Utilities Sector Financials, Performance and Ratios
-
Sector Score
36.4 /100
Rank 18 out of 27 Sectors -
Advance/Decline
54/57
-
No. of Companies111
-
Avg. Market Cap18,104
-
Price to Earning Ratio20.56
-
Price to Earning Growth Ratio3.23
-
Price to Book Ratio25.20
-
Return on Equity8.91
-
Return on Capital Employed-
-
Return on Assets3.37
-
Dividend yield 1 year %0.75 %
-
Net Profit Growth Annual YoY %114.86 %
-
Net Profit Growth Qtr YoY %13.72 %
-
Net Profit Growth Qtr QoQ %89.00 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
30,096.7
|
108.8
|
L
 -1.1%
H
107.8
110.8
|
L
 -2.9%
H
107.8
114.8
|
L
 -5.1%
H
107.8
116.4
|
L
 -2.3%
H
105.1
118.3
|
L
 9.0%
H
96.6
118.3
|
L
 26.7%
H
67.0
118.3
|
L
 29.0%
H
67.0
118.3
|
L
 107.4%
H
46.8
118.3
|
| AES |
|
10,590.4
|
14.9
|
L
 0.2%
H
14.8
14.9
|
L
 -0.1%
H
14.8
14.9
|
L
 1.5%
H
14.5
14.9
|
L
 2.8%
H
14.2
14.9
|
L
 10.6%
H
12.3
17.7
|
L
 -31.6%
H
9.5
22.2
|
L
 -38.8%
H
9.5
29.9
|
L
 20.2%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,120.2
|
6.0
|
L
 0.3%
H
5.9
6.0
|
L
 0.3%
H
5.9
6.2
|
L
 1.4%
H
5.4
6.2
|
L
 -2.9%
H
5.4
6.6
|
L
 0.7%
H
5.3
7.1
|
L
 -26.8%
H
4.2
8.3
|
L
 -62.1%
H
4.2
16.1
|
L
 -36.0%
H
4.2
17.9
|
| Atmos Energy |
|
29,087.4
|
174.3
|
L
 -1.9%
H
173.6
177.4
|
L
 -2.4%
H
173.6
182.6
|
L
 -0.3%
H
172
182.6
|
L
 -6.2%
H
166.3
191.5
|
L
 11.6%
H
154.6
192.5
|
L
 42.7%
H
101
192.5
|
L
 73.9%
H
85.8
192.5
|
L
 118.4%
H
68.5
192.5
|
| Avista Corp |
|
3,390.7
|
41.0
|
L
 -1.1%
H
40.8
41.6
|
L
 -2.8%
H
40.8
42.7
|
L
 -0.6%
H
40.5
43.1
|
L
 1.3%
H
39.1
43.1
|
L
 10.5%
H
35.5
43.5
|
L
 5.3%
H
30.5
43.5
|
L
 -5.4%
H
30.5
46.9
|
L
 -5.7%
H
30.5
53
|
| American Water Works |
|
26,716.3
|
136.8
|
L
 -0.9%
H
135.6
141.3
|
L
 2.2%
H
132.4
141.3
|
L
 3.3%
H
129.0
141.3
|
L
 3.7%
H
120.6
141.3
|
L
 -2.9%
H
120.6
147.9
|
L
 -6.9%
H
113.3
155.5
|
L
 -19.9%
H
113.3
189.7
|
L
 65.7%
H
69.4
189.7
|
| American States Water Co. |
|
3,369.0
|
86.0
|
L
 -2.2%
H
85.7
88.5
|
L
 -1.2%
H
85.5
89.8
|
L
 3.8%
H
82.1
90.1
|
L
 10.4%
H
73.9
90.1
|
L
 17.3%
H
69.5
90.1
|
L
 -2.4%
H
66.0
90.1
|
L
 -2.6%
H
66.0
103.8
|
L
 99.0%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,044.1
|
33.1
|
L
 3.2%
H
32.6
33.5
|
L
 1.2%
H
31.8
34.2
|
L
 -11.0%
H
31.8
37.9
|
L
 -5.9%
H
31.8
40.5
|
L
 -9.0%
H
31.8
45.2
|
L
 5.8%
H
21.4
45.2
|
L
 -23.5%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,238.2
|
42.6
|
L
 -1.5%
H
42.5
44.7
|
L
 4.5%
H
40.0
44.7
|
L
 10.5%
H
38.1
44.7
|
L
 20.0%
H
35.7
44.7
|
L
 2.6%
H
34.2
51.7
|
L
 -7.8%
H
25.5
51.7
|
L
 -1.3%
H
25.5
53.6
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,498.7
|
72.2
|
L
 -1.0%
H
72.0
73.6
|
L
 -3.7%
H
72.0
76.0
|
L
 -4.0%
H
72.0
76.7
|
L
 -2.8%
H
67.5
76.7
|
L
 27.8%
H
56.3
78.7
|
L
 20.0%
H
46.4
78.7
|
L
 5.8%
H
46.4
81.0
|
L
 14.6%
H
46.4
87.1
|
| Brookfield Renewable Partners LP - Unit |
|
9,905.0
|
32.7
|
L
 3.2%
H
32.0
33.0
|
L
 1.4%
H
31.3
33.7
|
L
 -6.4%
H
31.3
35.3
|
L
 1.8%
H
31.3
38.1
|
L
 21.1%
H
24.1
38.1
|
L
 11.2%
H
19.3
38.1
|
L
 -17.9%
H
19.3
42.0
|
L
 97.5%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
19,499.7
|
42.4
|
L
 -0.5%
H
41.9
44.0
|
L
 5.3%
H
39.7
44.0
|
L
 16.3%
H
35.8
44.0
|
L
 21.7%
H
35.0
44.0
|
L
 34.9%
H
29.6
44.0
|
L
 20.2%
H
21.0
44.0
|
L
 17.7%
H
21.0
46.0
|
L
 124.9%
H
15.5
46.0
|
| CMS Energy |
|
22,458.4
|
72.3
|
L
 -2.8%
H
72.0
74.5
|
L
 -2.3%
H
72.0
76.4
|
L
 -7.3%
H
71.8
78.5
|
L
 -3.3%
H
68.8
78.9
|
L
 0.0%
H
68.6
80.4
|
L
 18.4%
H
49.9
80.4
|
L
 15.9%
H
49.9
80.4
|
L
 59.9%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,071.9
|
42.2
|
L
 -1.8%
H
41.9
43.4
|
L
 -3.5%
H
41.9
45.3
|
L
 -5.9%
H
41.9
45.3
|
L
 -1.6%
H
41.1
45.3
|
L
 10.1%
H
36.6
45.3
|
L
 40.0%
H
25.4
45.3
|
L
 63.3%
H
24.3
45.3
|
L
 76.2%
H
11.6
45.3
|
| Chesapeake Utilities Corp |
|
3,196.7
|
133.2
|
L
 -2.6%
H
131.9
136.7
|
L
 -1.5%
H
131.9
140.8
|
L
 7.4%
H
121.6
140.8
|
L
 6.4%
H
118.9
140.8
|
L
 10.4%
H
118.8
140.8
|
L
 12.5%
H
83.8
140.8
|
L
 6.4%
H
83.8
146.3
|
L
 107.9%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
4,943.0
|
31.7
|
L
 3.1%
H
31.2
31.8
|
L
 -5.8%
H
30.2
33.9
|
L
 -9.8%
H
30.2
35.4
|
L
 -16.9%
H
30.2
41.7
|
L
 -0.1%
H
27.7
41.7
|
L
 20.7%
H
18.6
41.7
|
L
 9.6%
H
18.6
41.8
|
L
 76.9%
H
12.1
41.8
|
| California Water Service Grp |
|
3,022.6
|
50.5
|
L
 -2.4%
H
50.4
53.8
|
L
 -1.0%
H
50.1
53.8
|
L
 3.3%
H
48.4
53.8
|
L
 11.3%
H
41.9
53.8
|
L
 12.2%
H
41.3
53.8
|
L
 -3.0%
H
41.3
56.3
|
L
 -19.5%
H
41.3
72.1
|
L
 49.7%
H
29.3
72.1
|
| Dominion Energy |
|
61,329.3
|
69.7
|
L
 -1.2%
H
69.1
70.8
|
L
 -1.9%
H
69.1
71.9
|
L
 0.8%
H
67.4
73.0
|
L
 11.6%
H
61.0
73.0
|
L
 18.9%
H
55.9
73.0
|
L
 30.3%
H
39.2
73.0
|
L
 -7.7%
H
39.2
88.8
|
L
 -10.6%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,324.8
|
15.5
|
L
 7.8%
H
14.4
15.5
|
L
 0.3%
H
14.3
15.5
|
L
 3.0%
H
14.0
15.6
|
L
 8.0%
H
13.6
16.4
|
L
 21.5%
H
7.4
18.5
|
L
 130.0%
H
5.3
18.5
|
L
 507.8%
H
2.4
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.2
|
L
 2.4%
H
2.2
2.2
|
L
 -1.8%
H
2.1
2.2
|
L
 2.8%
H
2.1
2.2
|
L
 -11.4%
H
2.0
2.5
|
L
 18.6%
H
1.8
2.8
|
L
 8.0%
H
1.6
2.8
|
L
 58.4%
H
1.2
2.8
|
L
 77.9%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
3,116.0
|
3.2
|
L
 3.3%
H
3.1
3.2
|
L
 1.0%
H
3
3.2
|
L
 10.9%
H
2.7
3.2
|
L
 -19.4%
H
2.5
4.4
|
L
 -23.9%
H
2.5
6
|
L
 -81.1%
H
2.5
16.9
|
L
 -84.8%
H
2.5
21.0
|
L
H
2.5
21.3
|
| DTE Energy |
|
29,473.6
|
141.7
|
L
 -1.3%
H
141.2
144.1
|
L
 -4.6%
H
141.2
150.8
|
L
 -8%
H
141.2
155.7
|
L
 -3.6%
H
139.8
155.7
|
L
 3.4%
H
126.2
155.7
|
L
 24.8%
H
90.1
155.7
|
L
 20.0%
H
90.1
155.7
|
L
 70.7%
H
60.6
155.7
|
| Duke Energy |
|
98,439.6
|
126.3
|
L
 -2.2%
H
125.2
129.3
|
L
 -1.3%
H
125.2
132.6
|
L
 -1.6%
H
124.1
132.6
|
L
 -0.2%
H
119.8
132.6
|
L
 5.7%
H
113.9
134.5
|
L
 35.3%
H
83.1
134.5
|
L
 19.5%
H
83.1
134.5
|
L
 47.5%
H
62.1
134.5
|
| Consolidated Edison |
|
40,413.0
|
109.7
|
L
 -2.3%
H
108.6
112.0
|
L
 -2.2%
H
108.6
114.6
|
L
 -2.3%
H
108.6
115.3
|
L
 0.7%
H
102.8
115.3
|
L
 7.3%
H
95.0
116.2
|
L
 14.7%
H
80.5
116.2
|
L
 47.2%
H
71.5
116.2
|
L
 36.9%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,216.8
|
38.2
|
L
 2.6%
H
37.2
38.3
|
L
 -3.4%
H
37.0
40.5
|
L
 3.2%
H
37.0
40.5
|
L
 14.2%
H
30.8
40.5
|
L
 54.8%
H
21.3
43.2
|
L
 82.2%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
30,294.8
|
78.7
|
L
 0.1%
H
77.1
80.1
|
L
 -2.1%
H
77.1
81.6
|
L
 4.3%
H
73.2
81.6
|
L
 15.9%
H
65.0
81.6
|
L
 50.1%
H
51.0
81.6
|
L
 7.9%
H
47.7
88.8
|
L
 37.6%
H
47.7
88.8
|
L
 1.7%
H
43.6
88.8
|
| Eversource Energy |
|
27,769.7
|
73.8
|
L
 -1.2%
H
73.2
75.6
|
L
 -0.8%
H
73.2
76.6
|
L
 0.1%
H
71.9
76.6
|
L
 7.5%
H
66.3
76.6
|
L
 11.3%
H
61.5
76.6
|
L
 2.4%
H
52.0
76.6
|
L
 -14.5%
H
52.0
94.6
|
L
 26.2%
H
50.6
99.4
|
| Entergy |
|
50,406.3
|
108.0
|
L
 0.2%
H
107.9
110.3
|
L
 -6.0%
H
107.7
116.5
|
L
 -7.1%
H
107.7
116.9
|
L
 -5.8%
H
104.9
118.4
|
L
 22.4%
H
86.4
118.4
|
L
 109.2%
H
43.6
150.1
|
L
 107.0%
H
43.6
150.1
|
L
 165.4%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.5
|
L
 4.7%
H
10.2
10.5
|
L
 2.4%
H
9.9
10.5
|
L
 -2.2%
H
9.7
10.7
|
L
 -12.9%
H
9.6
12.8
|
L
 54.2%
H
6.7
13.5
|
L
 31.3%
H
5.5
13.5
|
L
 25.4%
H
5.2
13.5
|
L
 96.6%
H
3.0
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,193.1
|
27.3
|
L
 7.0%
H
25.9
27.5
|
L
 -0.1%
H
25
27.5
|
L
 6.1%
H
24.0
27.6
|
L
 7.7%
H
22.2
29.1
|
L
 -8.6%
H
14.4
36.7
|
L
 76.3%
H
10.1
51.7
|
L
 516.5%
H
3.9
51.7
|
L
 53.2%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,294.2
|
4.6
|
L
 4.4%
H
4.3
4.6
|
L
 2.5%
H
4.3
4.6
|
L
 2.5%
H
4.3
4.6
|
L
 5.1%
H
4.1
4.7
|
L
 44.4%
H
3.1
4.7
|
L
 32.7%
H
2.5
4.7
|
L
 70.4%
H
1.0
4.7
|
L
 -20.7%
H
1.0
6.6
|
| FirstEnergy |
|
112,812.4
|
48.7
|
L
 -0.9%
H
48.6
49.8
|
L
 -1.3%
H
48.6
50.5
|
L
 1.4%
H
46.9
50.5
|
L
 -0.5%
H
43.7
50.5
|
L
 16.5%
H
41.6
52.3
|
L
 23.8%
H
32.2
52.3
|
L
 28.0%
H
32.2
52.3
|
L
 39.5%
H
22.9
52.5
|
| Fortis Inc |
|
29,259.9
|
57.5
|
L
 -0.2%
H
57.0
57.8
|
L
 -1.5%
H
57.0
59.4
|
L
 -0.5%
H
56.6
59.4
|
L
 2.2%
H
54.2
59.4
|
L
 17.7%
H
48.5
59.4
|
L
 35.6%
H
36.3
59.4
|
L
 27.5%
H
34.8
59.4
|
L
 73.6%
H
28.6
59.4
|
| Genie Energy Ltd (Class B) |
|
372.8
|
14.1
|
L
 0.6%
H
14.0
14.2
|
L
 -2.6%
H
14.0
14.8
|
L
 -2.5%
H
13.4
14.8
|
L
 3.2%
H
12.7
14.9
|
L
 -30%
H
12.7
20.9
|
L
 5.6%
H
12.7
30.9
|
L
 138.1%
H
4.7
30.9
|
L
 119.9%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,277.1
|
13.2
|
L
 0.8%
H
13.0
13.3
|
L
 -3.0%
H
13.0
13.7
|
L
 -2.8%
H
13.0
14.2
|
L
 -11.7%
H
12.7
15.6
|
L
 22.8%
H
10.6
17.4
|
L
 -66.1%
H
7.6
39.1
|
L
 -69.9%
H
7.6
45.5
|
L
 -57.5%
H
7.6
55.2
|
| Idacorp Inc |
|
7,862.4
|
141.9
|
L
 -1.7%
H
141.5
147.4
|
L
 -4.6%
H
141.5
151.3
|
L
 -6.8%
H
141.5
154.9
|
L
 -1.6%
H
134.6
154.9
|
L
 15.8%
H
122.2
154.9
|
L
 38.5%
H
86.4
154.9
|
L
 34.5%
H
86.4
154.9
|
L
 75.5%
H
69.1
154.9
|
| Kenon Holdings Ltd |
|
3,474.1
|
66.7
|
L
 4.5%
H
65.5
67.0
|
L
 -3.3%
H
63.8
71.1
|
L
 -1.4%
H
63.8
71.3
|
L
 -24%
H
63.8
95.9
|
L
 38.4%
H
41.5
95.9
|
L
 158.9%
H
17.6
95.9
|
L
 94.1%
H
17.6
95.9
|
L
 462.6%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
15,548.4
|
12.1
|
L
 6.4%
H
11.6
12.1
|
L
 2.0%
H
11.3
12.3
|
L
 -2.2%
H
11.3
12.9
|
L
 -17.6%
H
11.3
15.9
|
L
 -15.5%
H
11.3
23.4
|
L
 58.1%
H
5.9
23.4
|
L
 10.8%
H
5.8
23.4
|
L
 -55.5%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,173.9
|
20.0
|
L
 -0.2%
H
19.8
20.1
|
L
 -5.4%
H
19.8
21.4
|
L
 -6.9%
H
19.8
21.6
|
L
 -9.0%
H
19.8
23.0
|
L
 17.3%
H
15.8
23.0
|
L
 -9.2%
H
14.9
30.5
|
L
 -37.5%
H
14.9
33.3
|
L
 -17.0%
H
14.9
35.0
|
| NextEra Energy |
|
183,420.1
|
87.9
|
L
 -0.6%
H
86.9
89.2
|
L
 -1.7%
H
86.9
91.0
|
L
 -0.8%
H
86.3
91.0
|
L
 -6.6%
H
83.4
98.8
|
L
 22.2%
H
69.2
98.8
|
L
 20.7%
H
47.1
98.8
|
L
 12.5%
H
47.1
98.8
|
L
 174.2%
H
27.6
98.8
|
| NiSource |
|
21,608.3
|
45.1
|
L
 0.6%
H
44.3
45.3
|
L
 -3.2%
H
44.3
47.1
|
L
 -6.4%
H
44.3
48.2
|
L
 -5.9%
H
44.3
49.2
|
L
 6.9%
H
38.5
49.2
|
L
 62.4%
H
22.9
49.2
|
L
 78.8%
H
22.9
49.2
|
L
 75.6%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,912.0
|
58.6
|
L
 -1.5%
H
58.4
60.0
|
L
 -0.5%
H
58.3
60.9
|
L
 2.9%
H
55.9
60.9
|
L
 5.7%
H
53.0
60.9
|
L
 28.7%
H
43.5
60.9
|
L
 31.2%
H
38.9
60.9
|
L
 49.6%
H
34.4
60.9
|
L
 57.3%
H
21.1
60.9
|
| NRG Energy |
|
28,265.9
|
134.0
|
L
 7.8%
H
128.7
135.5
|
L
 -4.3%
H
122.5
144.2
|
L
 -10.2%
H
122.5
150.8
|
L
 -10.1%
H
120.1
159.3
|
L
 -16.2%
H
120.1
190.0
|
L
 255.3%
H
36.0
190.0
|
L
 221.0%
H
30.3
190.0
|
L
 868.0%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,105.3
|
50.0
|
L
 -2.2%
H
49.8
51.5
|
L
 -3.0%
H
49.8
52.8
|
L
 0.1%
H
48.6
53.0
|
L
 -4.9%
H
47.6
53.6
|
L
 23.2%
H
39.3
56.0
|
L
 15.6%
H
34.8
56.0
|
L
 -5.8%
H
34.8
57.6
|
L
 -23.0%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
80,820.8
|
80.4
|
L
 1.9%
H
79.5
80.7
|
L
 -4.2%
H
78.8
83
|
L
 -4.0%
H
78.8
85.0
|
L
 -6.5%
H
78.8
89.7
|
L
 14%
H
67.5
94.6
|
L
 19.7%
H
55.1
94.6
|
L
 23.6%
H
47.2
94.6
|
L
 1.7%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,109.3
|
11.9
|
L
 7.0%
H
11.2
11.9
|
L
 -7.9%
H
11.0
12.8
|
L
 0.1%
H
11.0
12.9
|
L
 16.1%
H
10.2
13.3
|
L
 21.5%
H
8.7
13.3
|
L
 -78.0%
H
8.0
55.0
|
L
 -84.7%
H
8.0
88.8
|
L
 -62.0%
H
8.0
88.8
|
| Oge Energy Corp |
|
9,820.6
|
47.3
|
L
 -1.1%
H
47.2
48.1
|
L
 -4.1%
H
47.2
50.6
|
L
 -4.0%
H
47.2
50.6
|
L
 -0.2%
H
45.6
50.6
|
L
 5.2%
H
41.7
50.6
|
L
 31.4%
H
31.2
50.6
|
L
 38.8%
H
31.2
50.6
|
L
 46.9%
H
23
50.6
|
| ONE Gas Inc |
|
4,901.1
|
78.1
|
L
 -2.2%
H
77.8
79.7
|
L
 -2.7%
H
77.8
82.1
|
L
 -0.8%
H
75.6
82.1
|
L
 -10.9%
H
75.4
90.2
|
L
 7.3%
H
71.7
90.8
|
L
 -1.5%
H
55.5
90.8
|
L
 4.7%
H
55.5
92.3
|
L
 20.2%
H
55.5
97.0
|
| Ormat Tech Inc |
|
5,943.2
|
96.7
|
L
 2.5%
H
96.2
98.2
|
L
 -6.8%
H
93.1
104.5
|
L
 -12.5%
H
93.1
115.0
|
L
 -12.3%
H
93.1
146.4
|
L
 9.7%
H
84.1
146.4
|
L
 19.0%
H
58.7
146.4
|
L
 37.4%
H
58.7
146.4
|
L
 111.9%
H
45.3
146.4
|
| Pacific Gas & Electric |
|
39,158.1
|
17.8
|
L
 0.4%
H
17.3
17.8
|
L
 -1.8%
H
17.3
18.4
|
L
 3.4%
H
16.5
18.4
|
L
 8.6%
H
15.3
18.4
|
L
 27.1%
H
13.3
19.2
|
L
 0.7%
H
13.0
21.7
|
L
 95.8%
H
8.2
21.7
|
L
 -72.2%
H
3.6
71.6
|
| Public Service Enterprise |
|
38,644.8
|
77.6
|
L
 -0.3%
H
77.3
78.6
|
L
 -2.6%
H
77.3
81.0
|
L
 -5.9%
H
76.8
82.7
|
L
 -2.6%
H
76.1
83.7
|
L
 -12.5%
H
76.1
91.3
|
L
 22.7%
H
53.7
95.2
|
L
 23.0%
H
52.5
95.2
|
L
 68.6%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,417.7
|
58.0
|
L
 0.5%
H
57.7
58.1
|
L
 -0.6%
H
57.7
58.6
|
L
 1.9%
H
55.6
58.6
|
L
 -1.5%
H
55.6
59.5
|
L
 2.1%
H
55.6
59.5
|
L
 29.1%
H
34.6
59.5
|
L
 20.0%
H
34.6
59.5
|
L
 68.7%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,278.7
|
101.3
|
L
 -0.9%
H
100.4
102.4
|
L
 -4.7%
H
100.4
108.1
|
L
 -6.1%
H
100.4
111.2
|
L
 -0.3%
H
97.4
111.2
|
L
 12.7%
H
85.3
111.2
|
L
 20.9%
H
65.2
111.2
|
L
 18.6%
H
59.0
111.2
|
L
 28.5%
H
59.0
111.2
|
| Portland General Electric Co |
|
5,796.9
|
50.1
|
L
 -0.4%
H
49.9
50.7
|
L
 -5.4%
H
49.9
53.1
|
L
 -4.0%
H
49.9
54.1
|
L
 -1.9%
H
47.1
54.1
|
L
 21.3%
H
40.8
54.6
|
L
 5.4%
H
38.0
54.6
|
L
 1.9%
H
38.0
57.0
|
L
 14.7%
H
32.0
63.1
|
| PPL |
|
26,753.6
|
35.6
|
L
 -0.4%
H
35.1
35.9
|
L
 -1.5%
H
35.1
36.9
|
L
 -3.2%
H
35.1
37.1
|
L
 -8.0%
H
34.5
39.5
|
L
 -1.8%
H
33.2
40.1
|
L
 29.5%
H
22.2
40.1
|
L
 24.4%
H
22.2
40.1
|
L
 -5.7%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,766.6
|
88.7
|
L
 4.3%
H
85.6
89.0
|
L
 -0.8%
H
83.7
90.1
|
L
 8.3%
H
79.0
90.1
|
L
 7.1%
H
78.0
90.2
|
L
 12.5%
H
55.0
94.5
|
L
 115.4%
H
32.9
97.6
|
L
 433.6%
H
15.0
97.6
|
L
 225.3%
H
8.7
97.6
|
| H2O America |
|
2,118.3
|
62.0
|
L
 -2.8%
H
61.7
63.7
|
L
 -3.1%
H
61.7
67.1
|
L
 1.6%
H
60.2
67.1
|
L
 7.5%
H
55.1
67.1
|
L
 27.8%
H
43.8
67.1
|
L
 7.3%
H
43.8
67.1
|
L
 7.3%
H
43.8
67.1
|
L
 7.3%
H
43.8
67.1
|
| Southern Co |
|
106,349.6
|
94.3
|
L
 -1.8%
H
93.7
97.3
|
L
 -1.5%
H
93.7
98.9
|
L
 -2.5%
H
93.2
99.3
|
L
 0.9%
H
89.0
99.3
|
L
 -0.9%
H
83.8
100.8
|
L
 30.4%
H
61.6
100.8
|
L
 46.4%
H
60.7
100.8
|
L
 76.3%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
35.8
|
2.0
|
L
 -2.0%
H
1.9
2.0
|
L
 -14.5%
H
1.9
2.4
|
L
 -26.1%
H
1.9
2.9
|
L
 -42.0%
H
1.9
3.6
|
L
 63.9%
H
1.1
6.8
|
L
 93.1%
H
0.6
6.8
|
L
 -71.5%
H
0.6
7.5
|
L
H
0.6
35
|
| Spire Inc |
|
4,760.7
|
80.5
|
L
 -0.6%
H
79.3
81.0
|
L
 -1.9%
H
79.3
84.4
|
L
 1.6%
H
77.8
84.4
|
L
 -10.3%
H
75.9
91.8
|
L
 10.6%
H
72.8
95.3
|
L
 27.0%
H
53.8
95.3
|
L
 12.1%
H
53.8
95.3
|
L
 16.0%
H
50.6
95.3
|
| Sempra Energy |
|
58,559.1
|
89.6
|
L
 0.9%
H
88.2
89.7
|
L
 -3.7%
H
88.2
94.3
|
L
 -4.6%
H
88.2
96.0
|
L
 -3.3%
H
87.1
96.1
|
L
 10.4%
H
79.0
101.0
|
L
 -40%
H
61.9
150.4
|
L
 -32.4%
H
61.9
176.5
|
L
 -19.9%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,535.5
|
90.3
|
L
 -1.6%
H
90.3
91.4
|
L
 -2.8%
H
90.3
94.2
|
L
 0.8%
H
88.2
94.5
|
L
 -1.7%
H
84.5
94.5
|
L
 15.7%
H
75.8
94.5
|
L
 37.2%
H
56.2
94.5
|
L
 28.0%
H
53.8
95.6
|
L
 16.5%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
19,182.4
|
5.5
|
L
 4.0%
H
5.3
5.5
|
L
 -6.2%
H
5.2
5.8
|
L
 -5.9%
H
5.2
6.1
|
L
 -17%
H
5.2
6.8
|
L
 46.7%
H
3.7
7.2
|
L
 135.8%
H
2.1
7.2
|
L
 299.3%
H
1.1
7.2
|
L
 198.9%
H
1.1
7.2
|
| Transalta Corp |
|
4,064.0
|
12.9
|
L
 3.5%
H
12.6
12.9
|
L
 -8.4%
H
12.3
14.2
|
L
 -5.6%
H
12.3
14.9
|
L
 7.1%
H
12.1
14.9
|
L
 5.9%
H
11.4
17.9
|
L
 28.6%
H
5.9
17.9
|
L
 24.6%
H
5.9
17.9
|
L
 169.0%
H
3.6
17.9
|
| Targa Resources |
|
57,597.5
|
268.3
|
L
 1.4%
H
260.7
270.2
|
L
 -5.7%
H
259.9
291.0
|
L
 -1.1%
H
256.0
291.0
|
L
 7.8%
H
241.9
291.0
|
L
 58.3%
H
144.1
291.0
|
L
 232.8%
H
78.0
291.0
|
L
 525.1%
H
39.1
291.0
|
L
 620.2%
H
3.7
291.0
|
| Transportadora de Gas del Sur (ADR) |
|
4,730.4
|
31.4
|
L
 5.5%
H
29.3
31.5
|
L
 -0.2%
H
29.1
32.0
|
L
 4.7%
H
28.2
32.0
|
L
 1.9%
H
28.2
33.6
|
L
 4.7%
H
19.7
36.4
|
L
 152.4%
H
9.5
36.4
|
L
 602.9%
H
4.1
36.4
|
L
 401.9%
H
3.7
36.4
|
| Unitil Corp |
|
980.5
|
54.5
|
L
 -0.9%
H
54.0
55.1
|
L
 -1.5%
H
54.0
57.3
|
L
 2.6%
H
52.0
57.3
|
L
 4.6%
H
48.4
57.3
|
L
 7.4%
H
44.6
57.3
|
L
 4.7%
H
41.4
63.5
|
L
 2.7%
H
40.5
63.5
|
L
 24.6%
H
32.8
65.8
|
| Vistra |
|
50,112.1
|
148.6
|
L
 4.1%
H
147.1
152.0
|
L
 -10.9%
H
142.2
169.8
|
L
 -8.5%
H
142.2
169.8
|
L
 -3.4%
H
132.7
171.4
|
L
 -24.9%
H
132.7
219.8
|
L
 436.1%
H
27.5
219.8
|
L
 666.9%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
35,846.1
|
110.1
|
L
 -1.1%
H
109.2
111.9
|
L
 -3.0%
H
109.2
116.5
|
L
 -7.1%
H
109.2
119.9
|
L
 -3.9%
H
108.6
119.9
|
L
 1.3%
H
103.0
119.9
|
L
 22.2%
H
75.1
119.9
|
L
 16.4%
H
75.1
119.9
|
L
 69.5%
H
53.7
119.9
|
| Essential Utilities Inc |
|
11,444.6
|
40.4
|
L
 -0.9%
H
40.1
41.3
|
L
 2.4%
H
39.0
41.4
|
L
 5%
H
37.7
41.4
|
L
 2.2%
H
36.1
41.4
|
L
 8.5%
H
36.1
42.4
|
L
 -4.2%
H
32.1
42.6
|
L
 -18.7%
H
32.1
53.9
|
L
 16.5%
H
28.0
54.5
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.2
|
L
 -0.9%
H
3.2
3.2
|
L
 -3.4%
H
3.2
3.3
|
L
 3.6%
H
2.9
3.3
|
L
 -3.1%
H
2.9
3.7
|
L
 19.3%
H
2.4
4
|
L
 1.0%
H
1.8
4
|
L
 73.1%
H
1.5
4
|
L
 115.8%
H
0.7
5.1
|
| American Electric Power |
|
69,525.7
|
127.8
|
L
 -1.3%
H
127.3
130.5
|
L
 -4.0%
H
127.3
136.6
|
L
 -7.4%
H
127.3
140.6
|
L
 -5.0%
H
123.7
140.6
|
L
 17.0%
H
105.7
140.6
|
L
 49.6%
H
69.4
140.6
|
L
 43.3%
H
69.4
140.6
|
L
 84.4%
H
57.9
140.6
|
| Artesian Resources Corp (Class A) |
|
355.4
|
34.4
|
L
 -1.3%
H
34.2
34.6
|
L
 1.5%
H
33.8
35.5
|
L
 1.2%
H
33.2
35.5
|
L
 9.6%
H
30.9
35.5
|
L
 5.8%
H
30.5
35.5
|
L
 -24.8%
H
29.5
47.9
|
L
 -12.1%
H
29.5
63
|
L
 1.0%
H
26.3
63
|
| Constellation Energy |
|
94,117.8
|
263.6
|
L
 2.2%
H
261.9
270.3
|
L
 -4.1%
H
256.2
279.6
|
L
 1.6%
H
228.6
279.6
|
L
 -11.3%
H
228.6
328.8
|
L
 -20.3%
H
228.6
412.7
|
L
 175.3%
H
94.4
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
425.0
|
1.9
|
L
 2.1%
H
1.9
2.0
|
L
 -9.0%
H
1.9
2.2
|
L
 1.6%
H
1.9
2.5
|
L
 -15.7%
H
1.7
2.5
|
L
 -7.7%
H
1.7
3.1
|
L
 -60.1%
H
1.3
5.0
|
L
 -74.7%
H
1.3
9.7
|
L
 -35.5%
H
1.1
19.8
|
| Consolidated Water Co. Ltd |
|
473.8
|
29.6
|
L
 0.5%
H
29.3
29.8
|
L
 0.7%
H
29.1
30.6
|
L
 1.0%
H
28.5
30.6
|
L
 -8.7%
H
28.2
33.6
|
L
 -0.6%
H
28.2
39.1
|
L
 51.0%
H
19.1
39.1
|
L
 135.6%
H
9.0
39.1
|
L
 120.5%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
11,992.7
|
85.8
|
L
 5.9%
H
83.8
86.8
|
L
 -6.4%
H
80.2
93.2
|
L
 -0.7%
H
80.2
93.2
|
L
 -2.5%
H
80.2
108.7
|
L
 237.3%
H
23.0
108.7
|
L
 360.7%
H
12.1
108.7
|
L
 337.7%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
19,190.2
|
83.3
|
L
 -0.9%
H
82.6
84.4
|
L
 -3.8%
H
82.6
87.7
|
L
 -4.3%
H
82.6
88.6
|
L
 2.4%
H
80.2
88.6
|
L
 19.4%
H
69.5
88.6
|
L
 38.4%
H
46.9
88.6
|
L
 27.4%
H
46.9
88.6
|
L
 49.8%
H
42.0
88.6
|
| Exelon |
|
46,637.8
|
45.6
|
L
 -3.1%
H
44.7
46.7
|
L
 -2.4%
H
44.7
48.5
|
L
 -3.3%
H
44.7
48.5
|
L
 -3.1%
H
43.3
48.5
|
L
 2.9%
H
42.6
50.7
|
L
 9.3%
H
33.3
50.7
|
L
 35.1%
H
33.1
50.7
|
L
 71.4%
H
20.9
50.7
|
| Global Water Resources Inc |
|
208.5
|
7.3
|
L
 -3.1%
H
7.2
7.6
|
L
 1.3%
H
6.9
7.7
|
L
H
6.8
7.7
|
L
 0.7%
H
6.6
7.8
|
L
 -26.1%
H
6.6
11.2
|
L
 -43.9%
H
6.6
14.0
|
L
 -59.2%
H
6.6
21.3
|
L
 -14.3%
H
6.6
21.3
|
| Hallador Energy Co |
|
688.6
|
14.6
|
L
 6.6%
H
14.1
14.9
|
L
 -10.3%
H
13.7
16.6
|
L
 -13.7%
H
13.7
18.2
|
L
 -3.6%
H
13.7
22.4
|
L
 -12.4%
H
13.7
24.7
|
L
 67.4%
H
4.3
24.7
|
L
 385.4%
H
2.0
24.7
|
L
 170.1%
H
0.6
24.7
|
| Alliant Energy |
|
18,309.3
|
70.9
|
L
 -1.5%
H
70.7
72.3
|
L
 -4.2%
H
70.7
75.4
|
L
 -8.2%
H
70.7
78.8
|
L
 -0.8%
H
69.6
78.8
|
L
 9.9%
H
63.3
78.8
|
L
 31.5%
H
45.2
78.8
|
L
 20.4%
H
45.2
78.8
|
L
 76.1%
H
34.9
78.8
|
| MGE Energy Inc |
|
3,000.8
|
79.5
|
L
 -1%
H
79.3
81.1
|
L
 -4.2%
H
79.3
83.8
|
L
 -0.9%
H
79.3
85.3
|
L
 1.0%
H
72.2
85.3
|
L
 -5.0%
H
72.2
88.0
|
L
 -0.5%
H
62.0
109.2
|
L
 1.5%
H
61.7
109.2
|
L
 41.6%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,039.4
|
55.8
|
L
 -2.5%
H
55.7
57.6
|
L
 -1.4%
H
55.5
58.9
|
L
 -0.4%
H
53.1
58.9
|
L
 7.4%
H
50.0
58.9
|
L
 6.8%
H
44.2
62.2
|
L
 -31.1%
H
44.2
82.3
|
L
 -44.9%
H
44.2
121.4
|
L
 35.1%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
94.3
|
0.3
|
L
 3.1%
H
0.3
0.3
|
L
H
0.3
0.4
|
L
 -2.9%
H
0.3
0.4
|
L
 -52.2%
H
0.3
0.9
|
L
 -90.2%
H
0.3
3.5
|
L
 -98.8%
H
0.3
40.0
|
L
 -98.9%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,289.0
|
69.7
|
L
 -1.3%
H
69.5
71.1
|
L
 -3.9%
H
69.5
73.5
|
L
 -3.9%
H
69.5
74.1
|
L
 -2.3%
H
65.5
74.1
|
L
 32.7%
H
52.2
75.2
|
L
 22.7%
H
46.0
75.2
|
L
 11.6%
H
46.0
75.2
|
L
 14.8%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,753.4
|
89.4
|
L
 -1.5%
H
89.4
91.4
|
L
 -3.6%
H
89.4
94.3
|
L
 0.6%
H
87.8
95
|
L
 1.4%
H
82.7
95
|
L
 14.3%
H
74.2
95
|
L
 10.5%
H
69.0
100.8
|
L
 75.2%
H
50.7
100.8
|
L
 156.5%
H
31.0
100.8
|
| Pure Cycle Corp |
|
258.1
|
10.7
|
L
 1.2%
H
10.6
10.8
|
L
 -0.3%
H
10.5
11
|
L
 -2.0%
H
9.9
11.1
|
L
 -4.9%
H
9.8
12.4
|
L
 7.0%
H
9.7
12.4
|
L
 -12.8%
H
8.9
14.6
|
L
 -31.3%
H
7.8
16.6
|
L
 132.8%
H
4.5
16.6
|
| RGC Resources Inc |
|
224.4
|
21.6
|
L
 -3.6%
H
21.6
22.1
|
L
 -6.6%
H
21.6
24.0
|
L
 -9.4%
H
21.6
28.0
|
L
 -2.7%
H
21.6
28.0
|
L
 4.9%
H
19.7
28.0
|
L
 7.0%
H
15.4
28.0
|
L
 -15.6%
H
15.4
28.0
|
L
 31.2%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,247.1
|
6.2
|
L
 3.0%
H
6.1
6.3
|
L
 -0.8%
H
5.9
6.3
|
L
 -1.4%
H
5.9
6.4
|
L
 21.7%
H
5.1
6.6
|
L
 -18.5%
H
4.4
8.2
|
L
 1.6%
H
4.4
8.2
|
L
 -38.1%
H
4.0
12.3
|
L
H
4.0
14.1
|
| VivoPower Intl PLC |
|
108.8
|
3.5
|
L
 11.7%
H
3.3
3.7
|
L
 -9.2%
H
3.2
4.4
|
L
 -33.7%
H
3.2
5.6
|
L
 14.6%
H
2.9
6.9
|
L
 -12.4%
H
1.2
7.0
|
L
 -36.9%
H
0.6
9.9
|
L
 -94.7%
H
0.6
68.5
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
46.5
|
7.5
|
L
 4.9%
H
7.1
7.7
|
L
 -11.7%
H
7.0
8.5
|
L
 -15.6%
H
7.0
9.4
|
L
 4.9%
H
6.8
10.9
|
L
 -11.9%
H
4.5
10.9
|
L
 191.0%
H
1.0
17.6
|
L
 -15.1%
H
1.0
17.6
|
L
H
1.0
30
|
| Xcel Energy |
|
48,836.6
|
78.2
|
L
 -0.7%
H
77.9
80.8
|
L
 -2.4%
H
77.9
82.6
|
L
 -4.6%
H
77.9
82.7
|
L
 -0.8%
H
76.2
83.9
|
L
 8.1%
H
69.2
84.2
|
L
 24.4%
H
46.8
84.2
|
L
 13.7%
H
46.8
84.2
|
L
 77.9%
H
38
84.2
|
| York Water Co. |
|
501.0
|
30.9
|
L
 -2.0%
H
30.8
31.7
|
L
 -0.5%
H
30.6
32.2
|
L
 1.0%
H
29.5
32.2
|
L
 6.2%
H
28.5
32.2
|
L
 0.8%
H
28.3
34.3
|
L
 -24.9%
H
28.3
42.5
|
L
 -36.1%
H
28.3
53.8
|
L
 -1.7%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.8
|
L
 3.5%
H
11.6
11.8
|
L
 -0.5%
H
11.4
11.8
|
L
 0.2%
H
11.1
12.2
|
L
 -5.3%
H
10.6
13.0
|
L
 51.0%
H
7.8
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
31,492.6
|
65.1
|
L
 3.2%
H
63
65.9
|
L
 0.8%
H
62.3
67
|
L
 7.4%
H
60.5
67
|
L
 -1.0%
H
57.1
67.7
|
L
 12.7%
H
49.5
70.6
|
L
 6.2%
H
49.5
70.6
|
L
 6.2%
H
49.5
70.6
|
L
 6.2%
H
49.5
70.6
|
| SolarBank Corp |
|
27.0
|
0.5
|
L
 8.7%
H
0.5
0.5
|
L
 -7.4%
H
0.4
0.5
|
L
 -32.4%
H
0.4
0.7
|
L
 -13.8%
H
0.4
1.5
|
L
 -63.8%
H
0.4
2.5
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
L
H
0.4
6.9
|
| Centuri Holdings Inc |
|
2,709.1
|
26.8
|
L
 10.5%
H
25.4
27.0
|
L
 -2.4%
H
24.2
28.2
|
L
 -12.1%
H
24.2
31.6
|
L
 -23.7%
H
24.2
43.0
|
L
 23.9%
H
19.0
43.0
|
L
 7.3%
H
14.5
43.0
|
L
 7.3%
H
14.5
43.0
|
L
 7.3%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
53.8
|
L
 -0.2%
H
53.3
54.1
|
L
 -1.3%
H
53.0
57.8
|
L
 -0.4%
H
52.6
57.8
|
L
 -5.9%
H
51.8
59.3
|
L
 10.1%
H
47.1
59.3
|
L
 6.5%
H
45.2
59.3
|
L
 6.5%
H
45.2
59.3
|
L
 6.5%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
15,893.8
|
332.5
|
L
 5.2%
H
328
341.9
|
L
 -11.9%
H
312.9
381.5
|
L
 -16.7%
H
312.9
414.8
|
L
 -5.5%
H
309.4
449.8
|
L
 -7.9%
H
301.5
451.3
|
L
 35.8%
H
232.3
451.3
|
L
 35.8%
H
232.3
451.3
|
L
 35.8%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.4
|
L
 -0.2%
H
49.9
50.7
|
L
 -1.2%
H
49.9
51.5
|
L
 -0.3%
H
49.5
51.5
|
L
 -3.3%
H
48.4
54.5
|
L
 10.2%
H
43.9
54.5
|
L
 8.5%
H
41.2
54.5
|
L
 8.5%
H
41.2
54.5
|
L
 8.5%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,118.4
|
11.9
|
L
 7.0%
H
11.2
11.9
|
L
 -7.9%
H
11.0
12.8
|
L
 0.1%
H
11.0
12.9
|
L
 16.1%
H
10.2
13.3
|
L
 21.5%
H
8.7
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
50.4
|
L
 -0.2%
H
49.9
50.7
|
L
 -1.2%
H
49.9
51.5
|
L
 -0.3%
H
49.5
51.5
|
L
 -3.3%
H
48.4
54.5
|
L
 7.9%
H
44.5
54.5
|
L
 7.9%
H
44.5
54.5
|
L
 7.9%
H
44.5
54.5
|
L
 7.9%
H
44.5
54.5
|
| Skycorp Solar Grp Ltd |
|
329.0
|
23.7
|
L
 120.8%
H
13.7
24
|
L
 153.4%
H
7.7
24
|
L
 536.3%
H
3.7
24
|
L
 971.0%
H
2.2
24
|
L
 -69.0%
H
2.2
83.8
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
L
H
2.2
87.4
|
| Emera Inc |
|
16,552.2
|
54.1
|
L
 0.2%
H
53.5
54.3
|
L
 -0.4%
H
53.5
55.5
|
L
 1.5%
H
52.1
55.5
|
L
 3.0%
H
50.6
55.5
|
L
 16.2%
H
45.8
55.5
|
L
 21.5%
H
43.9
55.5
|
L
 21.5%
H
43.9
55.5
|
L
 21.5%
H
43.9
55.5
|
| Axia Energia ADR |
|
23,928.8
|
10.5
|
L
 4.7%
H
10.2
10.5
|
L
 2.4%
H
9.9
10.5
|
L
 -2.2%
H
9.7
10.7
|
L
 -12.9%
H
9.6
12.8
|
L
 15.9%
H
7.0
13.5
|
L
 15.9%
H
7.0
13.5
|
L
 15.9%
H
7.0
13.5
|
L
 15.9%
H
7.0
13.5
|
| Southern Company Unit 2025 |
|
-
|
49.7
|
L
 -1.1%
H
49.3
50.2
|
L
 -1.2%
H
49.3
51.0
|
L
 -1.3%
H
49.2
51.1
|
L
 -1.9%
H
48.1
52.1
|
L
 -0.5%
H
47.9
54.0
|
L
 -0.5%
H
47.9
54.0
|
L
 -0.5%
H
47.9
54.0
|
L
 -0.5%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
10.3
|
L
 4.0%
H
9.9
10.4
|
L
 2.8%
H
9.5
10.4
|
L
 -5.2%
H
9.3
10.6
|
L
 -11.4%
H
9.2
12.1
|
L
 12.0%
H
8.6
13.0
|
L
 12.0%
H
8.6
13.0
|
L
 12.0%
H
8.6
13.0
|
L
 12.0%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
48
|
L
 -0.3%
H
47.6
48.3
|
L
 -1.0%
H
47.6
49.2
|
L
 -2.6%
H
47.6
49.8
|
L
 -6.4%
H
47.0
52.0
|
L
 -6.7%
H
47.0
52.6
|
L
 -6.7%
H
47.0
52.6
|
L
 -6.7%
H
47.0
52.6
|
L
 -6.7%
H
47.0
52.6
|
| Fervo Energy Co Ordinary |
|
6,570.6
|
22.3
|
L
 30.6%
H
17.8
22.4
|
L
 -20.1%
H
16.9
28.9
|
L
 -29.8%
H
16.9
31.7
|
L
 -39.0%
H
16.9
42.7
|
L
 -39.0%
H
16.9
42.7
|
L
 -39.0%
H
16.9
42.7
|
L
 -39.0%
H
16.9
42.7
|
L
 -39.0%
H
16.9
42.7
|
| Standard Nuclear Inc |
|
1,221.1
|
7.6
|
L
 3.7%
H
7.4
8.1
|
L
 -21.2%
H
7.1
9.8
|
L
 -38.2%
H
7.1
12.5
|
L
 -38.2%
H
7.1
12.5
|
L
 -38.2%
H
7.1
12.5
|
L
 -38.2%
H
7.1
12.5
|
L
 -38.2%
H
7.1
12.5
|
L
 -38.2%
H
7.1
12.5
|