Utilities Sector Financials, Performance and Ratios
-
Sector Score
40.4 /100
Rank 10 out of 27 Sectors -
Advance/Decline
101/15
-
No. of Companies116
-
Avg. Market Cap19,494
-
Price to Earning Ratio22.76
-
Price to Earning Growth Ratio2.82
-
Price to Book Ratio23.38
-
Return on Equity9.76
-
Return on Capital Employed-
-
Return on Assets4.00
-
Dividend yield 1 year %0.64 %
-
Net Profit Growth Annual YoY %114.91 %
-
Net Profit Growth Qtr YoY %13.91 %
-
Net Profit Growth Qtr QoQ %88.88 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
31,234.2
|
112.9
|
L
 0.6%
H
112.7
113.2
|
L
 -0.4%
H
112.0
118.3
|
L
 7.4%
H
105.1
118.3
|
L
 1.9%
H
105.1
118.3
|
L
 17.1%
H
94.2
118.3
|
L
 38.2%
H
67.0
118.3
|
L
 39.9%
H
67.0
118.3
|
L
 110.0%
H
46.8
118.3
|
| AES |
|
10,440.6
|
14.6
|
L
H
14.6
14.7
|
L
 -0.3%
H
14.6
14.7
|
L
 -0.4%
H
14.6
14.7
|
L
 3.1%
H
14.2
14.7
|
L
 35.9%
H
10.8
17.7
|
L
 -29.4%
H
9.5
22.6
|
L
 -44.4%
H
9.5
29.9
|
L
 18.7%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
3,844.6
|
5.6
|
L
 2.4%
H
5.5
5.8
|
L
 -6.7%
H
5.5
6.1
|
L
 -4.8%
H
5.5
6.1
|
L
 -10.4%
H
5.5
6.6
|
L
 -3.1%
H
5.3
7.1
|
L
 -32.4%
H
4.2
8.5
|
L
 -62.9%
H
4.2
16.1
|
L
 -38%
H
4.2
17.9
|
| Aris Water Soln Inc (Class A) |
|
520.5
|
15.9
|
L
 8.8%
H
15.2
16.1
|
L
 8.1%
H
14.5
16.1
|
L
 -11.1%
H
14.1
18.2
|
L
 -18.9%
H
14.1
21.8
|
L
 -33.4%
H
14.1
24.9
|
L
 54.1%
H
7.2
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
| Atmos Energy |
|
29,080.8
|
174.2
|
L
 0.7%
H
173.1
174.8
|
L
 0.9%
H
171.7
175.4
|
L
 4.2%
H
166.3
175.4
|
L
 -6.1%
H
166.3
192.5
|
L
 13.4%
H
150.0
192.5
|
L
 49.8%
H
101
192.5
|
L
 79.6%
H
85.8
192.5
|
L
 116.5%
H
68.5
192.5
|
| Avista Corp |
|
3,373.3
|
40.8
|
L
 0.7%
H
40.6
41.1
|
L
 -0.8%
H
40.5
41.8
|
L
 0.8%
H
39.1
43.0
|
L
 0.3%
H
39.1
43.0
|
L
 6.4%
H
35.5
43.5
|
L
 3.9%
H
30.5
43.5
|
L
 -5.0%
H
30.5
46.9
|
L
 -8.2%
H
30.5
53
|
| American Water Works |
|
26,411.7
|
135.3
|
L
 2.6%
H
132.1
135.5
|
L
 4.3%
H
128.6
135.5
|
L
 11.7%
H
120.6
135.5
|
L
 -1.1%
H
120.6
139.6
|
L
 -5.1%
H
120.6
147.9
|
L
 -5.3%
H
113.3
155.5
|
L
 -13.1%
H
113.3
189.7
|
L
 60.8%
H
69.4
189.7
|
| American States Water Co. |
|
3,310.6
|
84.5
|
L
 1.4%
H
83.4
84.5
|
L
 5.8%
H
78.7
84.5
|
L
 10.6%
H
75.8
84.5
|
L
 10.9%
H
73.9
84.5
|
L
 8.3%
H
69.5
84.5
|
L
 -2.9%
H
66.0
89.9
|
L
 5.2%
H
66.0
103.8
|
L
 94.8%
H
37.5
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
6,770.0
|
37.1
|
L
 1.0%
H
36.6
37.3
|
L
 -1.4%
H
36.5
38.9
|
L
 -4.6%
H
35.9
40.5
|
L
 -8.1%
H
34.4
44.2
|
L
 12.9%
H
32.7
45.2
|
L
 17.8%
H
21.4
45.2
|
L
 -11.3%
H
21.4
45.4
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
4,772.0
|
38.8
|
L
 1.5%
H
38.4
38.8
|
L
 -0.2%
H
37.9
39.7
|
L
 -5.4%
H
37.4
41.9
|
L
 -1.9%
H
34.2
42.9
|
L
 -7.8%
H
34.2
51.7
|
L
 -14.9%
H
25.5
51.7
|
L
 -25.1%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,652.5
|
74.3
|
L
 0.8%
H
74.0
74.6
|
L
 -0.4%
H
73.6
76.3
|
L
 5.4%
H
67.5
76.3
|
L
 6.2%
H
67.5
78.7
|
L
 30.8%
H
55.8
78.7
|
L
 23.2%
H
46.4
78.7
|
L
 12.1%
H
46.4
81.0
|
L
 15.9%
H
46.4
87.1
|
| BWX Tech Inc |
|
18,080.2
|
197.4
|
L
 3.2%
H
191.3
197.9
|
L
 -4.0%
H
188.3
211.0
|
L
 4.8%
H
179.5
215.4
|
L
 -7.3%
H
179.5
241.8
|
L
 40.6%
H
133.8
241.8
|
L
 175.7%
H
67.9
241.8
|
L
 239.6%
H
42.6
241.8
|
L
 458.4%
H
34.7
241.8
|
| Brookfield Renewable Partners LP - Unit |
|
10,517.6
|
34.7
|
L
 0.9%
H
34.1
34.8
|
L
 -1.8%
H
34.1
36.2
|
L
 -5.9%
H
34.1
38.1
|
L
 4.8%
H
31.8
38.1
|
L
 35.3%
H
24.1
38.1
|
L
 17.6%
H
19.3
38.1
|
L
 -9.9%
H
19.3
42.0
|
L
 115.9%
H
13.1
49.9
|
| Brookfield infra Partners L.P - Unit |
|
16,790.3
|
36.5
|
L
 1.4%
H
35.8
36.6
|
L
 -0.1%
H
35.8
37.2
|
L
 -6.1%
H
35.8
39.5
|
L
 0.4%
H
33.5
40.2
|
L
 8.8%
H
29.6
40.3
|
L
H
21.0
40.3
|
L
 -3.1%
H
21.0
46.0
|
L
 97.5%
H
15.5
46.0
|
| CMS Energy |
|
23,592.2
|
76.4
|
L
 0.6%
H
76.1
76.8
|
L
 -0.2%
H
75.6
78.9
|
L
 8.2%
H
68.8
78.9
|
L
 -2.0%
H
68.8
80.4
|
L
 8.9%
H
68.6
80.4
|
L
 30.0%
H
49.9
80.4
|
L
 27.1%
H
49.9
80.4
|
L
 67.4%
H
38.8
80.4
|
| CenterPoint Energy |
|
28,770.4
|
44.0
|
L
 0.6%
H
43.9
44.3
|
L
 0.3%
H
43.6
45.2
|
L
 6.5%
H
41.1
45.2
|
L
 1.7%
H
41.1
45.2
|
L
 20.4%
H
35.5
45.2
|
L
 50.9%
H
25.4
45.2
|
L
 77.8%
H
24.3
45.2
|
L
 82.9%
H
11.6
45.2
|
| Chesapeake Utilities Corp |
|
2,957.6
|
123.2
|
L
 0.4%
H
122.8
124.1
|
L
 1.0%
H
121
126.3
|
L
 2.2%
H
118.9
126.3
|
L
 -3.5%
H
118.9
133.5
|
L
 1.5%
H
118.8
140.6
|
L
 3.5%
H
83.8
140.6
|
L
 0.9%
H
83.8
146.3
|
L
 86.5%
H
57.6
146.3
|
| Clearway Energy Inc (Class C) |
|
5,291.9
|
34.0
|
L
 1.3%
H
33.6
34
|
L
 -7.6%
H
33.5
37.7
|
L
 -15.8%
H
33.5
41.7
|
L
 -14.9%
H
33.5
41.7
|
L
 7.6%
H
27.7
41.7
|
L
 18.9%
H
18.6
41.7
|
L
 28.3%
H
18.6
41.8
|
L
 112.3%
H
12.1
41.8
|
| California Water Service Grp |
|
2,961.5
|
49.5
|
L
 0.9%
H
48.5
49.8
|
L
 4.6%
H
46.8
49.8
|
L
 12.8%
H
43.9
49.8
|
L
 8.7%
H
41.9
49.8
|
L
 6.4%
H
41.3
50.4
|
L
 -4.2%
H
41.3
56.3
|
L
 -11.8%
H
41.3
72.1
|
L
 43.5%
H
29.3
72.1
|
| Dominion Energy |
|
60,246.6
|
68.5
|
L
 1.1%
H
68.0
68.6
|
L
 -1.1%
H
67.4
70.2
|
L
 6.0%
H
64.6
70.2
|
L
 10.4%
H
60.4
70.2
|
L
 18.8%
H
55.4
70.2
|
L
 32.3%
H
39.2
70.2
|
L
 -7.6%
H
39.2
88.8
|
L
 -12.0%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,225.8
|
14.8
|
L
 2.3%
H
14.7
14.8
|
L
 5.2%
H
13.9
15.4
|
L
 -7.3%
H
13.9
16.2
|
L
 -10.7%
H
13.6
17.3
|
L
 25.8%
H
7.4
18.5
|
L
 114.1%
H
5.3
18.5
|
L
 493.6%
H
2.2
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.1
|
L
 0.5%
H
2.1
2.1
|
L
 0.5%
H
2.0
2.2
|
L
 -1.0%
H
2.0
2.2
|
L
 -14.4%
H
2.0
2.8
|
L
 4.5%
H
1.8
2.8
|
L
 3.0%
H
1.6
2.8
|
L
 51.8%
H
1.2
2.8
|
L
 114.4%
H
0.6
2.8
|
| Cosan S.A (ADR) |
|
2,899.1
|
2.9
|
L
 3.9%
H
2.9
3.0
|
L
 1.7%
H
2.7
3.0
|
L
 -3.9%
H
2.5
3.2
|
L
 -30.3%
H
2.5
4.5
|
L
 -43.8%
H
2.5
6
|
L
 -80.3%
H
2.5
17.5
|
L
 -84.5%
H
2.5
21.3
|
L
H
2.5
21.3
|
| DTE Energy |
|
31,572.5
|
151.8
|
L
 0.8%
H
151.3
151.9
|
L
 0.4%
H
150.6
155.1
|
L
 8.5%
H
140
155.1
|
L
 3.2%
H
139.8
155.1
|
L
 14.6%
H
126.2
155.1
|
L
 37.9%
H
90.1
155.1
|
L
 35.7%
H
90.1
155.1
|
L
 79.6%
H
60.6
155.1
|
| Duke Energy |
|
98,634.5
|
126.5
|
L
 0.6%
H
126.3
127.1
|
L
 0.0%
H
125.2
128.7
|
L
 5.5%
H
119.8
128.7
|
L
 -3.4%
H
119.8
134.1
|
L
 6.4%
H
113.9
134.5
|
L
 41.0%
H
83.1
134.5
|
L
 27.1%
H
83.1
134.5
|
L
 47.8%
H
62.1
134.5
|
| Consolidated Edison |
|
41,190.6
|
111.8
|
L
 0.7%
H
111.6
112.4
|
L
 1.0%
H
109.8
112.4
|
L
 7.9%
H
102.8
112.4
|
L
 -1.9%
H
102.8
115.9
|
L
 10.9%
H
95.0
116.2
|
L
 23.6%
H
80.5
116.2
|
L
 54.1%
H
71.5
116.2
|
L
 38.8%
H
62.0
116.2
|
| Excelerate Energy Inc (Class A) |
|
1,230.9
|
38.7
|
L
 1.8%
H
37.9
38.7
|
L
 8.3%
H
35.8
38.7
|
L
 18.5%
H
31.5
38.7
|
L
 20.2%
H
30.8
38.7
|
L
 35.7%
H
21.3
43.2
|
L
 90.2%
H
13.4
43.2
|
L
H
13.4
43.2
|
L
H
13.4
43.2
|
| Edison International |
|
28,613.3
|
74.4
|
L
 1.2%
H
74
74.6
|
L
 0.2%
H
73.2
75.9
|
L
 7.6%
H
69.3
75.9
|
L
 1.1%
H
65.0
76.2
|
L
 40.6%
H
49.1
76.2
|
L
 7.1%
H
47.7
88.8
|
L
 28.4%
H
47.7
88.8
|
L
 -4.2%
H
43.6
88.8
|
| Eversource Energy |
|
27,521.5
|
73.2
|
L
 1.4%
H
72.9
73.4
|
L
 2.1%
H
71.5
73.8
|
L
 9.9%
H
66.9
73.8
|
L
 5.1%
H
66.3
73.8
|
L
 13.4%
H
61.5
76.4
|
L
 3.2%
H
52.0
76.4
|
L
 -8.4%
H
52.0
94.6
|
L
 22.6%
H
50.6
99.4
|
| Entergy |
|
52,967.9
|
113.5
|
L
 0.6%
H
113
116.1
|
L
 -1.0%
H
112.1
116.7
|
L
 8.2%
H
105.0
116.7
|
L
 -0.1%
H
104.9
118.4
|
L
 37.6%
H
80.1
118.4
|
L
 133.2%
H
43.6
150.1
|
L
 123.6%
H
43.6
150.1
|
L
 178.2%
H
33.4
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
10.4
|
L
 -1.8%
H
10.2
10.5
|
L
 -0.6%
H
10.2
10.8
|
L
 2.0%
H
9.6
10.8
|
L
 -10.3%
H
9.6
13.5
|
L
 39.2%
H
6.7
13.5
|
L
 25.4%
H
5.5
13.5
|
L
 21.4%
H
5.2
13.5
|
L
 171.5%
H
3.0
13.5
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,104.7
|
25.2
|
L
 3.1%
H
24.8
25.2
|
L
 5.0%
H
23.8
26.0
|
L
 -10.4%
H
23.7
29.1
|
L
 -18.5%
H
22.2
32.0
|
L
 -3.6%
H
14.4
36.7
|
L
 63.6%
H
10.1
51.7
|
L
 444.9%
H
3.9
51.7
|
L
 41.7%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
6,225.0
|
4.5
|
L
 2.3%
H
4.5
4.5
|
L
 3.2%
H
4.3
4.5
|
L
 5.1%
H
4.1
4.7
|
L
 9.8%
H
4.0
4.7
|
L
 23.6%
H
3.1
4.7
|
L
 35.1%
H
2.5
4.7
|
L
 54.6%
H
1.0
4.7
|
L
 -21.7%
H
1.0
6.6
|
| FirstEnergy |
|
27,423.4
|
47.4
|
L
 0.7%
H
47.3
48.0
|
L
 -0.9%
H
46.9
48.6
|
L
 4.5%
H
45.1
48.6
|
L
 -7.0%
H
43.7
52.3
|
L
 17.4%
H
39.3
52.3
|
L
 21.9%
H
32.2
52.3
|
L
 25.9%
H
32.2
52.3
|
L
 35.0%
H
22.9
52.5
|
| Fortis Inc |
|
29,020.6
|
57
|
L
 0.6%
H
56.9
57.3
|
L
 -0.3%
H
56.6
58.2
|
L
 4.7%
H
54.2
58.2
|
L
 1.3%
H
54.2
58.3
|
L
 19.2%
H
46.5
58.8
|
L
 32.3%
H
36.3
58.8
|
L
 28.6%
H
34.8
58.8
|
L
 68.6%
H
28.6
58.8
|
| Genie Energy Ltd (Class B) |
|
386.3
|
14.6
|
L
 0.3%
H
14.5
14.6
|
L
H
14.1
14.8
|
L
 6.3%
H
13.4
14.8
|
L
 4.2%
H
12.7
14.9
|
L
 -45.4%
H
12.7
26.8
|
L
 3.5%
H
12.7
30.9
|
L
 131.1%
H
4.7
30.9
|
L
 116.4%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,353.0
|
13.6
|
L
 1.6%
H
13.5
13.7
|
L
 2.3%
H
13.0
13.7
|
L
 3.5%
H
12.7
13.8
|
L
 -10.5%
H
12.7
16.1
|
L
 22.0%
H
10.5
17.4
|
L
 -62.3%
H
7.6
40.2
|
L
 -68.0%
H
7.6
45.5
|
L
 -57.7%
H
7.6
55.2
|
| Idacorp Inc |
|
8,332.3
|
150.4
|
L
 0.2%
H
149.7
152.0
|
L
 2.1%
H
147.5
153.3
|
L
 11.4%
H
134.6
153.3
|
L
 4.6%
H
134.6
153.3
|
L
 30.1%
H
114.0
153.3
|
L
 46.6%
H
86.4
153.3
|
L
 53.0%
H
86.4
153.3
|
L
 84.7%
H
69.1
153.3
|
| Kenon Holdings Ltd |
|
3,627.3
|
69.6
|
L
 0.6%
H
69.6
70.2
|
L
 4.5%
H
65.8
70.5
|
L
 -22.3%
H
65.1
87.8
|
L
 -18.5%
H
65.1
95.9
|
L
 62.3%
H
41.5
95.9
|
L
 199.7%
H
17.6
95.9
|
L
 105.2%
H
17.6
95.9
|
L
 570.0%
H
8.8
95.9
|
| Korea Electric Power (ADR) |
|
16,126.1
|
12.6
|
L
 4.5%
H
12.4
12.6
|
L
 3.4%
H
11.9
12.7
|
L
 -2.6%
H
11.8
13.9
|
L
 -13.6%
H
11.8
16.2
|
L
 -8.6%
H
11.8
23.4
|
L
 62.1%
H
5.9
23.4
|
L
 16.6%
H
5.8
23.4
|
L
 -51.8%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,343.1
|
20.8
|
L
 0.3%
H
20.8
20.9
|
L
 -4.1%
H
20.7
21.9
|
L
 0.3%
H
20.7
21.9
|
L
 -1.2%
H
20.6
23.0
|
L
 23.9%
H
15.8
23.0
|
L
 -0.8%
H
14.9
30.5
|
L
 -34.3%
H
14.9
33.3
|
L
 -14.4%
H
14.9
35.0
|
| NextEra Energy |
|
181,260.0
|
86.9
|
L
 0.6%
H
86.4
87.0
|
L
 -0.8%
H
86.3
89.2
|
L
 3.9%
H
83.4
89.2
|
L
 -6.4%
H
83.4
98.8
|
L
 19.0%
H
69.2
98.8
|
L
 17.1%
H
47.1
98.8
|
L
 17.1%
H
47.1
98.8
|
L
 168.0%
H
27.6
98.8
|
| NiSource |
|
22,634.3
|
47.2
|
L
 0.7%
H
47.1
47.7
|
L
 -0.9%
H
46.9
49.2
|
L
 4.7%
H
45.1
49.2
|
L
 0.7%
H
45.1
49.2
|
L
 17.9%
H
38.5
49.2
|
L
 72.6%
H
22.9
49.2
|
L
 90.4%
H
22.9
49.2
|
L
 77.1%
H
19.6
49.2
|
| New Jersey Resources Corp |
|
5,715.2
|
56.6
|
L
 0.8%
H
56.6
56.8
|
L
 0.1%
H
55.9
58.0
|
L
 5.5%
H
53.0
58.0
|
L
 3.0%
H
53.0
58.6
|
L
 25.2%
H
43.5
58.6
|
L
 20.0%
H
38.9
58.6
|
L
 39.8%
H
34.4
58.6
|
L
 48.1%
H
21.1
58.6
|
| NRG Energy |
|
29,652.0
|
140.5
|
L
 -0.2%
H
139.3
142.1
|
L
 -1.2%
H
137.5
151.0
|
L
 8.6%
H
120.1
151.0
|
L
 -6.2%
H
120.1
175.5
|
L
 -9.9%
H
120.1
190.0
|
L
 275.9%
H
36.0
190.0
|
L
 246.8%
H
30.3
190.0
|
L
 835.7%
H
9.8
190.0
|
| Northwest Natural Holding Co |
|
2,072.9
|
49.3
|
L
 1.1%
H
49.1
49.5
|
L
 -2.5%
H
48.6
51.5
|
L
 3.0%
H
47.7
51.6
|
L
 -8.3%
H
47.6
56.0
|
L
 21.3%
H
39.3
56.0
|
L
 14.4%
H
34.8
56.0
|
L
 -6.8%
H
34.8
57.6
|
L
 -23.7%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
81,979.8
|
82.4
|
L
 2.7%
H
82.2
82.5
|
L
 -0.5%
H
80.2
84.1
|
L
 3.0%
H
78.8
84.1
|
L
 -5.1%
H
78.8
91.2
|
L
 10.8%
H
67.5
94.6
|
L
 22.4%
H
55.1
94.6
|
L
 28.9%
H
47.2
94.6
|
L
 1.6%
H
44.3
94.6
|
| NextEra Energy Partners LP - Unit |
|
1,125.2
|
12.0
|
L
 1.9%
H
11.8
12.2
|
L
 3%
H
11.5
12.2
|
L
 -3.4%
H
11.3
13.3
|
L
 12.5%
H
9.8
13.3
|
L
 41.7%
H
8.4
13.3
|
L
 -79.5%
H
8.0
59.9
|
L
 -84.2%
H
8.0
88.8
|
L
 -60.3%
H
8.0
88.8
|
| Oge Energy Corp |
|
10,013.3
|
48.5
|
L
 0.5%
H
48.3
48.8
|
L
 -0.2%
H
48.1
49.6
|
L
 6.3%
H
45.7
49.6
|
L
 0.5%
H
45.6
50.1
|
L
 8.6%
H
41.7
50.1
|
L
 35.1%
H
31.2
50.1
|
L
 42.8%
H
31.2
50.1
|
L
 48.8%
H
23
50.1
|
| ONE Gas Inc |
|
4,831.5
|
77.0
|
L
 0.9%
H
76.3
77.4
|
L
 -1.4%
H
76.2
80.2
|
L
 1.3%
H
75.4
80.2
|
L
 -11.1%
H
75.4
90.8
|
L
 5.8%
H
71.5
90.8
|
L
 0.2%
H
55.5
90.8
|
L
 3.1%
H
55.5
92.3
|
L
 17.3%
H
55.5
97.0
|
| Ormat Tech Inc |
|
6,934.4
|
112.8
|
L
 1.7%
H
110.8
113.1
|
L
 -9.1%
H
106.2
125.4
|
L
 -17.4%
H
106.2
146.4
|
L
 -0.7%
H
106.2
146.4
|
L
 33.1%
H
84.1
146.4
|
L
 40.2%
H
58.7
146.4
|
L
 60.9%
H
58.7
146.4
|
L
 157.9%
H
42.7
146.4
|
| Pacific Gas & Electric |
|
36,711.1
|
16.7
|
L
 0.6%
H
16.7
16.8
|
L
 -2.6%
H
16.5
17.4
|
L
 3.2%
H
16.2
17.4
|
L
 -6.1%
H
15.3
18.9
|
L
 18.0%
H
13.0
19.2
|
L
 -3.5%
H
13.0
21.7
|
L
 61.2%
H
8.2
21.7
|
L
 -74.0%
H
3.6
71.6
|
| Public Service Enterprise |
|
40,189.6
|
80.7
|
L
 0.5%
H
80.3
80.8
|
L
 -1.6%
H
80.1
83.7
|
L
 5.2%
H
77
83.7
|
L
 -0.7%
H
76.1
84.5
|
L
 -2.7%
H
76.1
91.3
|
L
 28.8%
H
53.7
95.2
|
L
 33.9%
H
52.5
95.2
|
L
 73.4%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,267.1
|
56.6
|
L
 -0.2%
H
56.6
56.8
|
L
 -1.5%
H
56.6
57.8
|
L
 -4.2%
H
56.5
59.5
|
L
 -3.5%
H
56.5
59.5
|
L
 0.2%
H
56.2
59.5
|
L
 25.5%
H
34.6
59.5
|
L
 16.0%
H
34.6
59.5
|
L
 60.6%
H
27.1
59.5
|
| Pinnacle West Capital |
|
12,948.8
|
106.9
|
L
 0.5%
H
106.6
107.2
|
L
 1.4%
H
105.5
108.4
|
L
 9.6%
H
97.4
108.4
|
L
 5.2%
H
97.4
108.4
|
L
 17.6%
H
85.3
108.4
|
L
 31.2%
H
65.2
108.4
|
L
 28.6%
H
59.0
108.4
|
L
 31.8%
H
59.0
108.4
|
| Portland General Electric Co |
|
5,977.5
|
51.7
|
L
 0.4%
H
51.7
52.0
|
L
 0.2%
H
51.3
52.6
|
L
 6.6%
H
48.6
52.6
|
L
 -2.7%
H
47.1
54.6
|
L
 26.1%
H
39.7
54.6
|
L
 10.3%
H
38.0
54.6
|
L
 11.0%
H
38.0
57.0
|
L
 16.3%
H
32.0
63.1
|
| PPL |
|
26,979.3
|
35.9
|
L
 0.7%
H
35.8
36.0
|
L
 -2.9%
H
35.6
37.4
|
L
 3.9%
H
34.5
37.4
|
L
 -6.5%
H
34.5
40.1
|
L
 5.5%
H
33.2
40.1
|
L
 35.5%
H
22.2
40.1
|
L
 26.9%
H
22.2
40.1
|
L
 -4.6%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,407.0
|
82
|
L
 2.6%
H
79.9
82
|
L
 2.6%
H
78.6
84
|
L
 -6.4%
H
78.6
90.2
|
L
 -5.9%
H
78.0
90.2
|
L
 19.2%
H
55.0
94.5
|
L
 89.3%
H
32.9
97.6
|
L
 450.7%
H
14.7
97.6
|
L
 194.8%
H
8.7
97.6
|
| H2O America |
|
2,076.3
|
60.7
|
L
 -0.1%
H
60.2
61.8
|
L
 2.7%
H
57.9
61.8
|
L
 6.6%
H
56
61.8
|
L
 3.9%
H
55.1
61.9
|
L
 13.8%
H
43.8
61.9
|
L
 5.2%
H
43.8
61.9
|
L
 5.2%
H
43.8
61.9
|
L
 5.2%
H
43.8
61.9
|
| Southern Co |
|
107,860.2
|
95.7
|
L
 0.6%
H
95.5
96
|
L
 -0.1%
H
95.1
97.5
|
L
 7.5%
H
89.1
97.5
|
L
 -1.3%
H
89.0
98.5
|
L
 3.7%
H
83.8
100.8
|
L
 36.2%
H
61.6
100.8
|
L
 55.6%
H
60.7
100.8
|
L
 77.7%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
47.6
|
2.6
|
L
 1.2%
H
2.6
2.6
|
L
 -2.3%
H
2.6
2.9
|
L
 -10.7%
H
2.5
3.1
|
L
 -37.0%
H
2.5
4.3
|
L
 32.1%
H
1.1
6.8
|
L
 219.8%
H
0.6
6.8
|
L
 -67.8%
H
0.6
8.1
|
L
H
0.6
35
|
| Spire Inc |
|
4,650.1
|
78.7
|
L
 0.9%
H
78.4
78.9
|
L
 -1.0%
H
77.8
81.0
|
L
 -2.6%
H
75.9
83.4
|
L
 -13.5%
H
75.9
95.3
|
L
 6.9%
H
71.2
95.3
|
L
 24.0%
H
53.8
95.3
|
L
 7.7%
H
53.8
95.3
|
L
 12.3%
H
50.6
95.3
|
| Sempra Energy |
|
60,317.6
|
92.3
|
L
 1.0%
H
91.9
92.5
|
L
 0.2%
H
91.3
94.6
|
L
 5.9%
H
87.7
94.6
|
L
 -5.3%
H
87.1
101.0
|
L
 21.1%
H
73.2
101.0
|
L
 -36.6%
H
61.9
153.0
|
L
 -31.2%
H
61.9
176.5
|
L
 -18.7%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
6,435.6
|
88.9
|
L
 0.5%
H
88.9
89.6
|
L
 0.2%
H
88.3
91.0
|
L
 5.2%
H
84.5
91.0
|
L
 1.6%
H
84.5
94.4
|
L
 18.2%
H
72.4
94.4
|
L
 39.7%
H
56.2
94.4
|
L
 32.9%
H
53.8
95.6
|
L
 13.8%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
20,479.7
|
5.8
|
L
 1.6%
H
5.8
5.9
|
L
 5.6%
H
5.5
5.9
|
L
 7.0%
H
5.2
5.9
|
L
 -3.3%
H
5.2
7.2
|
L
 36.1%
H
3.7
7.2
|
L
 153.9%
H
2.1
7.2
|
L
 320.1%
H
1.1
7.2
|
L
 235.6%
H
1.1
7.2
|
| Summit Midstream Partners LP - Unit |
|
314.1
|
29.5
|
L
 3.6%
H
28.5
30.0
|
L
 1.1%
H
28.2
30.1
|
L
 -1.1%
H
28.0
30.6
|
L
 -1.2%
H
26.1
33.3
|
L
 24.7%
H
19.1
33.5
|
L
 81.5%
H
13
40.8
|
L
 -4.3%
H
11.5
46.6
|
L
 -91.5%
H
7.5
397.5
|
| Transalta Corp |
|
4,367.3
|
13.8
|
L
 1.6%
H
13.6
13.8
|
L
 1.0%
H
13.5
14.0
|
L
 -2.4%
H
12.2
14.8
|
L
 4.0%
H
11.9
14.8
|
L
 29.0%
H
10.3
17.9
|
L
 47.6%
H
5.9
17.9
|
L
 39.3%
H
5.9
17.9
|
L
 163.2%
H
3.6
17.9
|
| Targa Resources |
|
55,174.2
|
257.1
|
L
 -0.3%
H
256.5
262.9
|
L
 -3.5%
H
256.5
275.6
|
L
 -0.8%
H
253.8
276.3
|
L
 5.0%
H
230.4
280
|
L
 49.5%
H
144.1
280
|
L
 237.8%
H
75.0
280
|
L
 474.0%
H
38.8
280
|
L
 502.6%
H
3.7
280
|
| Transportadora de Gas del Sur (ADR) |
|
4,429.2
|
29.4
|
L
 2.7%
H
28.7
29.4
|
L
 -0.1%
H
28.2
30.6
|
L
 -6.9%
H
28.2
33.6
|
L
 -14.9%
H
28.2
35.9
|
L
 12.9%
H
19.7
36.4
|
L
 113.5%
H
9.5
36.4
|
L
 545.2%
H
4.1
36.4
|
L
 354.7%
H
3.7
36.4
|
| Unitil Corp |
|
950.6
|
52.8
|
L
 0.7%
H
52.8
53.6
|
L
 -0.3%
H
51.7
53.9
|
L
 8.6%
H
48.4
53.9
|
L
 0.0%
H
48.4
55.1
|
L
 0.2%
H
44.6
55.1
|
L
 4.2%
H
41.4
63.5
|
L
 -1.2%
H
40.5
63.5
|
L
 23.9%
H
32.8
65.8
|
| Vistra |
|
52,313.9
|
155.2
|
L
 1.3%
H
152.7
155.9
|
L
 -4.7%
H
151.1
171.4
|
L
 0.3%
H
137.9
171.4
|
L
 0.8%
H
132.7
171.4
|
L
 -16.2%
H
132.7
219.8
|
L
 491.0%
H
25.9
219.8
|
L
 721.8%
H
16.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
38,093.6
|
117.0
|
L
 0.6%
H
116.8
117.7
|
L
 1.2%
H
115.5
119.1
|
L
 7.7%
H
109.0
119.1
|
L
 0.7%
H
108.6
119.6
|
L
 11.7%
H
102.5
119.6
|
L
 32.5%
H
75.1
119.6
|
L
 29.7%
H
75.1
119.6
|
L
 79.8%
H
53.7
119.6
|
| Essential Utilities Inc |
|
11,081.5
|
39.1
|
L
 2.7%
H
38.4
39.1
|
L
 3.4%
H
37.6
39.1
|
L
 7.8%
H
36.2
39.1
|
L
 -3.9%
H
36.1
41.2
|
L
 3.7%
H
36.1
42.4
|
L
 -2.1%
H
32.1
43.3
|
L
 -16.0%
H
32.1
53.9
|
L
 10.7%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
2,387.6
|
19.2
|
L
 1%
H
18.9
19.3
|
L
 4.4%
H
18.4
20.1
|
L
 4.5%
H
17.3
20.1
|
L
 27.3%
H
14.2
20.5
|
L
 116.0%
H
7.9
20.5
|
L
 137.0%
H
6.8
20.5
|
L
 205.2%
H
4.9
20.5
|
L
H
2.2
22.0
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
3.0
|
L
 -2.9%
H
3.0
3.0
|
L
 -2.6%
H
2.9
3.1
|
L
 3.8%
H
2.9
3.1
|
L
 -7.4%
H
2.9
4
|
L
 9.1%
H
2.4
4
|
L
 -1.3%
H
1.8
4
|
L
 78.1%
H
1.5
4
|
L
 155.1%
H
0.7
5.1
|
| American Electric Power |
|
74,079.9
|
136.2
|
L
 0.8%
H
135.7
136.6
|
L
 0.9%
H
134.5
139.3
|
L
 10.0%
H
124
139.3
|
L
 3.4%
H
123.7
139.4
|
L
 30.4%
H
102.4
139.4
|
L
 61.7%
H
69.4
139.4
|
L
 59.7%
H
69.4
139.4
|
L
 94.1%
H
57.9
139.4
|
| Artesian Resources Corp (Class A) |
|
352.4
|
34.1
|
L
 0.6%
H
34.0
34.1
|
L
 3.4%
H
33.0
34.3
|
L
 5.4%
H
31.8
34.3
|
L
 5.6%
H
30.9
34.3
|
L
 0.5%
H
30.5
34.9
|
L
 -27.7%
H
29.5
49.7
|
L
 -9.6%
H
29.5
63
|
L
 0.1%
H
26.3
63
|
| Constellation Energy |
|
86,832.9
|
243.2
|
L
 2.8%
H
236.7
244.0
|
L
 -9.3%
H
228.6
275.8
|
L
 -8.5%
H
228.6
282.8
|
L
 -13.0%
H
228.6
328.8
|
L
 -21.0%
H
228.6
412.7
|
L
 165.6%
H
89.9
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
462.5
|
2.1
|
L
 1.5%
H
2.1
2.1
|
L
 21.4%
H
1.7
2.1
|
L
 2.4%
H
1.7
2.2
|
L
 -13.6%
H
1.7
2.6
|
L
 6.1%
H
1.7
3.1
|
L
 -57.7%
H
1.3
5.2
|
L
 -79.9%
H
1.3
10.4
|
L
 -40.7%
H
1.1
19.8
|
| Smart Powerr Corp |
|
5.7
|
2.1
|
L
 -5.5%
H
2.1
2.1
|
L
 -9.6%
H
1.9
2.3
|
L
 -34.0%
H
1.8
3.4
|
L
 -19.7%
H
1.6
11.9
|
L
 -90.8%
H
1.6
26.6
|
L
 -98.7%
H
1.6
200
|
L
 -99.8%
H
1.6
935.9
|
L
 -99.9%
H
1.6
9390
|
| Consolidated Water Co. Ltd |
|
475.2
|
29.7
|
L
 0.7%
H
29.4
29.7
|
L
 0.9%
H
28.8
29.9
|
L
 -1.2%
H
28.8
30.7
|
L
 -10.2%
H
28.2
35.9
|
L
 -3.1%
H
28.2
39.1
|
L
 22.6%
H
19.1
39.1
|
L
 150.6%
H
9.0
39.1
|
L
 130.9%
H
9.0
39.1
|
| Enlight Renewable Energy Ltd |
|
12,451.0
|
89.1
|
L
 2.3%
H
88.3
89.4
|
L
 -2.3%
H
82.4
92.0
|
L
 -15.3%
H
80.5
108.0
|
L
 25.5%
H
66.8
108.7
|
L
 277.5%
H
23.0
108.7
|
L
 401.9%
H
12.1
108.7
|
L
 343.2%
H
12.1
108.7
|
L
H
12.1
108.7
|
| Evergy |
|
19,974.0
|
86.7
|
L
 0.5%
H
86.4
87.0
|
L
 1.0%
H
85.5
87.6
|
L
 7.8%
H
80.3
87.6
|
L
 5.3%
H
79.2
87.6
|
L
 24.8%
H
67.3
87.6
|
L
 48.3%
H
46.9
87.6
|
L
 41.1%
H
46.9
87.6
|
L
 54.0%
H
42.0
87.6
|
| Exelon |
|
47,753.1
|
46.7
|
L
 0.9%
H
46.5
46.9
|
L
 -0.5%
H
46.1
47.5
|
L
 4.4%
H
44.2
47.5
|
L
 -4.5%
H
43.3
50.1
|
L
 7.5%
H
42.5
50.7
|
L
 14.6%
H
33.3
50.7
|
L
 45.5%
H
31.6
50.7
|
L
 79.7%
H
20.9
50.7
|
| Global Water Resources Inc |
|
208.5
|
7.3
|
L
 -0.1%
H
7.3
7.4
|
L
 2.1%
H
7
7.5
|
L
 -1.8%
H
6.7
7.5
|
L
 -5.2%
H
6.6
7.9
|
L
 -30.4%
H
6.6
11.2
|
L
 -42.8%
H
6.6
14.0
|
L
 -58.4%
H
6.6
21.3
|
L
 -18.2%
H
6.6
21.3
|
| Alliant Energy |
|
19,698.8
|
76.3
|
L
 0.6%
H
76.0
76.6
|
L
 0.9%
H
75.3
77.4
|
L
 9.6%
H
69.8
77.4
|
L
 6.0%
H
69.6
77.4
|
L
 24.3%
H
60.3
77.4
|
L
 45.3%
H
45.2
77.4
|
L
 35.5%
H
45.2
77.4
|
L
 88.8%
H
34.9
77.4
|
| MGE Energy Inc |
|
3,094.5
|
82.0
|
L
 1.1%
H
81.3
82.0
|
L
 4.1%
H
78.2
82.2
|
L
 12.9%
H
72.3
82.2
|
L
 5.5%
H
72.2
82.2
|
L
 -8.6%
H
72.2
90.1
|
L
 3.6%
H
62.0
109.2
|
L
 9.0%
H
61.7
109.2
|
L
 45.6%
H
47.2
109.2
|
| Middlesex Water Co. |
|
1,066.2
|
57.3
|
L
 1.2%
H
56.5
58.0
|
L
 6.0%
H
53.9
58.0
|
L
 10.6%
H
51.4
58.0
|
L
 8.7%
H
49.9
58.0
|
L
 2.0%
H
44.2
62.2
|
L
 -29.0%
H
44.2
84.4
|
L
 -30.9%
H
44.2
121.4
|
L
 34.4%
H
32.2
121.4
|
| New Fortress Energy Inc (Class A) |
|
117.1
|
0.4
|
L
 5.1%
H
0.4
0.4
|
L
 10.8%
H
0.3
0.4
|
L
 -26.8%
H
0.3
0.6
|
L
 -29.3%
H
0.3
0.9
|
L
 -88.7%
H
0.3
5.0
|
L
 -98.5%
H
0.3
40.0
|
L
 -99.0%
H
0.3
63.1
|
L
H
0.3
65.9
|
| Northwestern Corp |
|
4,420.0
|
71.9
|
L
 0.6%
H
71.5
72.1
|
L
 0.2%
H
70.9
73.8
|
L
 5.3%
H
65.5
73.8
|
L
 8.2%
H
65.5
75.2
|
L
 38.1%
H
51.3
75.2
|
L
 26.6%
H
46.0
75.2
|
L
 17.9%
H
46.0
75.2
|
L
 14.4%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,788.2
|
90.2
|
L
 0.6%
H
89.3
90.2
|
L
 1.6%
H
88.2
91.2
|
L
 7.9%
H
83.6
91.4
|
L
 2.3%
H
82.7
92.2
|
L
 14.1%
H
74.2
92.2
|
L
 14.3%
H
69.0
100.8
|
L
 84.5%
H
47.2
100.8
|
L
 167.9%
H
31.0
100.8
|
| Pure Cycle Corp |
|
265.1
|
11
|
L
H
10.9
11
|
L
 -3.3%
H
10.7
11.5
|
L
 4.7%
H
10.1
11.5
|
L
 6.7%
H
9.8
12.4
|
L
 -0.3%
H
9.7
12.4
|
L
H
8.9
14.6
|
L
 -19.9%
H
7.8
16.6
|
L
 131.1%
H
4.3
16.6
|
| RGC Resources Inc |
|
249.1
|
23.9
|
L
 -1.4%
H
23.9
24.4
|
L
 -4.4%
H
23.6
25.2
|
L
 4.5%
H
22.0
26.6
|
L
 10.6%
H
21.2
26.6
|
L
 4.8%
H
19.7
26.6
|
L
 19.5%
H
15.4
26.6
|
L
 -5.2%
H
15.4
26.6
|
L
 44.4%
H
14.9
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,276.2
|
6.3
|
L
 1.1%
H
6.1
6.3
|
L
 0.3%
H
6.1
6.4
|
L
 -4.1%
H
6.0
6.6
|
L
 30.5%
H
4.7
6.6
|
L
 -8.2%
H
4.4
8.2
|
L
 14.1%
H
4.4
8.2
|
L
 -38.1%
H
4.0
12.3
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
3,167.9
|
13.3
|
L
 1.3%
H
13.0
13.3
|
L
 -7.9%
H
12.6
15.1
|
L
 -14.8%
H
11.7
16.8
|
L
 -6.2%
H
11.7
16.8
|
L
 46.9%
H
9.0
22.4
|
L
 -25.6%
H
5.4
23.9
|
L
 -76.4%
H
5.4
60.6
|
L
 144.1%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
154.8
|
5.0
|
L
 1.6%
H
4.9
5.1
|
L
 -8.7%
H
4.7
6.2
|
L
 -23.6%
H
4.3
6.8
|
L
 142.3%
H
2.0
6.9
|
L
 26.3%
H
1.2
8.6
|
L
 -24.3%
H
0.6
9.9
|
L
 -93.1%
H
0.6
76.7
|
L
H
0.6
243.3
|
| Eco Wave Power Global AB (ADR) |
|
54.3
|
8.7
|
L
 2.1%
H
8.5
8.9
|
L
 -3.6%
H
8.2
10.9
|
L
 -1.4%
H
7.3
10.9
|
L
 39.2%
H
5.9
10.9
|
L
 34.5%
H
4.5
10.9
|
L
 248%
H
1.0
17.6
|
L
 -19.8%
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
50,378.6
|
80.7
|
L
 1.3%
H
80.0
80.8
|
L
 -1.0%
H
79.3
82.9
|
L
 5.6%
H
76.2
82.9
|
L
 1.2%
H
76.2
83.9
|
L
 17.5%
H
66.6
84.2
|
L
 29.8%
H
46.8
84.2
|
L
 20.4%
H
46.8
84.2
|
L
 80.2%
H
38
84.2
|
| York Water Co. |
|
505.9
|
31.2
|
L
 0.9%
H
30.9
31.3
|
L
 2.6%
H
29.9
31.3
|
L
 5.7%
H
29.3
31.3
|
L
 0.8%
H
28.3
32.5
|
L
 -3.4%
H
28.3
34.3
|
L
 -24.4%
H
28.3
43.4
|
L
 -31.9%
H
28.3
53.8
|
L
 0.1%
H
27.5
53.8
|
| Cia Paranaense De Energia |
|
-
|
11.7
|
L
 1.3%
H
11.7
11.8
|
L
 1.0%
H
11.3
11.8
|
L
 1.6%
H
10.6
12.0
|
L
 -4.7%
H
10.6
13.7
|
L
 37.9%
H
7.3
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
L
H
5.0
13.7
|
| Cheniere Energy Partners LP - Unit |
|
29,406.3
|
60.8
|
L
 0.2%
H
60.8
61
|
L
 6.5%
H
57.4
62.0
|
L
 -0.4%
H
57.1
67.5
|
L
 -5.7%
H
57.1
67.7
|
L
 9.8%
H
49.5
70.6
|
L
 -0.8%
H
49.5
70.6
|
L
 -0.8%
H
49.5
70.6
|
L
 -0.8%
H
49.5
70.6
|
| GE Vernova LLC |
|
-
|
1,134.4
|
L
 -3.5%
H
1116.6
1161.7
|
L
 7.3%
H
1042
1178.2
|
L
 19.3%
H
856.0
1178.2
|
L
 26.8%
H
856.0
1182.0
|
L
 124.2%
H
497.3
1182.0
|
L
 165.0%
H
421.6
1182.0
|
L
 165.0%
H
421.6
1182.0
|
L
 165.0%
H
421.6
1182.0
|
| GE Vernova |
|
303,172.6
|
1,128.2
|
L
 -0.5%
H
1099.3
1138.9
|
L
 6.7%
H
1042
1178.2
|
L
 18.7%
H
856.0
1178.2
|
L
 26.1%
H
856.0
1182.0
|
L
 123.0%
H
497.3
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
L
H
115
1182.0
|
| Centuri Holdings Inc |
|
2,907.9
|
28.8
|
L
 1.1%
H
28.4
28.8
|
L
 -8.4%
H
28.4
32.8
|
L
 -4.7%
H
28.0
32.8
|
L
 -5.1%
H
28.0
43.0
|
L
 30.2%
H
19.0
43.0
|
L
 15.2%
H
14.5
43.0
|
L
 15.2%
H
14.5
43.0
|
L
 15.2%
H
14.5
43.0
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
53.1
|
L
 -0.1%
H
52.9
53.4
|
L
 -0.7%
H
52.9
54.0
|
L
 2.5%
H
51.9
54.0
|
L
 -6.0%
H
51.8
59.3
|
L
 8.2%
H
47.1
59.3
|
L
 5.1%
H
45.2
59.3
|
L
 5.1%
H
45.2
59.3
|
L
 5.1%
H
45.2
59.3
|
| Talen Energy Corp - Ordinary Shares New |
|
17,876.3
|
374.0
|
L
 3.7%
H
358.4
375.3
|
L
 -7.9%
H
357.0
424.0
|
L
 -0.8%
H
329.1
449.8
|
L
 14%
H
309.4
449.8
|
L
 33.6%
H
255.5
451.3
|
L
 52.7%
H
232.3
451.3
|
L
 52.7%
H
232.3
451.3
|
L
 52.7%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
49.6
|
L
 -0.2%
H
49.5
49.8
|
L
 -1.0%
H
49.5
50.5
|
L
 2.1%
H
48.7
50.5
|
L
 -5.3%
H
48.4
54.5
|
L
 7.6%
H
43.9
54.5
|
L
 6.8%
H
41.2
54.5
|
L
 6.8%
H
41.2
54.5
|
L
 6.8%
H
41.2
54.5
|
| XPLR infra LP. - Unit |
|
1,163.3
|
12.3
|
L
 2.6%
H
12.2
12.4
|
L
 5.7%
H
11.5
12.4
|
L
 -0.9%
H
11.3
13.3
|
L
 15.4%
H
9.8
13.3
|
L
 45.4%
H
8.4
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
L
H
7.5
13.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
49.6
|
L
 0.0%
H
49.6
49.8
|
L
 -1.0%
H
49.5
50.5
|
L
 2.1%
H
48.7
50.5
|
L
 -5.2%
H
48.4
54.5
|
L
 6.3%
H
44.5
54.5
|
L
 6.3%
H
44.5
54.5
|
L
 6.3%
H
44.5
54.5
|
L
 6.3%
H
44.5
54.5
|
| Emera Inc |
|
16,090.3
|
52.6
|
L
 0.6%
H
52.5
52.9
|
L
 -0.6%
H
52.2
53.8
|
L
 3.4%
H
50.6
53.8
|
L
 0.6%
H
50.6
54.1
|
L
 14.3%
H
44.9
54.1
|
L
 18.1%
H
43.9
54.1
|
L
 18.1%
H
43.9
54.1
|
L
 18.1%
H
43.9
54.1
|
| Axia Energia ADR |
|
23,839.7
|
10.6
|
L
 2.2%
H
10.5
10.7
|
L
 1.6%
H
10.2
10.8
|
L
 4.2%
H
9.6
10.8
|
L
 -8.3%
H
9.6
13.5
|
L
 17%
H
7.0
13.5
|
L
 17.0%
H
7.0
13.5
|
L
 17.0%
H
7.0
13.5
|
L
 17.0%
H
7.0
13.5
|
| Southern Company Unit 2025 |
|
-
|
49.7
|
L
 -0.2%
H
49.7
50.1
|
L
 -0.9%
H
49.3
50.6
|
L
 0.1%
H
48.1
51.1
|
L
 -4.3%
H
48.1
52.4
|
L
 -0.5%
H
47.9
54.0
|
L
 -0.5%
H
47.9
54.0
|
L
 -0.5%
H
47.9
54.0
|
L
 -0.5%
H
47.9
54.0
|
| Axia Energia ADR Pref |
|
-
|
10.4
|
L
 3.9%
H
10.2
10.4
|
L
 2.7%
H
10
10.9
|
L
 5.8%
H
9.2
10.9
|
L
 -6.2%
H
9.2
13.0
|
L
 13.0%
H
8.6
13.0
|
L
 13.0%
H
8.6
13.0
|
L
 13.0%
H
8.6
13.0
|
L
 13.0%
H
8.6
13.0
|
| PPL Corp Units Corporate |
|
-
|
48.6
|
L
 0.8%
H
48.6
48.6
|
L
 -1.8%
H
48.2
49.8
|
L
 2.9%
H
47.0
49.8
|
L
 -5.1%
H
47.0
52.6
|
L
 -5.5%
H
47.0
52.6
|
L
 -5.5%
H
47.0
52.6
|
L
 -5.5%
H
47.0
52.6
|
L
 -5.5%
H
47.0
52.6
|
| Fervo Energy Co Ordinary |
|
9,039.7
|
30.7
|
L
 5.5%
H
28.8
30.8
|
L
 -5.6%
H
27.8
33.9
|
L
 -13.8%
H
27.8
41.4
|
L
 -16.0%
H
27.8
42.7
|
L
 -16.0%
H
27.8
42.7
|
L
 -16.0%
H
27.8
42.7
|
L
 -16.0%
H
27.8
42.7
|
L
 -16.0%
H
27.8
42.7
|
| Deep Fission Inc |
|
622.0
|
10.3
|
L
 -1.7%
H
10.1
10.4
|
L
 5.6%
H
7.7
11.4
|
L
 -29.2%
H
7.7
15.5
|
L
 -29.2%
H
7.7
15.5
|
L
 -29.2%
H
7.7
15.5
|
L
 -29.2%
H
7.7
15.5
|
L
 -29.2%
H
7.7
15.5
|
L
 -29.2%
H
7.7
15.5
|