Utilities Sector Financials, Performance and Ratios
-
Sector Score
34.3 /100
Rank 21 out of 27 Sectors -
Advance/Decline
81/29
-
No. of Companies110
-
Avg. Market Cap16,337
-
Price to Earning Ratio20.22
-
Price to Earning Growth Ratio3.98
-
Price to Book Ratio15.20
-
Return on Equity8.88
-
Return on Capital Employed-
-
Return on Assets3.36
-
Dividend yield 1 year %0.82 %
-
Net Profit Growth Annual YoY %115.08 %
-
Net Profit Growth Qtr YoY %-58.78 %
-
Net Profit Growth Qtr QoQ %-80.36 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
28,290.6
|
102.2
|
L
 0.3%
H
101.5
102.4
|
L
 2.6%
H
99.2
102.4
|
L
 -4.3%
H
98.2
107.1
|
L
 -9.7%
H
98.2
115.1
|
L
 -1.5%
H
96.6
118.3
|
L
 38.1%
H
67.0
118.3
|
L
 24.4%
H
67.0
118.3
|
L
 115.5%
H
46.8
118.3
|
| AES |
|
10,658.8
|
14.9
|
L
 0.1%
H
14.9
15.0
|
L
 0.1%
H
14.9
15.0
|
L
 0.7%
H
14.8
15.0
|
L
 2.1%
H
14.6
15.0
|
L
 1.4%
H
13.2
17.7
|
L
 20%
H
9.5
22.2
|
L
 -37.9%
H
9.5
29.9
|
L
 28.9%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,520.8
|
5.1
|
L
 0.6%
H
5.0
5.1
|
L
 1.6%
H
5.0
5.2
|
L
 -10.0%
H
4.9
5.7
|
L
 -10.2%
H
4.9
6.2
|
L
 -13.2%
H
4.9
7.1
|
L
 -11.4%
H
4.2
7.1
|
L
 -64.8%
H
4.2
16.0
|
L
 -40.7%
H
4.2
17.9
|
| Atmos Energy |
|
27,318.7
|
161.7
|
L
 0.6%
H
160.0
161.9
|
L
 3.4%
H
156.1
161.9
|
L
 -3.8%
H
154.7
168.3
|
L
 -8.7%
H
154.7
182.6
|
L
 -8.0%
H
154.7
192.5
|
L
 48.9%
H
105.4
192.5
|
L
 79.7%
H
88.1
192.5
|
L
 130.7%
H
68.5
192.5
|
| Avista Corp |
|
2,972.4
|
35.5
|
L
 0.0%
H
35.3
35.8
|
L
 1.2%
H
34.9
35.8
|
L
 -5.6%
H
34.5
37.8
|
L
 -13.2%
H
34.5
43.1
|
L
 -5.4%
H
34.5
43.5
|
L
 11.1%
H
31.1
43.5
|
L
 -12.1%
H
30.5
46.9
|
L
 -9.3%
H
30.5
53
|
| American Water Works |
|
25,612.2
|
128.9
|
L
 0.6%
H
127.3
129.5
|
L
 0.8%
H
126.3
130.9
|
L
 -8.2%
H
126.3
142.4
|
L
 -2.3%
H
126.3
142.4
|
L
 -8.6%
H
120.6
145.6
|
L
 8.4%
H
113.3
155.5
|
L
 -24.6%
H
113.3
189.7
|
L
 82.4%
H
69.4
189.7
|
| American States Water Co. |
|
3,260.4
|
82.3
|
L
 0.5%
H
81.8
82.6
|
L
 1.3%
H
81.1
83.1
|
L
 -7.2%
H
80.6
89.6
|
L
 -1.6%
H
80.6
91.7
|
L
 13.8%
H
69.5
91.7
|
L
 3.7%
H
66.0
91.7
|
L
 -6.8%
H
66.0
103.8
|
L
 118.7%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
5,500.6
|
29.6
|
L
 0.9%
H
29.3
29.9
|
L
 4%
H
28.2
29.9
|
L
 -9%
H
27.6
32.7
|
L
 -17.5%
H
27.6
36.4
|
L
 -23.6%
H
27.6
45.2
|
L
 29.1%
H
21.4
45.2
|
L
 -22.2%
H
21.4
45.2
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,595.9
|
37.4
|
L
 0.6%
H
37.0
37.6
|
L
 4.0%
H
35.8
38.0
|
L
 -0.4%
H
34.4
38.0
|
L
 -5.2%
H
34.4
45.2
|
L
 -16.2%
H
34.2
51.7
|
L
 12.4%
H
25.5
51.7
|
L
 -4.6%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,801.3
|
76.1
|
L
 -0.6%
H
75.1
76.9
|
L
 8.5%
H
70.2
78.0
|
L
 2.6%
H
67.5
78.0
|
L
 4.4%
H
67.5
78.0
|
L
 23.2%
H
59.9
78.7
|
L
 57.3%
H
47.5
78.7
|
L
 18.9%
H
46.4
81.0
|
L
 34.3%
H
46.4
87.1
|
| Brookfield Renewable Partners LP - Unit |
|
8,862.3
|
29.5
|
L
 0.8%
H
29.1
29.8
|
L
 3.9%
H
28.0
29.8
|
L
 -8.1%
H
27.5
32.2
|
L
 -11.5%
H
27.5
35.6
|
L
 5.7%
H
26.3
38.1
|
L
 38.6%
H
19.3
38.1
|
L
 -18.5%
H
19.3
42.0
|
L
 84.8%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
17,070.3
|
37.1
|
L
 0.6%
H
36.7
37.3
|
L
 3.7%
H
35.7
37.7
|
L
 -0.4%
H
34.3
37.7
|
L
 -0.7%
H
34.3
44.0
|
L
 7.3%
H
33.2
44.0
|
L
 32.4%
H
21.0
44.0
|
L
 -1.1%
H
21.0
46.0
|
L
 84.8%
H
15.5
46.0
|
| CMS Energy |
|
20,536.2
|
65.5
|
L
 0.2%
H
65.1
65.6
|
L
 2.9%
H
63.4
65.6
|
L
 -4.8%
H
62.3
69.0
|
L
 -14.0%
H
62.3
76.5
|
L
 -10.5%
H
62.3
80.4
|
L
 23.5%
H
52.1
80.4
|
L
 8.9%
H
49.9
80.4
|
L
 62.7%
H
38.8
80.4
|
| CenterPoint Energy |
|
25,426.6
|
38.6
|
L
 0.5%
H
38.3
38.8
|
L
 3.7%
H
37.3
38.8
|
L
 -3.8%
H
36.4
40.2
|
L
 -12.4%
H
36.4
45.3
|
L
 -2.4%
H
36.4
45.3
|
L
 43.7%
H
25.4
45.3
|
L
 51.1%
H
25.0
45.3
|
L
 76.3%
H
11.6
45.3
|
| Chesapeake Utilities Corp |
|
3,226.3
|
127.8
|
L
 -0.3%
H
127.7
128.8
|
L
 2.8%
H
125.0
128.8
|
L
 -4.0%
H
124.3
133.9
|
L
 2.0%
H
124.2
140.8
|
L
 -8.0%
H
118.9
140.8
|
L
 36.7%
H
83.8
140.8
|
L
 0.7%
H
83.8
146.3
|
L
 116.9%
H
58
146.3
|
| Clearway Energy Inc (Class C) |
|
6,197.2
|
30.2
|
L
 0.8%
H
29.9
30.4
|
L
 3.6%
H
29.2
30.7
|
L
 -8.8%
H
28.6
33.4
|
L
 -9.4%
H
28.6
35.3
|
L
 -5.5%
H
28.6
41.7
|
L
 45.2%
H
20.6
41.7
|
L
 -6.6%
H
18.6
41.8
|
L
 91.2%
H
12.1
41.8
|
| California Water Service Grp |
|
2,840.9
|
45.9
|
L
 0.8%
H
45.3
46.1
|
L
 2.0%
H
45.2
46.5
|
L
 -7.9%
H
45.1
50.1
|
L
 -6.9%
H
45.1
53.8
|
L
 -1.9%
H
41.3
53.8
|
L
 -4.9%
H
41.3
56.3
|
L
 -23.8%
H
41.3
72.1
|
L
 51.7%
H
29.3
72.1
|
| Dominion Energy |
|
54,214.0
|
61.6
|
L
 -0.2%
H
61.3
61.9
|
L
 1.5%
H
60.6
62.1
|
L
 -6.9%
H
59.4
66.8
|
L
 -11.8%
H
59.4
73.0
|
L
 1.8%
H
55.9
73.0
|
L
 47.8%
H
39.2
73.0
|
L
 -15.2%
H
39.2
88.8
|
L
 -13.8%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
1,894.7
|
12.6
|
L
 -0.2%
H
12.5
12.8
|
L
 6.9%
H
11.6
13.0
|
L
 -10.2%
H
11.6
14.9
|
L
 -13.8%
H
11.6
16
|
L
 59.4%
H
7.8
18.5
|
L
 116.8%
H
5.4
18.5
|
L
 292.5%
H
2.7
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.4
|
L
 1.7%
H
2.4
2.4
|
L
 14.3%
H
2.1
2.4
|
L
 7.1%
H
2.0
2.4
|
L
 15.4%
H
1.9
2.4
|
L
 21.8%
H
1.9
2.8
|
L
 34.8%
H
1.6
2.8
|
L
 61.1%
H
1.3
2.8
|
L
 101.7%
H
0.6
2.8
|
| DTE Energy |
|
26,406.4
|
126.9
|
L
 -0.2%
H
126.5
127.4
|
L
 2.9%
H
123.8
128.7
|
L
 -7.6%
H
119.7
137.5
|
L
 -16.2%
H
119.7
151.9
|
L
 -10.4%
H
119.7
155.7
|
L
 33.4%
H
92.6
155.7
|
L
 11.2%
H
90.1
155.7
|
L
 62.4%
H
60.6
155.7
|
| Duke Energy |
|
90,952.3
|
116.7
|
L
 -0.2%
H
116.0
116.8
|
L
 2.6%
H
113.3
116.9
|
L
 -3.8%
H
112.4
121.6
|
L
 -8%
H
112.4
132.6
|
L
 -6.9%
H
112.4
134.5
|
L
 34.2%
H
85.8
134.5
|
L
 16.0%
H
83.1
134.5
|
L
 52.3%
H
62.1
134.5
|
| Consolidated Edison |
|
39,238.8
|
106.1
|
L
 0.1%
H
105.4
106.3
|
L
 2.5%
H
102.4
106.3
|
L
 -2%
H
102
108.8
|
L
 -5.3%
H
102
115.2
|
L
 5.2%
H
95.0
116.2
|
L
 22.9%
H
85.2
116.2
|
L
 44.4%
H
72.1
116.2
|
L
 47.3%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,090.8
|
34.8
|
L
 0.3%
H
34.1
34.9
|
L
 8.3%
H
32.0
35.3
|
L
 -11.6%
H
31.6
40.1
|
L
 -12.2%
H
31.6
40.8
|
L
 25.5%
H
24.9
43.2
|
L
 122.7%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
21,280.2
|
55.3
|
L
 1.8%
H
54.2
55.5
|
L
 2.8%
H
52.9
55.5
|
L
 -6.8%
H
51.1
60.0
|
L
 -26.1%
H
51.1
81.6
|
L
 3.4%
H
51.1
81.6
|
L
 -10.9%
H
47.7
88.8
|
L
 -3.2%
H
47.7
88.8
|
L
 -20.9%
H
43.6
88.8
|
| Eversource Energy |
|
24,758.8
|
65.7
|
L
 0.1%
H
65.4
65.9
|
L
 2.2%
H
64.0
65.9
|
L
 -8.1%
H
62.7
71.7
|
L
 -10.9%
H
62.7
76.6
|
L
 -10.6%
H
62.7
76.6
|
L
 17.8%
H
52.0
76.6
|
L
 -23.0%
H
52.0
94.6
|
L
 25.3%
H
50.6
99.4
|
| Entergy |
|
49,115.5
|
102.8
|
L
 0.3%
H
102.3
103.0
|
L
 2.4%
H
99.8
103.3
|
L
 -5.3%
H
96.9
108.8
|
L
 -10.1%
H
96.9
116.8
|
L
 6.4%
H
90.9
118.4
|
L
 123.5%
H
45.4
150.1
|
L
 99.2%
H
43.6
150.1
|
L
 181.2%
H
33.4
150.1
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
885.3
|
20.2
|
L
 0.4%
H
20
20.8
|
L
 0.9%
H
19.4
22.1
|
L
 -18.1%
H
19.4
25.4
|
L
 -18.1%
H
19.4
27.6
|
L
 23.1%
H
16.3
36.7
|
L
 67.9%
H
10.1
51.7
|
L
 195.2%
H
3.9
51.7
|
L
 -4.3%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,197.3
|
4.5
|
L
 1.8%
H
4.3
4.5
|
L
 8.5%
H
4.1
4.5
|
L
 -2.2%
H
4.1
4.6
|
L
 1.8%
H
4.1
4.7
|
L
 15.8%
H
3.6
4.7
|
L
 58.3%
H
2.5
4.7
|
L
 102.7%
H
1.0
4.7
|
L
 -8.6%
H
1.0
6.6
|
| FirstEnergy |
|
26,038.8
|
45
|
L
 0.3%
H
44.7
45.2
|
L
 3.7%
H
43.1
45.2
|
L
 -3.1%
H
42.7
46.7
|
L
 -6.4%
H
42.7
50.5
|
L
 -3.6%
H
42.7
52.3
|
L
 31.4%
H
34.2
52.3
|
L
 24.2%
H
32.2
52.3
|
L
 43.7%
H
22.9
52.5
|
| Fortis Inc |
|
27,236.1
|
53.3
|
L
 -0.1%
H
53.0
53.5
|
L
 1.1%
H
52.3
53.5
|
L
 -4.1%
H
52.2
55.6
|
L
 -7.6%
H
52.2
59.4
|
L
 5.8%
H
49.6
59.4
|
L
 36.2%
H
36.9
59.4
|
L
 19.2%
H
34.8
59.4
|
L
 73.6%
H
28.6
59.4
|
| Genie Energy Ltd (Class B) |
|
437.7
|
16.6
|
L
 -0.9%
H
16.6
16.9
|
L
 1.3%
H
16.1
16.9
|
L
 6.6%
H
15.4
16.9
|
L
 18.4%
H
13.4
16.9
|
L
 5.7%
H
12.7
16.9
|
L
 3.7%
H
12.7
30.9
|
L
 149.3%
H
4.7
30.9
|
L
 191.2%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
1,515.7
|
8.8
|
L
 -0.7%
H
8.8
8.9
|
L
 -1.9%
H
8.6
9.1
|
L
 -19.6%
H
8.6
11.0
|
L
 -35.3%
H
8.6
14.2
|
L
 -21.1%
H
8.6
17.4
|
L
 -26.1%
H
7.6
18.2
|
L
 -78.4%
H
7.6
44.7
|
L
 -69.2%
H
7.6
55.2
|
| Idacorp Inc |
|
7,833.0
|
135.4
|
L
 1%
H
133.8
135.5
|
L
 2.7%
H
131.5
135.5
|
L
 -1.8%
H
126.1
138.6
|
L
 -9.2%
H
126.1
153.5
|
L
 0.5%
H
124.1
154.9
|
L
 41.9%
H
86.4
154.9
|
L
 33.1%
H
86.4
154.9
|
L
 84.6%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,118.2
|
59.8
|
L
 0.5%
H
59.7
60.5
|
L
 0.8%
H
59.5
62.2
|
L
 -12.7%
H
58.9
70.6
|
L
 -11.4%
H
58.9
71.1
|
L
 26.8%
H
47.6
95.9
|
L
 161.3%
H
17.6
95.9
|
L
 57.5%
H
17.6
95.9
|
L
 428.2%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
14,161.7
|
11.0
|
L
 1.0%
H
10.9
11.1
|
L
 0.6%
H
10.8
11.4
|
L
 -11.8%
H
10.8
12.4
|
L
 -10.0%
H
10.8
12.7
|
L
 -13.4%
H
10.8
23.4
|
L
 71.0%
H
5.9
23.4
|
L
 15.3%
H
5.8
23.4
|
L
 -52.4%
H
5.8
23.5
|
| MDU Resources Grp Inc |
|
3,941.9
|
18.7
|
L
 -0.4%
H
18.6
18.8
|
L
 1.5%
H
18.4
19.0
|
L
 -5.5%
H
18.2
20.1
|
L
 -10.0%
H
18.2
21.6
|
L
 1.4%
H
18.2
23.0
|
L
 -2.0%
H
14.9
30.5
|
L
 -39.2%
H
14.9
32.5
|
L
 -24.4%
H
14.9
35.0
|
| NextEra Energy |
|
161,413.0
|
77.4
|
L
 0.0%
H
76.9
77.6
|
L
 1.4%
H
75.9
78.2
|
L
 -7.7%
H
74.4
84.3
|
L
 -11.5%
H
74.4
91.0
|
L
 -7.9%
H
74.4
98.8
|
L
 54.0%
H
48.4
98.8
|
L
 -3.5%
H
47.1
98.8
|
L
 154.2%
H
27.6
98.8
|
| NiSource |
|
19,546.9
|
40.8
|
L
 0.6%
H
40.5
41.0
|
L
 3.2%
H
39.3
41.0
|
L
 -2.7%
H
38.4
42.1
|
L
 -13%
H
38.4
47.5
|
L
 -7.2%
H
38.4
49.2
|
L
 65.8%
H
24.6
49.2
|
L
 66.8%
H
22.9
49.2
|
L
 80.3%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,196.2
|
51.2
|
L
 0.4%
H
50.6
51.7
|
L
 0.1%
H
50.6
52.1
|
L
 -5.2%
H
49.8
54.5
|
L
 -11.1%
H
49.8
60.9
|
L
 10.2%
H
43.5
60.9
|
L
 23.8%
H
39.4
60.9
|
L
 38.4%
H
36.8
60.9
|
L
 62.4%
H
21.1
60.9
|
| NRG Energy |
|
22,696.4
|
108.0
|
L
 1.6%
H
106.1
109.3
|
L
 11.4%
H
93.4
110.4
|
L
 -9.8%
H
93.4
118.9
|
L
 -21.5%
H
93.4
144.7
|
L
 -35.6%
H
93.4
190.0
|
L
 177.1%
H
39.0
190.0
|
L
 160.9%
H
30.3
190.0
|
L
 883.3%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,009.1
|
47.7
|
L
 -0.2%
H
47.6
48.1
|
L
 2.3%
H
46.8
48.1
|
L
 -4.5%
H
45.8
50.0
|
L
 -3.9%
H
45.8
53.0
|
L
 8.2%
H
43.6
56.0
|
L
 23.8%
H
34.8
56.0
|
L
 1.9%
H
34.8
57.6
|
L
 -15.4%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
76,891.6
|
76.5
|
L
 -0.8%
H
76.1
76.6
|
L
 1.5%
H
75.1
77.2
|
L
 -2.0%
H
74.0
78.7
|
L
 -8.4%
H
74.0
85.0
|
L
 3.9%
H
73.2
94.6
|
L
 30.3%
H
55.1
94.6
|
L
 26.6%
H
47.2
94.6
|
L
 7.4%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
969.9
|
10.4
|
L
 0.3%
H
10.3
10.6
|
L
 -0.6%
H
10.1
10.6
|
L
 -15.4%
H
10.1
12.3
|
L
 -16.9%
H
10.1
12.9
|
L
 -6.6%
H
8.7
13.3
|
L
 -54.0%
H
8.0
35.2
|
L
 -86.4%
H
8.0
88.8
|
L
 -61.9%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,606.0
|
46.5
|
L
 0.9%
H
45.9
46.5
|
L
 1.8%
H
44.4
46.5
|
L
 -1.9%
H
44.2
47.6
|
L
 -4.1%
H
44.2
50.6
|
L
 1.4%
H
41.7
50.6
|
L
 42.5%
H
32.1
50.6
|
L
 40.7%
H
31.2
50.6
|
L
 57.0%
H
23
50.6
|
| ONE Gas Inc |
|
4,557.1
|
72.5
|
L
 0.2%
H
72.1
73.3
|
L
 1.1%
H
71.5
73.4
|
L
 -10.2%
H
70.4
81.2
|
L
 -7.3%
H
70.4
82.4
|
L
 -10.5%
H
70.4
90.8
|
L
 7.6%
H
55.5
90.8
|
L
 7.1%
H
55.5
92.3
|
L
 27.3%
H
55.5
97.0
|
| Ormat Tech Inc |
|
5,468.3
|
88.9
|
L
 0.3%
H
88.6
90.2
|
L
 -0.8%
H
87.4
93.8
|
L
 -17.6%
H
87.1
108.5
|
L
 -20.0%
H
87.1
117.0
|
L
 -16.9%
H
87.1
146.4
|
L
 31.5%
H
58.7
146.4
|
L
 26.7%
H
58.7
146.4
|
L
 90.9%
H
45.3
146.4
|
| Pacific Gas & Electric |
|
39,421.1
|
13.1
|
L
 3.6%
H
12.6
13.7
|
L
 7.9%
H
12.1
13.7
|
L
 -11.4%
H
11.8
14.9
|
L
 -23.0%
H
11.8
18.4
|
L
 -21.5%
H
11.8
19.2
|
L
 -15.3%
H
11.8
21.7
|
L
 22.6%
H
9.6
21.7
|
L
 -77.9%
H
3.6
71.6
|
| Public Service Enterprise |
|
36,025.8
|
72.3
|
L
 0.6%
H
71.6
72.4
|
L
 6.5%
H
67.5
72.4
|
L
 -1.8%
H
66.2
73.6
|
L
 -11.1%
H
66.2
81.7
|
L
 -11.6%
H
66.2
87.6
|
L
 26.1%
H
56.9
95.2
|
L
 20.7%
H
52.5
95.2
|
L
 77.5%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,454.5
|
58.6
|
L
 0.1%
H
58.4
58.6
|
L
 0.1%
H
58.3
58.8
|
L
 0.9%
H
57.6
58.9
|
L
 3.9%
H
56.3
58.9
|
L
 3.2%
H
55.6
59.5
|
L
 34.1%
H
34.6
59.5
|
L
 18.2%
H
34.6
59.5
|
L
 88.1%
H
27.1
59.5
|
| Pinnacle West Capital |
|
11,988.8
|
98.9
|
L
 1.0%
H
98.0
99.0
|
L
 4.5%
H
95.2
99.0
|
L
 0.9%
H
90.3
99.0
|
L
 -8.3%
H
90.3
111.2
|
L
 7.6%
H
86.2
111.2
|
L
 36.7%
H
65.2
111.2
|
L
 48.6%
H
59.0
111.2
|
L
 36.1%
H
59.0
111.2
|
| Portland General Electric Co |
|
5,338.2
|
45.4
|
L
 0.1%
H
45
45.5
|
L
 1.4%
H
43.9
45.5
|
L
 -8.3%
H
43.3
49.7
|
L
 -13.1%
H
43.3
54.1
|
L
 3.4%
H
43.2
54.6
|
L
 11.7%
H
39.1
54.6
|
L
 -6.9%
H
38.0
57.0
|
L
 11.8%
H
32.0
63.1
|
| PPL |
|
25,774.7
|
34.3
|
L
 0.4%
H
33.9
34.3
|
L
 4.6%
H
32.6
34.3
|
L
 -2.4%
H
31.6
35.2
|
L
 -4.8%
H
31.6
36.9
|
L
 -8.2%
H
31.6
40.1
|
L
 46.1%
H
23.3
40.1
|
L
 20.8%
H
22.2
40.1
|
L
 6.2%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,306.5
|
80.3
|
L
 -0.4%
H
79.9
81.7
|
L
 5.6%
H
75.1
83.0
|
L
 -6.8%
H
75
88.8
|
L
 -2.6%
H
75
90.1
|
L
 31.6%
H
58.5
94.5
|
L
 114.0%
H
32.9
97.6
|
L
 342.6%
H
16.4
97.6
|
L
 149.9%
H
8.7
97.6
|
| H2O America |
|
1,999.0
|
58.5
|
L
 0.7%
H
57.3
58.9
|
L
 -2.9%
H
57.3
61.2
|
L
 -9.8%
H
57.3
65.0
|
L
 -4.7%
H
57.3
67.1
|
L
 21.8%
H
43.8
67.1
|
L
 1.2%
H
43.8
67.1
|
L
 1.2%
H
43.8
67.1
|
L
 1.2%
H
43.8
67.1
|
| Southern Co |
|
99,126.8
|
86.2
|
L
 0.0%
H
85.7
86.2
|
L
 3.2%
H
83.2
86.2
|
L
 -3.2%
H
81.7
89.2
|
L
 -10.6%
H
81.7
98.9
|
L
 -10.4%
H
81.7
100.8
|
L
 32.6%
H
64.5
100.8
|
L
 37.7%
H
60.7
100.8
|
L
 75.3%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
30.0
|
1.6
|
L
H
1.5
1.6
|
L
 -1.3%
H
1.5
1.7
|
L
 -12.4%
H
1.5
2.3
|
L
 -34.2%
H
1.5
2.5
|
L
 -45.5%
H
1.5
6.8
|
L
 178.6%
H
1.1
6.8
|
L
 -71.0%
H
0.6
6.8
|
L
H
0.6
35
|
| Spire Inc |
|
4,635.6
|
78.4
|
L
 0.6%
H
77.0
78.6
|
L
 2.6%
H
76.5
78.6
|
L
 -6.0%
H
74.8
83.6
|
L
 -1.8%
H
74.8
84.7
|
L
 -6.1%
H
74.8
95.3
|
L
 36.4%
H
54.2
95.3
|
L
 23.0%
H
53.8
95.3
|
L
 30.1%
H
50.6
95.3
|
| Sempra Energy |
|
53,188.3
|
81.3
|
L
 1.6%
H
79.9
81.4
|
L
 4.2%
H
77.6
81.4
|
L
 -4.8%
H
76.2
86.2
|
L
 -14.7%
H
76.2
96.0
|
L
 -12.9%
H
76.2
101.0
|
L
 21.2%
H
61.9
101.0
|
L
 -34.7%
H
61.9
176.5
|
L
 -20.8%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,095.6
|
84.1
|
L
 0.8%
H
83.4
84.8
|
L
 2.9%
H
81.9
84.8
|
L
 -5.3%
H
80.3
89.5
|
L
 -7.6%
H
80.3
94.5
|
L
 6.0%
H
76.7
94.5
|
L
 43.9%
H
56.2
94.5
|
L
 30.8%
H
53.8
95.6
|
L
 29.2%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
23,701.8
|
6.7
|
L
 2.3%
H
6.6
6.8
|
L
 28.1%
H
5.2
6.8
|
L
 27.9%
H
5.0
6.8
|
L
 18.3%
H
4.4
6.8
|
L
 50.1%
H
4.3
7.2
|
L
 199.6%
H
2.2
7.2
|
L
 406.8%
H
1.1
7.2
|
L
 268.3%
H
1.1
7.2
|
| Transalta Corp |
|
4,153.0
|
13.1
|
L
 1.9%
H
12.8
13.2
|
L
 7.5%
H
12.2
13.2
|
L
 5.8%
H
11.4
13.2
|
L
 -9.3%
H
11.4
14.9
|
L
 -15.9%
H
11.4
17.9
|
L
 54.5%
H
5.9
17.9
|
L
 19.1%
H
5.9
17.9
|
L
 203.9%
H
3.6
17.9
|
| Targa Resources |
|
61,477.4
|
286.7
|
L
 -0.6%
H
286.0
292
|
L
 2.7%
H
275.7
292
|
L
 -2.6%
H
267
298.2
|
L
 3.2%
H
255.1
307.9
|
L
 70.2%
H
144.1
307.9
|
L
 252.7%
H
81.0
307.9
|
L
 443.9%
H
47.6
307.9
|
L
 487.4%
H
3.7
307.9
|
| Transportadora de Gas del Sur (ADR) |
|
3,870.7
|
25.7
|
L
 -2.6%
H
25.7
26.5
|
L
 3.1%
H
24.6
27.2
|
L
 -13.2%
H
24.6
31.0
|
L
 -12.7%
H
24.6
32.3
|
L
 22.1%
H
21.1
36.4
|
L
 138.9%
H
9.5
36.4
|
L
 402.1%
H
4.1
36.4
|
L
 271.0%
H
3.7
36.4
|
| Unitil Corp |
|
953.0
|
52.3
|
L
 -0.2%
H
52.0
52.6
|
L
 3.3%
H
50.2
52.7
|
L
 -3.2%
H
48.4
54.3
|
L
 -0.5%
H
48.4
57.3
|
L
 8.8%
H
46.9
57.3
|
L
 16.8%
H
44.6
63.5
|
L
 20.4%
H
40.5
63.5
|
L
 38.7%
H
32.8
65.8
|
| Vistra |
|
54,198.4
|
161.5
|
L
 3.4%
H
155.7
162.0
|
L
 15.6%
H
134.8
168.8
|
L
 6.4%
H
133.4
168.8
|
L
 4.3%
H
133.4
169.8
|
L
 -21.8%
H
132.7
217.1
|
L
 412.0%
H
31.4
219.8
|
L
 802.1%
H
17.5
219.8
|
L
 915.6%
H
11.3
219.8
|
| WEC Energy |
|
33,803.6
|
103.7
|
L
 0.1%
H
103.3
104.0
|
L
 2.0%
H
100.9
104.0
|
L
 -3.1%
H
99.8
107.4
|
L
 -10.8%
H
99.8
117.2
|
L
 -9.5%
H
99.8
119.9
|
L
 28.7%
H
75.1
119.9
|
L
 16.8%
H
75.1
119.9
|
L
 81.7%
H
53.7
119.9
|
| Essential Utilities Inc |
|
11,061.7
|
39.0
|
L
 0.7%
H
38.6
39.2
|
L
 0.8%
H
38.2
39.5
|
L
 -7.1%
H
38.2
42.5
|
L
 0.6%
H
37.7
42.5
|
L
 -5.0%
H
36.1
42.5
|
L
 17.4%
H
32.4
42.5
|
L
 -15.9%
H
32.1
53.9
|
L
 33.9%
H
28.0
54.5
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.7
|
L
 1.4%
H
3.7
3.7
|
L
 15.9%
H
3.2
3.8
|
L
 7.0%
H
3.1
3.8
|
L
 19.3%
H
2.8
3.8
|
L
 38.8%
H
2.4
4
|
L
 28.1%
H
1.8
4
|
L
 89.1%
H
1.7
4
|
L
 153.5%
H
0.7
5.1
|
| American Electric Power |
|
66,857.4
|
122.8
|
L
 0.4%
H
121.9
123
|
L
 2.6%
H
118.6
123
|
L
 -2.1%
H
116.7
126.2
|
L
 -9.6%
H
116.7
136.6
|
L
 3.9%
H
112.5
140.6
|
L
 70.1%
H
72.0
140.6
|
L
 46.9%
H
69.4
140.6
|
L
 98.8%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
347.3
|
33.6
|
L
 0.3%
H
33.5
33.9
|
L
 2.0%
H
33.2
34.1
|
L
 -8.3%
H
32.6
36.7
|
L
 -1.2%
H
32.6
37.0
|
L
 2.7%
H
30.5
37.0
|
L
 -20.6%
H
29.5
44.8
|
L
 -12.1%
H
29.5
63
|
L
 25.6%
H
26.8
63
|
| Constellation Energy |
|
105,608.4
|
298.1
|
L
 4.6%
H
286.8
301.0
|
L
 15.1%
H
249.1
309.8
|
L
 -0.3%
H
247.2
309.8
|
L
 21.9%
H
245.0
309.8
|
L
 -19.7%
H
228.6
412.7
|
L
 170.6%
H
109.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
324.1
|
1.5
|
L
 -3.3%
H
1.5
1.5
|
L
 -6.4%
H
1.5
1.6
|
L
 -10.4%
H
1.5
1.8
|
L
 -34.4%
H
1.5
2.5
|
L
 -43.9%
H
1.5
3.1
|
L
 -60.6%
H
1.3
4.1
|
L
 -83.0%
H
1.3
9.7
|
L
 -67.3%
H
1.1
19.8
|
| Consolidated Water Co. Ltd |
|
489.7
|
30.6
|
L
 0.9%
H
30.2
30.8
|
L
 6.1%
H
28.9
31
|
L
 6.7%
H
27.2
31
|
L
 5.8%
H
27.2
33.7
|
L
 -8.7%
H
27.2
39.1
|
L
 -1.7%
H
22.7
39.1
|
L
 157.6%
H
9.0
39.1
|
L
 174.8%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
9,430.9
|
67.4
|
L
 0.5%
H
66.1
67.7
|
L
 3.2%
H
64.8
68.4
|
L
 -13.0%
H
64.4
77.7
|
L
 -19.3%
H
64.4
93.2
|
L
 103.5%
H
32.8
108.7
|
L
 373.7%
H
12.1
108.7
|
L
 243.9%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
18,666.7
|
81.0
|
L
 0.6%
H
80.4
81.2
|
L
 2.8%
H
78.5
81.2
|
L
 -1.6%
H
77.1
82.5
|
L
 -5.8%
H
77.1
88.1
|
L
 4.0%
H
71.4
88.6
|
L
 65.9%
H
47.5
88.6
|
L
 30.6%
H
46.9
88.6
|
L
 43.9%
H
42.0
88.6
|
| Exelon |
|
43,023.4
|
41.8
|
L
 0.1%
H
41.5
41.9
|
L
 3.2%
H
40.2
41.9
|
L
 -5.0%
H
39.7
44.1
|
L
 -11.7%
H
39.7
48.5
|
L
 -10.4%
H
39.7
50.7
|
L
 9.7%
H
33.3
50.7
|
L
 21.1%
H
33.3
50.7
|
L
 82.0%
H
20.9
50.7
|
| Global Water Resources Inc |
|
234.4
|
8.1
|
L
 -0.3%
H
8.1
8.2
|
L
 1.8%
H
8.0
8.3
|
L
 -7.6%
H
7.8
9
|
L
 17.1%
H
6.8
9.6
|
L
 -24.4%
H
6.6
11.1
|
L
 -17.7%
H
6.6
14.0
|
L
 -57.9%
H
6.6
19.3
|
L
 5.6%
H
6.6
21.3
|
| Hallador Energy Co |
|
656.2
|
13.9
|
L
 -4%
H
13.8
14.6
|
L
 3.0%
H
13.4
15.4
|
L
 -17.6%
H
13.2
17.1
|
L
 -13.5%
H
13.2
17.5
|
L
 -29.8%
H
13.2
24.7
|
L
 -1.4%
H
4.3
24.7
|
L
 224.5%
H
2.1
24.7
|
L
 82.4%
H
0.6
24.7
|
| Alliant Energy |
|
17,073.9
|
65.9
|
L
 0.5%
H
65.3
66.0
|
L
 3.4%
H
63.8
66.0
|
L
 -4.0%
H
62.5
69.0
|
L
 -13.8%
H
62.5
77.4
|
L
 -3.0%
H
62.5
78.8
|
L
 36.1%
H
46.8
78.8
|
L
 17.7%
H
45.2
78.8
|
L
 80.2%
H
34.9
78.8
|
| MGE Energy Inc |
|
2,653.2
|
70.2
|
L
 -0.7%
H
69.9
70.8
|
L
 0.2%
H
69.7
72.1
|
L
 -9.8%
H
68.0
78.2
|
L
 -14.6%
H
68.0
84.0
|
L
 -16.5%
H
68.0
87.9
|
L
 -2.0%
H
62.0
109.2
|
L
 -5.8%
H
61.7
109.2
|
L
 30.0%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,006.8
|
53.4
|
L
 0.7%
H
52.8
53.8
|
L
 1.9%
H
52.6
53.9
|
L
 -8.4%
H
51.8
58.6
|
L
 -2.6%
H
51.8
59.8
|
L
 -3.2%
H
44.2
62.2
|
L
 -19.9%
H
44.2
73.5
|
L
 -48.9%
H
44.2
121.4
|
L
 61.8%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
71.0
|
4.4
|
L
 0.7%
H
4.2
4.6
|
L
 -26.4%
H
4.2
7.1
|
L
 -99.3%
H
4.2
875
|
L
 -99.5%
H
4.2
980
|
L
 -99.9%
H
4.2
5470
|
L
 -100.0%
H
4.2
100100
|
L
 -100.0%
H
4.2
157650
|
L
H
4.2
164750
|
| Northwestern Corp |
|
4,561.5
|
74.2
|
L
 -0.6%
H
73.2
75.0
|
L
 8.2%
H
68.5
76
|
L
 3.3%
H
65.8
76
|
L
 5.4%
H
65.8
76
|
L
 25.7%
H
57.1
76
|
L
 51.5%
H
46.2
76
|
L
 26.0%
H
46.0
76
|
L
 37.1%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,672.1
|
87.5
|
L
 -1.0%
H
87.3
88.3
|
L
 -1.1%
H
86.8
90.6
|
L
 -3.0%
H
86.6
91.8
|
L
 -2.4%
H
84
95.1
|
L
 12.9%
H
74.2
95.1
|
L
 17.7%
H
69.0
100.8
|
L
 50.2%
H
52.6
100.8
|
L
 162.6%
H
31.0
100.8
|
| Pure Cycle Corp |
|
267.7
|
11.1
|
L
 1%
H
11.0
11.1
|
L
 2.0%
H
10.7
11.1
|
L
 0.5%
H
10.7
11.3
|
L
 4.4%
H
9.9
11.8
|
L
 -0.2%
H
9.7
12.4
|
L
 14.2%
H
8.9
14.6
|
L
 -20.6%
H
7.8
16.4
|
L
 92.2%
H
4.6
16.6
|
| RGC Resources Inc |
|
232.3
|
22.3
|
L
 -1.4%
H
22.0
22.9
|
L
 3.2%
H
21.2
23.2
|
L
 3.3%
H
20.6
23.2
|
L
 -7.2%
H
20.6
28.0
|
L
 1.5%
H
20.6
28.0
|
L
 31.8%
H
15.4
28.0
|
L
 -1.9%
H
15.4
28.0
|
L
 36.9%
H
15.4
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,508.2
|
6.9
|
L
 -0.3%
H
6.9
6.9
|
L
 0.7%
H
6.8
6.9
|
L
 0.3%
H
6.8
6.9
|
L
 10.8%
H
5.9
6.9
|
L
 -15.2%
H
4.4
8.2
|
L
 30.8%
H
4.4
8.2
|
L
 -25.7%
H
4.0
10.9
|
L
H
4.0
14.1
|
| VivoPower Intl PLC |
|
99.2
|
3.1
|
L
 -3.7%
H
3.1
3.2
|
L
 -1.6%
H
3.1
3.4
|
L
 -23.8%
H
3.1
4.3
|
L
 -29.7%
H
3.1
5.2
|
L
 -39.1%
H
1.2
6.9
|
L
 84.5%
H
0.6
9.9
|
L
 -94.1%
H
0.6
59.4
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
36.6
|
5.9
|
L
 1.4%
H
5.7
5.9
|
L
 1.0%
H
5.7
6.1
|
L
 2.1%
H
5.4
6.7
|
L
 -34.6%
H
5.4
9.4
|
L
 -28.0%
H
4.5
10.9
|
L
 101.4%
H
1.0
17.6
|
L
 -14.0%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
46,085.5
|
73.8
|
L
 0.6%
H
73.0
73.9
|
L
 4.6%
H
70.8
73.9
|
L
 -4.0%
H
68.7
77.1
|
L
 -7.3%
H
68.7
82.6
|
L
 -9.9%
H
68.7
84.2
|
L
 28.6%
H
46.8
84.2
|
L
 16.7%
H
46.8
84.2
|
L
 86.3%
H
38
84.2
|
| York Water Co. |
|
504.1
|
31.1
|
L
 0.3%
H
31.0
31.4
|
L
 3.7%
H
30.2
31.4
|
L
 -9.1%
H
29.8
34.2
|
L
 3.5%
H
29.5
34.8
|
L
 1.3%
H
28.3
34.8
|
L
 -17.4%
H
28.3
42.0
|
L
 -32.3%
H
28.3
49.9
|
L
 8.4%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
14.2
|
L
 0.9%
H
14.2
14.3
|
L
 14.7%
H
12.3
14.5
|
L
 13.3%
H
12.0
14.5
|
L
 23.7%
H
10.2
14.5
|
L
 64.6%
H
8.3
14.5
|
L
H
5.0
14.5
|
L
H
5.0
14.5
|
L
H
5.0
14.5
|
| Cheniere Energy Partners LP - Unit |
|
30,757.0
|
63.5
|
L
 -0.4%
H
63.0
64.1
|
L
 4.2%
H
60.0
64.1
|
L
 -6.7%
H
60.0
70.6
|
L
 -3.0%
H
60.0
71.3
|
L
 18.6%
H
49.5
71.3
|
L
 3.7%
H
49.5
71.3
|
L
 3.7%
H
49.5
71.3
|
L
 3.7%
H
49.5
71.3
|
| SolarBank Corp |
|
14.2
|
0.2
|
L
H
0.2
0.2
|
L
 -17.9%
H
0.2
0.3
|
L
 -39.5%
H
0.2
0.4
|
L
 -66.2%
H
0.2
0.7
|
L
 -89.4%
H
0.2
2.4
|
L
H
0.2
6.9
|
L
H
0.2
6.9
|
L
H
0.2
6.9
|
| Centuri Holdings Inc |
|
2,110.1
|
20.9
|
L
 0.4%
H
20.7
21.3
|
L
 1.8%
H
20.2
21.5
|
L
 1.0%
H
19.0
21.5
|
L
 -20.5%
H
19.0
28.6
|
L
 2.8%
H
19.0
43.0
|
L
 -16.4%
H
14.5
43.0
|
L
 -16.4%
H
14.5
43.0
|
L
 -16.4%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
49.4
|
L
 0.1%
H
49.3
49.5
|
L
 0.8%
H
48.8
50.6
|
L
 -4.1%
H
48.2
51.4
|
L
 -8.0%
H
48.2
57.8
|
L
 -8.3%
H
48.2
59.3
|
L
 -2.1%
H
45.2
59.3
|
L
 -2.1%
H
45.2
59.3
|
L
 -2.1%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
17,906.4
|
378.6
|
L
 5.4%
H
362.6
379.4
|
L
 17.2%
H
311
381.0
|
L
 16.2%
H
279.8
381.0
|
L
 2.9%
H
279.8
414.8
|
L
 -15.1%
H
279.8
449.8
|
L
 54.6%
H
232.3
451.3
|
L
 54.6%
H
232.3
451.3
|
L
 54.6%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
46.2
|
L
 0.0%
H
46
46.2
|
L
 1.4%
H
45.0
46.6
|
L
 -4.7%
H
44.8
48.6
|
L
 -7.6%
H
44.8
51.5
|
L
 -9.7%
H
44.8
54.5
|
L
 -0.6%
H
41.2
54.5
|
L
 -0.6%
H
41.2
54.5
|
L
 -0.6%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
977.9
|
10.4
|
L
 0.3%
H
10.3
10.6
|
L
 -0.6%
H
10.1
10.6
|
L
 -15.4%
H
10.1
12.3
|
L
 -16.9%
H
10.1
12.9
|
L
 -6.6%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
46.2
|
L
 0.0%
H
46
46.2
|
L
 1.4%
H
45.0
46.6
|
L
 -4.7%
H
44.8
48.6
|
L
 -7.6%
H
44.8
51.5
|
L
 -9.7%
H
44.8
54.5
|
L
 -1.1%
H
44.5
54.5
|
L
 -1.1%
H
44.5
54.5
|
L
 -1.1%
H
44.5
54.5
|
| Skycorp Solar Grp Ltd |
|
36.3
|
2.5
|
L
 2.5%
H
2.4
2.5
|
L
 -10.6%
H
2.3
2.9
|
L
 1.2%
H
1.8
3.1
|
L
 -35.1%
H
1.8
24
|
L
 -82.4%
H
1.8
40
|
L
H
1.8
87.4
|
L
H
1.8
87.4
|
L
H
1.8
87.4
|
| Emera Inc |
|
14,024.5
|
45.7
|
L
 -0.4%
H
45.3
45.8
|
L
 -4.2%
H
45.3
48.3
|
L
 -10.1%
H
45.3
50.8
|
L
 -15.0%
H
45.3
55.5
|
L
 -4.9%
H
45.3
55.5
|
L
 2.5%
H
43.9
55.5
|
L
 2.5%
H
43.9
55.5
|
L
 2.5%
H
43.9
55.5
|
| Southern Company Unit 2025 |
|
-
|
46.0
|
L
H
45.8
46.1
|
L
 2.2%
H
45.0
46.1
|
L
 -4.4%
H
44.4
48.0
|
L
 -8.2%
H
44.4
51.1
|
L
 -7.8%
H
44.4
54.0
|
L
 -7.8%
H
44.4
54.0
|
L
 -7.8%
H
44.4
54.0
|
L
 -7.8%
H
44.4
54.0
|
| NextEra Energy Inc Unit |
|
-
|
43.5
|
L
 0.1%
H
43.5
43.6
|
L
 0.9%
H
43.0
44.0
|
L
 -2.7%
H
42.4
44.9
|
L
 -2.7%
H
42.4
44.9
|
L
 -2.7%
H
42.4
44.9
|
L
 -2.7%
H
42.4
44.9
|
L
 -2.7%
H
42.4
44.9
|
L
 -2.7%
H
42.4
44.9
|
| PPL Corp Units Corporate |
|
-
|
46.3
|
L
 0.9%
H
45.9
46.3
|
L
 3.5%
H
44.5
46.3
|
L
 -1.2%
H
43.7
46.7
|
L
 -4.4%
H
43.7
49.5
|
L
 -10.1%
H
43.7
52.6
|
L
 -10.1%
H
43.7
52.6
|
L
 -10.1%
H
43.7
52.6
|
L
 -10.1%
H
43.7
52.6
|
| Fervo Energy Co Ordinary |
|
4,053.0
|
13.8
|
L
 -0.4%
H
13.3
14.1
|
L
 -4.9%
H
13.1
15.0
|
L
 -27.3%
H
13.1
19.0
|
L
 -41.7%
H
13.1
28.9
|
L
 -62.4%
H
13.1
42.7
|
L
 -62.4%
H
13.1
42.7
|
L
 -62.4%
H
13.1
42.7
|
L
 -62.4%
H
13.1
42.7
|
| Standard Nuclear Inc |
|
2,143.2
|
13.7
|
L
 1.5%
H
13.5
14.1
|
L
 10.0%
H
12.1
15.3
|
L
 3.6%
H
11.3
15.3
|
L
 11.3%
H
7.1
17.3
|
L
 11.3%
H
7.1
17.3
|
L
 11.3%
H
7.1
17.3
|
L
 11.3%
H
7.1
17.3
|
L
 11.3%
H
7.1
17.3
|
| New Fortress Energy Inc PRF |
|
-
|
225
|
L
 -11.8%
H
220
260
|
L
 -43.8%
H
220
405
|
L
 -55.5%
H
220
515.0
|
L
 -55.5%
H
220
515.0
|
L
 -55.5%
H
220
515.0
|
L
 -55.4%
H
220
515.0
|
L
 -55.4%
H
220
515.0
|
L
 -55.4%
H
220
515.0
|
| NextEra Energy Inc Unit |
|
-
|
43.5
|
L
 0.1%
H
43.5
43.6
|
L
 0.9%
H
43.0
44.0
|
L
 1.0%
H
42.4
44.0
|
L
 1.0%
H
42.4
44.0
|
L
 1.0%
H
42.4
44.0
|
L
 1.0%
H
42.4
44.0
|
L
 1.0%
H
42.4
44.0
|
L
 1.0%
H
42.4
44.0
|