9.91 | 10.2 | 10.05 | 10.05 | 280,451 |
| 21 Feb '25 | 10.6 | 10.7 | 10.13 | 10.6 | 10.2 | 10.2 | 305,873 |
| 20 Feb '25 | 10.8 | 10.87 | 10.45 | 10.79 | 10.6 | 10.6 | 269,657 |
| 19 Feb '25 | 11 | 11.07 | 10.7 | 11.12 | 10.79 | 10.79 | 274,537 |
| 18 Feb '25 | 11.15 | 11.25 | 10.92 | 11.09 | 11.12 | 11.12 | 490,114 |
| 14 Feb '25 | 11 | 11.16 | 10.7 | 10.92 | 11.09 | 11.09 | 253,257 |
| 13 Feb '25 | 11.29 | 11.3 | 10.9 | 11.22 | 10.92 | 10.92 | 273,013 |
| 12 Feb '25 | 10.88 | 11.28 | 10.83 | 10.99 | 11.22 | 11.22 | 239,143 |