Utilities Sector Financials, Performance and Ratios
-
Sector Score
34.4 /100
Rank 21 out of 27 Sectors -
Advance/Decline
54/54
-
No. of Companies108
-
Avg. Market Cap17,147
-
Price to Earning Ratio20.40
-
Price to Earning Growth Ratio4.07
-
Price to Book Ratio26.16
-
Return on Equity8.88
-
Return on Capital Employed-
-
Return on Assets3.36
-
Dividend yield 1 year %0.78 %
-
Net Profit Growth Annual YoY %114.73 %
-
Net Profit Growth Qtr YoY %-58.69 %
-
Net Profit Growth Qtr QoQ %-80.34 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
29,314.9
|
105.9
|
L
 -0.2%
H
104.9
106.4
|
L
 -1.7%
H
104.8
107.4
|
L
 -3.4%
H
104.8
110.9
|
L
 -0.8%
H
104.8
118.3
|
L
 6.2%
H
96.6
118.3
|
L
 35.0%
H
67.0
118.3
|
L
 19.0%
H
67.0
118.3
|
L
 113.2%
H
46.8
118.3
|
| AES |
|
10,558.9
|
14.8
|
L
 0.2%
H
14.8
14.8
|
L
 0.5%
H
14.7
14.8
|
L
 0.8%
H
14.7
14.8
|
L
 0.8%
H
14.5
14.9
|
L
 10.4%
H
12.3
17.7
|
L
 -17.3%
H
9.5
22.2
|
L
 -39.7%
H
9.5
29.9
|
L
 21.0%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,879.1
|
5.6
|
L
 -0.5%
H
5.6
5.7
|
L
 -1.4%
H
5.6
5.8
|
L
 -3.6%
H
5.5
5.9
|
L
 -4.7%
H
5.4
6.2
|
L
 -0.4%
H
5.3
7.1
|
L
 -26.2%
H
4.2
7.7
|
L
 -64.1%
H
4.2
16.0
|
L
 -39.3%
H
4.2
17.9
|
| Atmos Energy |
|
28,336.0
|
167.7
|
L
 0.0%
H
166.0
168.4
|
L
 -1.1%
H
164.6
168.4
|
L
 -3.0%
H
164.6
174.2
|
L
 -0.6%
H
164.6
182.6
|
L
 1.3%
H
160.1
192.5
|
L
 45.2%
H
101
192.5
|
L
 70.6%
H
85.8
192.5
|
L
 126.7%
H
68.5
192.5
|
| Avista Corp |
|
3,119.8
|
37.3
|
L
 -1.0%
H
37
37.6
|
L
 -2.4%
H
37
38.2
|
L
 -7.9%
H
37
40.1
|
L
 -11.0%
H
37
43.1
|
L
 2.2%
H
35.5
43.5
|
L
 11.7%
H
30.5
43.5
|
L
 -12.6%
H
30.5
46.9
|
L
 -9.4%
H
30.5
53
|
| American Water Works |
|
27,720.7
|
139.5
|
L
 1.5%
H
136.2
142.3
|
L
 1.5%
H
135.3
142.3
|
L
 4.0%
H
129.7
142.3
|
L
 12.8%
H
122.0
142.3
|
L
 -1.4%
H
120.6
145.6
|
L
 1.2%
H
113.3
155.5
|
L
 -25.3%
H
113.3
189.7
|
L
 86.5%
H
69.4
189.7
|
| American States Water Co. |
|
3,497.8
|
88.3
|
L
 -1.1%
H
87.8
89.1
|
L
 -1.8%
H
87.6
90.1
|
L
 3.1%
H
83.2
91.7
|
L
 14.2%
H
76.2
91.7
|
L
 20.1%
H
69.5
91.7
|
L
 5.0%
H
66.0
91.7
|
L
 -6.3%
H
66.0
103.8
|
L
 122.9%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
5,825.5
|
31.4
|
L
 -0.8%
H
31.3
32.0
|
L
 -5.1%
H
31.2
33.3
|
L
 -5.9%
H
31.2
36.4
|
L
 -20.3%
H
31.2
40.5
|
L
 -5.1%
H
31.2
45.2
|
L
 13.3%
H
21.4
45.2
|
L
 -30.4%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,504.8
|
36.6
|
L
 -2.1%
H
36.6
37.7
|
L
 -7.5%
H
36.6
39.8
|
L
 -13.5%
H
36.6
42.4
|
L
 -11.3%
H
36.6
45.2
|
L
 -8.3%
H
34.2
51.7
|
L
 -4.6%
H
25.5
51.7
|
L
 -14.0%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,535.2
|
72.6
|
L
 0.3%
H
71.7
73.1
|
L
 -1.6%
H
71.2
74.0
|
L
 1.9%
H
70.5
75.3
|
L
 0.8%
H
67.5
76.7
|
L
 21.7%
H
58.1
78.7
|
L
 32.6%
H
46.4
78.7
|
L
 0.7%
H
46.4
81.0
|
L
 22.3%
H
46.4
87.1
|
| Brookfield Renewable Partners LP - Unit |
|
9,312.5
|
31.0
|
L
 -0.8%
H
30.9
31.5
|
L
 -4.5%
H
30.7
33
|
L
 -5.6%
H
30.7
35.6
|
L
 -16.0%
H
30.7
38.1
|
L
 24.1%
H
24.5
38.1
|
L
 23.2%
H
19.3
38.1
|
L
 -25.1%
H
19.3
42.0
|
L
 89.1%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
16,697.6
|
36.3
|
L
 -2.2%
H
36.3
37.3
|
L
 -6.6%
H
36.3
39.1
|
L
 -13.1%
H
36.3
42.0
|
L
 -6.5%
H
35.8
44.0
|
L
 15.4%
H
30.1
44.0
|
L
 12.5%
H
21.0
44.0
|
L
 -4.5%
H
21.0
46.0
|
L
 86.1%
H
15.5
46.0
|
| CMS Energy |
|
21,342.1
|
68.1
|
L
 0.2%
H
67.2
68.2
|
L
 -1.7%
H
67.2
68.9
|
L
 -5.5%
H
67.2
72.5
|
L
 -5.3%
H
67.2
78.9
|
L
 -4.4%
H
67.2
80.4
|
L
 22.9%
H
49.9
80.4
|
L
 3.7%
H
49.9
80.4
|
L
 60.9%
H
38.8
80.4
|
| CenterPoint Energy |
|
26,026.0
|
39.5
|
L
 0.1%
H
39.1
39.7
|
L
 -0.2%
H
38.8
40.0
|
L
 -6.0%
H
38.4
42.5
|
L
 -5.3%
H
38.4
45.3
|
L
 4.1%
H
36.6
45.3
|
L
 42.9%
H
25.4
45.3
|
L
 53.3%
H
24.3
45.3
|
L
 74.6%
H
11.6
45.3
|
| Chesapeake Utilities Corp |
|
3,154.6
|
130.9
|
L
 -1.1%
H
130.4
132.7
|
L
 -2.5%
H
130.4
135.4
|
L
 -1.5%
H
129.7
138.3
|
L
 7.0%
H
118.9
140.8
|
L
 6.3%
H
118.9
140.8
|
L
 18.5%
H
83.8
140.8
|
L
 -1.0%
H
83.8
146.3
|
L
 105.2%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
6,449.7
|
31.4
|
L
 -0.3%
H
31.0
31.8
|
L
 -3.2%
H
31.0
33.0
|
L
 -1.0%
H
30.9
35.1
|
L
 -23.9%
H
30.2
41.5
|
L
 9.6%
H
27.7
41.7
|
L
 27.9%
H
18.6
41.7
|
L
 -1.6%
H
18.6
41.8
|
L
 80.0%
H
12.1
41.8
|
| California Water Service Grp |
|
3,100.6
|
50.1
|
L
 0.8%
H
49.6
50.5
|
L
 -0.2%
H
49.2
50.7
|
L
 0.1%
H
48.4
51
|
L
 10.6%
H
44.6
53.8
|
L
 8.9%
H
41.3
53.8
|
L
 0.1%
H
41.3
56.3
|
L
 -23.0%
H
41.3
72.1
|
L
 61.5%
H
29.3
72.1
|
| Dominion Energy |
|
58,092.7
|
66.1
|
L
 -0.5%
H
65.5
66.7
|
L
 -1.3%
H
64.7
67.0
|
L
 -4.5%
H
64.7
69.8
|
L
 -0.6%
H
64.7
73.0
|
L
 11.7%
H
55.9
73.0
|
L
 37.9%
H
39.2
73.0
|
L
 -16.3%
H
39.2
88.8
|
L
 -11.6%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,147.8
|
14.3
|
L
 3.4%
H
13.8
14.5
|
L
 4.5%
H
13.1
14.5
|
L
 -6.2%
H
12.7
15.2
|
L
 -9.1%
H
12.7
16.2
|
L
 39.0%
H
7.4
18.5
|
L
 101.7%
H
5.3
18.5
|
L
 424.5%
H
2.7
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.1
|
L
 3.4%
H
2.1
2.1
|
L
 7.6%
H
1.9
2.1
|
L
 -2.7%
H
1.9
2.2
|
L
 -0.9%
H
1.9
2.2
|
L
 7.6%
H
1.9
2.8
|
L
 12.1%
H
1.6
2.8
|
L
 38.3%
H
1.3
2.8
|
L
 67.7%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
2,869.5
|
2.9
|
L
 -2.7%
H
2.9
3.0
|
L
 3.2%
H
2.7
3.1
|
L
 -9.6%
H
2.4
3.3
|
L
 -5.2%
H
2.4
3.3
|
L
 -36.5%
H
2.4
6
|
L
 -79.9%
H
2.4
16.4
|
L
 -83.0%
H
2.4
21.0
|
L
H
2.4
21.3
|
| DTE Energy |
|
28,310.4
|
136.1
|
L
 0.0%
H
134.4
136.4
|
L
 -1.2%
H
134.4
137.2
|
L
 -4.1%
H
134.4
143.3
|
L
 -4.6%
H
134.4
155.7
|
L
 0.3%
H
126.2
155.7
|
L
 33.1%
H
90.1
155.7
|
L
 11.4%
H
90.1
155.7
|
L
 71.5%
H
60.6
155.7
|
| Duke Energy |
|
94,000.9
|
120.6
|
L
 0.1%
H
119.2
121.1
|
L
 -1.1%
H
119.0
121.6
|
L
 -3.9%
H
119.0
126.0
|
L
 -0.4%
H
119.0
132.6
|
L
 -1.1%
H
113.9
134.5
|
L
 37.1%
H
83.1
134.5
|
L
 13.0%
H
83.1
134.5
|
L
 50.2%
H
62.1
134.5
|
| Consolidated Edison |
|
39,819.4
|
107.7
|
L
 0.0%
H
106.4
108.1
|
L
 -0.4%
H
106.1
108.3
|
L
 -1.1%
H
105.5
110.4
|
L
 3.7%
H
102.8
115.3
|
L
 10.8%
H
95.0
116.2
|
L
 21.9%
H
80.5
116.2
|
L
 39.6%
H
71.5
116.2
|
L
 42.5%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,262.1
|
40.2
|
L
 3.1%
H
38.3
40.5
|
L
 2.6%
H
38.3
40.7
|
L
 2.4%
H
34.8
40.8
|
L
 22.9%
H
31.5
40.8
|
L
 68.9%
H
22.9
43.2
|
L
 110.2%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
21,237.9
|
55.2
|
L
 -6.1%
H
53.8
57.2
|
L
 -25.9%
H
52.5
75.3
|
L
 -24.8%
H
52.5
75.9
|
L
 -22.2%
H
52.5
81.6
|
L
 -1.1%
H
52
81.6
|
L
 -19.3%
H
47.7
88.8
|
L
 -6.7%
H
47.7
88.8
|
L
 -25.1%
H
43.6
88.8
|
| Eversource Energy |
|
26,533.0
|
70.4
|
L
 -0.1%
H
69.6
70.8
|
L
 -1.7%
H
69.6
71.7
|
L
 -1.6%
H
69.6
73.2
|
L
 2.8%
H
67.3
76.6
|
L
 10.6%
H
62.5
76.6
|
L
 11.7%
H
52.0
76.6
|
L
 -23.9%
H
52.0
94.6
|
L
 29.6%
H
50.6
99.4
|
| Entergy |
|
49,812.9
|
106.8
|
L
 -0.3%
H
105.6
107.6
|
L
 -0.5%
H
104.9
107.9
|
L
 -0.8%
H
104.3
110.3
|
L
 -0.8%
H
104.3
116.9
|
L
 22.1%
H
86.4
118.4
|
L
 126.3%
H
43.6
150.1
|
L
 87.7%
H
43.6
150.1
|
L
 170.4%
H
33.4
150.1
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,090.7
|
24.9
|
L
 5.1%
H
23.7
25.0
|
L
 5.0%
H
22.1
25.0
|
L
 -7.2%
H
22.0
26.9
|
L
 -9.3%
H
22.0
29.1
|
L
 19.0%
H
14.4
36.7
|
L
 81.4%
H
10.1
51.7
|
L
 231.3%
H
3.9
51.7
|
L
 40.3%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,059.0
|
4.4
|
L
 1.6%
H
4.3
4.4
|
L
 -2.0%
H
4.3
4.5
|
L
 -1.4%
H
4.3
4.6
|
L
 3.3%
H
4.1
4.7
|
L
 25.1%
H
3.5
4.7
|
L
 33.5%
H
2.5
4.7
|
L
 67.2%
H
1.0
4.7
|
L
 -19.2%
H
1.0
6.6
|
| FirstEnergy |
|
26,785.2
|
46.3
|
L
 0.3%
H
45.5
46.4
|
L
 -0.9%
H
45.3
46.6
|
L
 -4.2%
H
45.3
49.0
|
L
 2.1%
H
45.1
50.5
|
L
 6.5%
H
42.9
52.3
|
L
 29.7%
H
32.2
52.3
|
L
 16.0%
H
32.2
52.3
|
L
 41.0%
H
22.9
52.5
|
| Fortis Inc |
|
28,125.0
|
55.1
|
L
 0.0%
H
54.5
55.2
|
L
 -0.5%
H
54.3
55.7
|
L
 -3.4%
H
54.3
57.3
|
L
 0.6%
H
54.2
59.4
|
L
 11.1%
H
48.6
59.4
|
L
 40.3%
H
36.3
59.4
|
L
 18.9%
H
34.8
59.4
|
L
 71.5%
H
28.6
59.4
|
| Genie Energy Ltd (Class B) |
|
401.6
|
15.3
|
L
 0.5%
H
14.9
15.4
|
L
 1.7%
H
14.6
15.4
|
L
 9.7%
H
13.6
15.5
|
L
 8.7%
H
13.4
15.5
|
L
 0.6%
H
12.7
16.3
|
L
 -0.5%
H
12.7
30.9
|
L
 128.8%
H
4.7
30.9
|
L
 145.3%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
1,891.4
|
11.0
|
L
 -1.2%
H
10.9
11.1
|
L
 -4.7%
H
10.9
11.6
|
L
 -15.3%
H
10.9
13.0
|
L
 -19.3%
H
10.9
14.2
|
L
 -10.7%
H
10.8
17.4
|
L
 -27.2%
H
7.6
18.2
|
L
 -75.1%
H
7.6
44.7
|
L
 -63.4%
H
7.6
55.2
|
| Idacorp Inc |
|
7,816.2
|
135.1
|
L
 -0.9%
H
134.3
136.9
|
L
 -2.2%
H
133.4
138.7
|
L
 -5.4%
H
133.4
145.5
|
L
 -1.0%
H
133.4
154.9
|
L
 8.4%
H
122.3
154.9
|
L
 40.4%
H
86.4
154.9
|
L
 25.8%
H
86.4
154.9
|
L
 75.1%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,422.5
|
65.7
|
L
 2.8%
H
65.3
66.0
|
L
 -0.8%
H
63.9
69.2
|
L
 -2.5%
H
63.5
69.2
|
L
 -24%
H
63.5
84.5
|
L
 52.0%
H
41.5
95.9
|
L
 173.4%
H
17.6
95.9
|
L
 64.9%
H
17.6
95.9
|
L
 547.1%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
14,893.6
|
11.6
|
L
 -0.5%
H
11.6
11.7
|
L
 -5.2%
H
11.6
12.2
|
L
 -2.9%
H
11.2
12.7
|
L
 -9.9%
H
11.2
13.9
|
L
 -13.0%
H
11.2
23.4
|
L
 74.2%
H
5.9
23.4
|
L
 12.3%
H
5.8
23.4
|
L
 -55.2%
H
5.8
27.1
|
| MDU Resources Grp Inc |
|
4,167.0
|
19.8
|
L
 -0.7%
H
19.7
20.0
|
L
 -2.4%
H
19.6
20.4
|
L
 -0.7%
H
19.5
21.0
|
L
 -4.9%
H
19.5
21.9
|
L
 21.5%
H
15.8
23.0
|
L
 -3.3%
H
14.9
30.5
|
L
 -39.2%
H
14.9
32.6
|
L
 -17.1%
H
14.9
35.0
|
| NextEra Energy |
|
173,344.8
|
83.1
|
L
 0.2%
H
82.1
83.2
|
L
 -1.3%
H
80.8
83.8
|
L
 -4.4%
H
80.8
87.5
|
L
 -3.0%
H
80.8
91.0
|
L
 14.4%
H
69.2
98.8
|
L
 24.3%
H
47.1
98.8
|
L
 -3.9%
H
47.1
98.8
|
L
 170.0%
H
27.6
98.8
|
| NiSource |
|
19,733.9
|
41.2
|
L
 0.5%
H
40.6
41.2
|
L
 0.1%
H
40.1
41.3
|
L
 -7.4%
H
40.1
45.0
|
L
 -10.3%
H
40.1
49.2
|
L
 -2.3%
H
38.5
49.2
|
L
 54.9%
H
22.9
49.2
|
L
 62.1%
H
22.9
49.2
|
L
 70.5%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,442.7
|
53.6
|
L
 -0.9%
H
53.2
54.1
|
L
 -1.6%
H
53
54.3
|
L
 -7.3%
H
53
58.5
|
L
 -0.8%
H
53
60.9
|
L
 13.6%
H
43.5
60.9
|
L
 27.0%
H
38.9
60.9
|
L
 40.2%
H
34.4
60.9
|
L
 57.2%
H
21.1
60.9
|
| NRG Energy |
|
23,352.3
|
111.1
|
L
 1.4%
H
108.8
111.9
|
L
 -4.4%
H
108.3
117.3
|
L
 -17.0%
H
108.3
140.7
|
L
 -16.8%
H
108.3
151.0
|
L
 -23.4%
H
108.3
190.0
|
L
 188.9%
H
36.6
190.0
|
L
 143.2%
H
30.3
190.0
|
L
 827.3%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,072.7
|
49.2
|
L
 -0.3%
H
48.7
49.6
|
L
 -2.3%
H
48.7
50.2
|
L
 0.7%
H
48.1
51.6
|
L
 1.3%
H
48.1
53.0
|
L
 18.9%
H
40.9
56.0
|
L
 26.5%
H
34.8
56.0
|
L
 -4.6%
H
34.8
57.6
|
L
 -18.5%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
78,468.9
|
78.1
|
L
 -1.4%
H
77.4
78.3
|
L
 -3.1%
H
77.4
80.0
|
L
 -2.4%
H
77.4
82.3
|
L
 -3.2%
H
77.4
85.0
|
L
 14.8%
H
68.2
94.6
|
L
 24.1%
H
55.1
94.6
|
L
 19.1%
H
47.2
94.6
|
L
 -0.1%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,113.1
|
11.9
|
L
 1.5%
H
11.6
12.0
|
L
 1.8%
H
11.5
12.1
|
L
H
11.0
12.1
|
L
 -6.8%
H
11.0
12.9
|
L
 14.6%
H
8.7
13.3
|
L
 -75.8%
H
8.0
51.3
|
L
 -85.7%
H
8.0
88.8
|
L
 -59.8%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,597.8
|
46.5
|
L
 1.0%
H
46.1
46.7
|
L
 -0.2%
H
45.3
46.7
|
L
 -1.9%
H
45.3
48.2
|
L
 -0.3%
H
45.3
50.6
|
L
 4.3%
H
41.7
50.6
|
L
 37.5%
H
31.2
50.6
|
L
 29.2%
H
31.2
50.6
|
L
 48.2%
H
23
50.6
|
| ONE Gas Inc |
|
5,025.4
|
80.0
|
L
 -0.5%
H
79.3
80.5
|
L
 -1.4%
H
78.0
80.5
|
L
 3.0%
H
76.7
82.4
|
L
 3.2%
H
75.4
82.4
|
L
 5%
H
74.1
90.8
|
L
 9.2%
H
55.5
90.8
|
L
 8.9%
H
55.5
92.3
|
L
 28.4%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,438.1
|
104.7
|
L
 -2.4%
H
104.3
107.6
|
L
 1.2%
H
101.5
107.6
|
L
 7.3%
H
95.1
117.0
|
L
 -27.5%
H
93.1
146.4
|
L
 15.1%
H
89.7
146.4
|
L
 38.3%
H
58.7
146.4
|
L
 45.1%
H
58.7
146.4
|
L
 113.5%
H
45.3
146.4
|
| Pacific Gas & Electric |
|
29,357.6
|
13.3
|
L
 -5.2%
H
12.6
13.6
|
L
 -26.8%
H
12.6
18.4
|
L
 -23.3%
H
12.6
18.4
|
L
 -19.6%
H
12.6
18.4
|
L
 -13.0%
H
12.6
19.2
|
L
 -19.0%
H
12.6
21.7
|
L
 43.6%
H
9.1
21.7
|
L
 -78.6%
H
3.6
71.6
|
| Public Service Enterprise |
|
36,544.2
|
73.3
|
L
 -0.2%
H
72.7
73.7
|
L
 -1.0%
H
72.7
74.0
|
L
 -4.4%
H
72.5
77.3
|
L
 -6.4%
H
72.5
83.7
|
L
 -10.4%
H
72.5
87.6
|
L
 21.2%
H
53.7
95.2
|
L
 13.4%
H
52.5
95.2
|
L
 70.6%
H
34.8
95.2
|
| TXNM Energy Inc |
|
5,983.9
|
58.1
|
L
 0.4%
H
57.7
58.2
|
L
 0.9%
H
57.4
58.2
|
L
 1.0%
H
57.1
58.2
|
L
 -2.0%
H
55.6
59.5
|
L
 2.3%
H
55.6
59.5
|
L
 30.8%
H
34.6
59.5
|
L
 17.1%
H
34.6
59.5
|
L
 80.9%
H
27.1
59.5
|
| Pinnacle West Capital |
|
11,802.2
|
97.4
|
L
 -0.3%
H
96.6
97.8
|
L
 -1.3%
H
96.4
98.9
|
L
 -2.7%
H
96.4
102.7
|
L
 -1.5%
H
96.4
111.2
|
L
 9.7%
H
85.3
111.2
|
L
 28.2%
H
65.2
111.2
|
L
 24.4%
H
59.0
111.2
|
L
 28.0%
H
59.0
111.2
|
| Portland General Electric Co |
|
5,726.3
|
48.7
|
L
 -0.8%
H
48.3
49.1
|
L
 -3.0%
H
48.3
50.2
|
L
 -1.3%
H
47.9
51.6
|
L
 -1.6%
H
47.9
54.1
|
L
 15%
H
41.8
54.6
|
L
 10.7%
H
38.0
54.6
|
L
 -6.6%
H
38.0
57.0
|
L
 14.2%
H
32.0
63.1
|
| PPL |
|
25,992.9
|
34.5
|
L
 0.2%
H
34.0
34.6
|
L
 -1.4%
H
33.8
34.8
|
L
 -1.9%
H
33.8
36.6
|
L
 -0.8%
H
33.8
37.4
|
L
 -5.2%
H
33.2
40.1
|
L
 39.5%
H
22.2
40.1
|
L
 13.5%
H
22.2
40.1
|
L
 -1.4%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,632.4
|
86.4
|
L
 2.8%
H
83.8
86.7
|
L
 7.1%
H
79.9
86.7
|
L
 -2.2%
H
78.1
88.1
|
L
 0.8%
H
78.1
90.2
|
L
 31.2%
H
55.0
94.5
|
L
 88.6%
H
32.9
97.6
|
L
 401.3%
H
16.2
97.6
|
L
 232.5%
H
8.7
97.6
|
| H2O America |
|
2,168.9
|
63.5
|
L
 -0.6%
H
62.3
63.6
|
L
 -0.4%
H
62.1
63.9
|
L
 3.5%
H
60.1
64.6
|
L
 10.1%
H
56
67.1
|
L
 29.8%
H
43.8
67.1
|
L
 9.9%
H
43.8
67.1
|
L
 9.9%
H
43.8
67.1
|
L
 9.9%
H
43.8
67.1
|
| Southern Co |
|
101,588.6
|
88.3
|
L
 0.3%
H
87.1
88.5
|
L
 -1.6%
H
87.1
89.6
|
L
 -6.6%
H
87.1
95.3
|
L
 -2.4%
H
87.1
99.3
|
L
 -4.1%
H
83.8
100.8
|
L
 31.4%
H
61.6
100.8
|
L
 32.1%
H
60.7
100.8
|
L
 70.5%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
33.5
|
1.7
|
L
 -2.3%
H
1.7
1.8
|
L
 -13%
H
1.7
2.1
|
L
 -10.8%
H
1.7
2.5
|
L
 -40%
H
1.7
3.1
|
L
 13.0%
H
1.5
6.8
|
L
 120.3%
H
0.6
6.8
|
L
 -74.3%
H
0.6
7.0
|
L
H
0.6
35
|
| Spire Inc |
|
4,892.8
|
82.8
|
L
 0.0%
H
81.3
83.4
|
L
 -1.1%
H
81.1
83.9
|
L
 3.6%
H
78.3
84.7
|
L
 0.8%
H
75.9
84.7
|
L
 9.0%
H
73.9
95.3
|
L
 40.9%
H
53.8
95.3
|
L
 22.9%
H
53.8
95.3
|
L
 27.7%
H
50.6
95.3
|
| Sempra Energy |
|
54,790.3
|
83.8
|
L
 -0.6%
H
82.6
84.4
|
L
 -1.8%
H
79.6
87.2
|
L
 -5.4%
H
79.6
89.0
|
L
 -6.4%
H
79.6
96.0
|
L
 1.1%
H
79.0
101.0
|
L
 19.6%
H
61.9
101.0
|
L
 -37.8%
H
61.9
176.5
|
L
 -19.7%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,457.8
|
89.1
|
L
 -0.2%
H
88.2
89.4
|
L
 -1.6%
H
88.2
90.8
|
L
 -0.3%
H
88
93.5
|
L
 3.6%
H
85.4
94.5
|
L
 13.0%
H
76.6
94.5
|
L
 43.4%
H
56.2
94.5
|
L
 23.9%
H
53.8
95.6
|
L
 25.9%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
17,900.0
|
5.1
|
L
 4.5%
H
4.9
5.2
|
L
 5.0%
H
4.8
5.2
|
L
 -6.6%
H
4.4
5.6
|
L
 -8.0%
H
4.4
6.1
|
L
 18.4%
H
4.3
7.2
|
L
 122.3%
H
2.2
7.2
|
L
 268.8%
H
1.1
7.2
|
L
 176.6%
H
1.1
7.2
|
| Transalta Corp |
|
3,745.0
|
11.8
|
L
 0.6%
H
11.7
11.9
|
L
 -6.3%
H
11.7
12.7
|
L
 -5.3%
H
11.7
12.9
|
L
 -17.4%
H
11.7
14.9
|
L
 -2.2%
H
11.4
17.9
|
L
 23.7%
H
5.9
17.9
|
L
 19.7%
H
5.9
17.9
|
L
 166.7%
H
3.6
17.9
|
| Targa Resources |
|
62,926.9
|
293.5
|
L
 -0.9%
H
291.1
296.4
|
L
 -0.2%
H
284.6
299.5
|
L
 8.5%
H
255.1
307.9
|
L
 11.5%
H
253.8
307.9
|
L
 76.0%
H
144.1
307.9
|
L
 235.3%
H
78.0
307.9
|
L
 551.4%
H
43.2
307.9
|
L
 565.9%
H
3.7
307.9
|
| Transportadora de Gas del Sur (ADR) |
|
4,466.9
|
29.7
|
L
 1.5%
H
29
29.8
|
L
 4.7%
H
27.9
29.8
|
L
 -6.8%
H
27.5
31.9
|
L
 -5.6%
H
27.5
33.6
|
L
 12.9%
H
19.7
36.4
|
L
 138.1%
H
9.5
36.4
|
L
 468.4%
H
4.1
36.4
|
L
 392.9%
H
3.7
36.4
|
| Unitil Corp |
|
976.2
|
53.5
|
L
 -0.2%
H
53.0
53.9
|
L
 -0.5%
H
52.5
54.1
|
L
 -0.8%
H
51.8
55.0
|
L
 8.2%
H
48.6
57.3
|
L
 16.3%
H
44.6
57.3
|
L
 9.2%
H
41.4
63.5
|
L
 7.1%
H
40.5
63.5
|
L
 34.7%
H
32.8
65.8
|
| Vistra |
|
48,150.2
|
143.5
|
L
 3.9%
H
137.0
144.2
|
L
 2.5%
H
134.9
144.2
|
L
 -3.2%
H
134.5
157.0
|
L
 -9.2%
H
134.5
171.4
|
L
 -22.8%
H
132.7
219.8
|
L
 351.3%
H
31.2
219.8
|
L
 644.1%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
34,452.1
|
105.7
|
L
 -0.4%
H
104.9
106.5
|
L
 -1.7%
H
104.9
107.3
|
L
 -3.4%
H
104.9
111.9
|
L
 -4.1%
H
104.9
119.9
|
L
 -0.3%
H
103.0
119.9
|
L
 27.2%
H
75.1
119.9
|
L
 9.2%
H
75.1
119.9
|
L
 74.6%
H
53.7
119.9
|
| Essential Utilities Inc |
|
11,791.0
|
41.6
|
L
 1.1%
H
40.8
41.7
|
L
 1.9%
H
40.1
41.7
|
L
 4.3%
H
38.3
41.7
|
L
 12.2%
H
36.3
41.7
|
L
 7%
H
36.1
42.4
|
L
 13.2%
H
32.1
42.4
|
L
 -17.5%
H
32.1
53.9
|
L
 34.1%
H
28.0
54.5
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.2
|
L
 2.2%
H
3.1
3.3
|
L
 3.5%
H
3.0
3.3
|
L
 0.9%
H
2.8
3.3
|
L
 6.9%
H
2.8
3.3
|
L
 20%
H
2.4
4
|
L
 6.6%
H
1.8
4
|
L
 81.0%
H
1.7
4
|
L
 110.4%
H
0.7
5.1
|
| American Electric Power |
|
67,271.2
|
123.6
|
L
 0.5%
H
121.5
123.9
|
L
 0.2%
H
121.5
123.9
|
L
 -3.4%
H
120.1
128.9
|
L
 -2.8%
H
120.1
140.6
|
L
 12.2%
H
105.7
140.6
|
L
 59.4%
H
69.4
140.6
|
L
 35.9%
H
69.4
140.6
|
L
 89.4%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
369.2
|
35.8
|
L
 0.2%
H
35.6
36.0
|
L
 0.9%
H
34.9
36.0
|
L
 4.1%
H
33.5
36.0
|
L
 9.7%
H
31.8
36.0
|
L
 8.8%
H
30.5
36.0
|
L
 -22.9%
H
29.5
47.4
|
L
 -8.4%
H
29.5
63
|
L
 31.5%
H
26.3
63
|
| Constellation Energy |
|
102,763.3
|
290.0
|
L
 3.5%
H
277.9
290.8
|
L
 3.8%
H
268
290.8
|
L
 10.4%
H
260.7
290.8
|
L
 6.4%
H
228.6
290.8
|
L
 -5.6%
H
228.6
412.7
|
L
 170.3%
H
102.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
379.2
|
1.7
|
L
 6.8%
H
1.6
1.7
|
L
 6.2%
H
1.6
1.7
|
L
 -11.3%
H
1.5
2.0
|
L
 -18.5%
H
1.5
2.5
|
L
 -33.9%
H
1.5
3.1
|
L
 -59.5%
H
1.3
4.9
|
L
 -78.6%
H
1.3
9.7
|
L
 -62.4%
H
1.1
19.8
|
| Consolidated Water Co. Ltd |
|
463.9
|
29.0
|
L
 0.2%
H
28.8
29.2
|
L
 -3.6%
H
28.8
30.5
|
L
 -0.8%
H
28.8
33.7
|
L
 -3.4%
H
28.5
33.7
|
L
 -11%
H
28.2
39.1
|
L
 5.7%
H
22.7
39.1
|
L
 136.5%
H
9.0
39.1
|
L
 130.7%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
10,694.1
|
76.5
|
L
 2.1%
H
75.5
76.8
|
L
 -2.9%
H
74.5
81.4
|
L
 -9.5%
H
74.5
91.9
|
L
 -26.9%
H
74.5
100.4
|
L
 183.1%
H
27.6
108.7
|
L
 369.2%
H
12.1
108.7
|
L
 290.2%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
18,622.9
|
80.8
|
L
 -0.9%
H
80.4
81.7
|
L
 -1.8%
H
79.9
82.0
|
L
 -2.7%
H
79.9
84.8
|
L
 -0.7%
H
79.9
88.6
|
L
 13.3%
H
70.4
88.6
|
L
 50.7%
H
46.9
88.6
|
L
 17.1%
H
46.9
88.6
|
L
 46.2%
H
42.0
88.6
|
| Exelon |
|
45,300.3
|
44.0
|
L
 0.3%
H
43.2
44.1
|
L
 -1.1%
H
43.0
44.4
|
L
 -4.0%
H
43.0
46.4
|
L
 -2.3%
H
43.0
48.5
|
L
 1.4%
H
42.6
50.7
|
L
 10.0%
H
33.3
50.7
|
L
 23.0%
H
33.3
50.7
|
L
 80.9%
H
20.9
50.7
|
| Global Water Resources Inc |
|
253.4
|
8.8
|
L
 -1.5%
H
8.8
9.0
|
L
 -5.2%
H
8.8
9.4
|
L
 22.9%
H
7.2
9.6
|
L
 23.9%
H
6.7
9.6
|
L
 -6.0%
H
6.6
11.2
|
L
 -22.5%
H
6.6
14.0
|
L
 -56.9%
H
6.6
20.8
|
L
 10.4%
H
6.6
21.3
|
| Hallador Energy Co |
|
770.8
|
16.4
|
L
 -0.1%
H
16.1
16.6
|
L
 0.7%
H
16.1
16.8
|
L
 15.0%
H
13.9
16.8
|
L
 -13.4%
H
13.7
19.9
|
L
 -1.8%
H
13.7
24.7
|
L
 45.6%
H
4.3
24.7
|
L
 570.1%
H
2.1
24.7
|
L
 138.0%
H
0.6
24.7
|
| Alliant Energy |
|
17,563.9
|
67.7
|
L
 -0.3%
H
67.2
68.1
|
L
 -1.7%
H
67.2
68.7
|
L
 -4.3%
H
67.2
71.6
|
L
 -4.5%
H
67.2
78.8
|
L
 4.8%
H
63.3
78.8
|
L
 36.1%
H
45.2
78.8
|
L
 9.2%
H
45.2
78.8
|
L
 77.3%
H
34.9
78.8
|
| MGE Energy Inc |
|
2,909.7
|
77.0
|
L
 -0.6%
H
76.6
77.5
|
L
 -3%
H
76.5
79.5
|
L
 -3.2%
H
76.5
82.5
|
L
 3.5%
H
72.7
85.3
|
L
 -9.1%
H
72.2
87.9
|
L
 6.9%
H
62.0
109.2
|
L
 -5.6%
H
61.7
109.2
|
L
 38.5%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,091.3
|
57.9
|
L
 -0.4%
H
57.4
58.9
|
L
 -1.0%
H
56.8
58.9
|
L
 1.1%
H
55.8
59.8
|
L
 9.9%
H
51.4
59.8
|
L
 10.5%
H
44.2
62.2
|
L
 -21.5%
H
44.2
74.8
|
L
 -48.9%
H
44.2
121.4
|
L
 71.6%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
80.0
|
0.3
|
L
 -3.5%
H
0.3
0.3
|
L
 -3.5%
H
0.3
0.3
|
L
 -12.5%
H
0.3
0.4
|
L
 -46.2%
H
0.3
0.6
|
L
 -88.1%
H
0.3
3.1
|
L
 -99.1%
H
0.3
40.0
|
L
 -99.1%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,317.9
|
70.2
|
L
 0.4%
H
69.2
70.8
|
L
 -1.8%
H
68.9
71.6
|
L
 2.1%
H
68.3
72.7
|
L
 0.6%
H
65.5
74.1
|
L
 22.4%
H
55.5
75.2
|
L
 39.4%
H
46.0
75.2
|
L
 8.5%
H
46.0
75.2
|
L
 20.5%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,731.7
|
88.9
|
L
 -0.8%
H
88.7
89.7
|
L
 -3.7%
H
88.7
92.6
|
L
 0.5%
H
84
95.1
|
L
 3.6%
H
84
95.1
|
L
 6.5%
H
74.2
95.1
|
L
 8.0%
H
69.0
100.8
|
L
 58.3%
H
52.6
100.8
|
L
 154.7%
H
31.0
100.8
|
| Pure Cycle Corp |
|
268.7
|
11.2
|
L
 0.4%
H
11.1
11.3
|
L
 -3.2%
H
11
11.6
|
L
 6.1%
H
10.4
11.8
|
L
 6.7%
H
9.9
11.8
|
L
 9.9%
H
9.7
12.4
|
L
 0.6%
H
8.9
14.6
|
L
 -26.3%
H
7.8
16.4
|
L
 129.0%
H
4.6
16.6
|
| RGC Resources Inc |
|
225.8
|
21.7
|
L
 0.5%
H
21.6
22.1
|
L
 -1.4%
H
21.2
22.1
|
L
 1.3%
H
21.1
22.6
|
L
 -5.5%
H
21.1
28.0
|
L
 -2.0%
H
20.6
28.0
|
L
 20.7%
H
15.4
28.0
|
L
 -11.2%
H
15.4
28.0
|
L
 40.6%
H
15.4
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,482.7
|
6.8
|
L
 0.2%
H
6.8
6.8
|
L
 -0.2%
H
6.8
6.9
|
L
 9.5%
H
6.1
6.9
|
L
 6.7%
H
5.9
6.9
|
L
 -11.0%
H
4.4
8.2
|
L
 13.1%
H
4.4
8.2
|
L
 -35.4%
H
4.0
12.3
|
L
H
4.0
14.1
|
| VivoPower Intl PLC |
|
119.2
|
3.9
|
L
 1.8%
H
3.7
4.0
|
L
 -7.6%
H
3.7
4.4
|
L
 8.7%
H
3.4
5.2
|
L
 -39.0%
H
3.2
6.7
|
L
 -19.3%
H
1.2
6.9
|
L
 -15.7%
H
0.6
9.9
|
L
 -93.3%
H
0.6
65
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
38.1
|
6.1
|
L
 4.6%
H
5.8
6.5
|
L
 -8.7%
H
5.8
7.0
|
L
 -16.4%
H
5.8
7.9
|
L
 -38.5%
H
5.8
10.9
|
L
 -25.7%
H
4.5
10.9
|
L
 162.9%
H
1.0
17.6
|
L
 -29.1%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
47,166.1
|
75.5
|
L
 -0.5%
H
74.7
76.3
|
L
 -2.8%
H
74.7
77.5
|
L
 -3.4%
H
74.7
80.8
|
L
 -3.0%
H
74.7
82.9
|
L
 4.7%
H
71.3
84.2
|
L
 33.6%
H
46.8
84.2
|
L
 7.4%
H
46.8
84.2
|
L
 81.0%
H
38
84.2
|
| York Water Co. |
|
553.1
|
34.1
|
L
 -0.2%
H
33.8
34.3
|
L
 -0.3%
H
33.6
34.3
|
L
 10.0%
H
30.4
34.8
|
L
 13.9%
H
29.3
34.8
|
L
 12.3%
H
28.3
34.8
|
L
 -15.6%
H
28.3
42.0
|
L
 -36.2%
H
28.3
53.5
|
L
 19.6%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
12.2
|
L
 4.1%
H
12.0
12.3
|
L
 7.2%
H
11.0
12.3
|
L
 4.4%
H
10.2
12.3
|
L
 6.3%
H
10.2
12.3
|
L
 47.1%
H
8.1
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
34,474.6
|
71.2
|
L
 1.3%
H
69.5
71.3
|
L
 4.8%
H
67.2
71.3
|
L
 8.1%
H
63.5
71.3
|
L
 16.8%
H
57.1
71.3
|
L
 28.9%
H
49.5
71.3
|
L
 16.2%
H
49.5
71.3
|
L
 16.2%
H
49.5
71.3
|
L
 16.2%
H
49.5
71.3
|
| SolarBank Corp |
|
21.6
|
0.4
|
L
 -4.8%
H
0.4
0.4
|
L
 -9.1%
H
0.4
0.5
|
L
 -20%
H
0.4
0.6
|
L
 -73.9%
H
0.4
1.5
|
L
 -79.8%
H
0.4
2.4
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
| Centuri Holdings Inc |
|
2,071.8
|
20.5
|
L
 0.2%
H
20.4
20.8
|
L
 -1.3%
H
19.9
21.3
|
L
 -26.3%
H
19.9
28.6
|
L
 -32.1%
H
19.9
32.8
|
L
 -3.4%
H
19.0
43.0
|
L
 -18.0%
H
14.5
43.0
|
L
 -18.0%
H
14.5
43.0
|
L
 -18.0%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
51.4
|
L
 0.2%
H
50.9
51.4
|
L
 -2.3%
H
50.5
52.6
|
L
 -3.5%
H
50.5
53.6
|
L
 -0.9%
H
50.5
57.8
|
L
 6.6%
H
47.1
59.3
|
L
 1.7%
H
45.2
59.3
|
L
 1.7%
H
45.2
59.3
|
L
 1.7%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
14,471.5
|
302.0
|
L
 2.8%
H
290.2
304.1
|
L
 -1.8%
H
288.6
316.5
|
L
 -9.6%
H
288.6
374.0
|
L
 -19.9%
H
288.6
449.8
|
L
 -20.3%
H
288.6
451.3
|
L
 23.3%
H
232.3
451.3
|
L
 23.3%
H
232.3
451.3
|
L
 23.3%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.1
|
L
 0.5%
H
47.5
48.2
|
L
 -0.4%
H
47.3
48.4
|
L
 -1.7%
H
47.3
49.2
|
L
 -0.9%
H
47.3
51.5
|
L
 5.8%
H
44.5
54.5
|
L
 3.6%
H
41.2
54.5
|
L
 3.6%
H
41.2
54.5
|
L
 3.6%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,122.2
|
11.9
|
L
 1.5%
H
11.6
12.0
|
L
 2.1%
H
11.5
12.1
|
L
H
11.0
12.1
|
L
 -4.4%
H
11.0
13.3
|
L
 12.3%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.1
|
L
 0.5%
H
47.5
48.2
|
L
 -0.4%
H
47.3
48.4
|
L
 -1.7%
H
47.3
49.2
|
L
 -0.9%
H
47.3
51.5
|
L
 5.8%
H
44.5
54.5
|
L
 3.1%
H
44.5
54.5
|
L
 3.1%
H
44.5
54.5
|
L
 3.1%
H
44.5
54.5
|
| Skycorp Solar Grp Ltd |
|
35.7
|
2.4
|
L
 -6.9%
H
2.4
2.7
|
L
 -8.7%
H
2.4
3.1
|
L
 -86.0%
H
2.4
15.4
|
L
 -33.9%
H
2.4
24
|
L
 -87.0%
H
2.2
40
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
| Emera Inc |
|
15,342.1
|
50.0
|
L
 -0.3%
H
49.6
50.3
|
L
 -1.0%
H
49.5
50.8
|
L
 -6.4%
H
49.2
53.7
|
L
 -1.8%
H
49.2
55.5
|
L
 4.7%
H
45.8
55.5
|
L
 12.1%
H
43.9
55.5
|
L
 12.1%
H
43.9
55.5
|
L
 12.1%
H
43.9
55.5
|
| Southern Company Unit 2025 |
|
-
|
47.9
|
L
 1.3%
H
47.3
48.0
|
L
 -1.0%
H
47.2
48.7
|
L
 -3.6%
H
47.2
49.8
|
L
 -3.6%
H
47.2
51.1
|
L
 -4.1%
H
47.2
54.0
|
L
 -4.1%
H
47.2
54.0
|
L
 -4.1%
H
47.2
54.0
|
L
 -4.1%
H
47.2
54.0
|
| PPL Corp Units Corporate |
|
-
|
46.2
|
L
 0.7%
H
45.8
46.4
|
L
 -1.5%
H
45.7
47.2
|
L
 -1.6%
H
45.7
48.0
|
L
 -2.0%
H
45.7
49.8
|
L
 -10.1%
H
45.7
52.6
|
L
 -10.1%
H
45.7
52.6
|
L
 -10.1%
H
45.7
52.6
|
L
 -10.1%
H
45.7
52.6
|
| Fervo Energy Co Ordinary |
|
5,299.8
|
18.0
|
L
 -9.0%
H
17.0
18.8
|
L
 9.3%
H
14.6
20.1
|
L
 -20.2%
H
14.6
26.7
|
L
 -49.5%
H
14.6
41.4
|
L
 -50.8%
H
14.6
42.7
|
L
 -50.8%
H
14.6
42.7
|
L
 -50.8%
H
14.6
42.7
|
L
 -50.8%
H
14.6
42.7
|
| Standard Nuclear Inc |
|
2,295.0
|
14.7
|
L
 -11.5%
H
14.3
16.4
|
L
 5.2%
H
13.2
17.3
|
L
 85.8%
H
7.5
17.3
|
L
 19.2%
H
7.1
17.3
|
L
 19.2%
H
7.1
17.3
|
L
 19.2%
H
7.1
17.3
|
L
 19.2%
H
7.1
17.3
|
L
 19.2%
H
7.1
17.3
|