Utilities Sector Financials, Performance and Ratios
-
Sector Score
47.1 /100
Rank 9 out of 27 Sectors -
Advance/Decline
25/91
-
No. of Companies116
-
Avg. Market Cap15,482
-
Price to Earning Ratio21.62
-
Price to Earning Growth Ratio2.85
-
Price to Book Ratio25.56
-
Return on Equity16.63
-
Return on Capital Employed-
-
Return on Assets3.65
-
Dividend yield 1 year %0.83 %
-
Net Profit Growth Annual YoY %224.17 %
-
Net Profit Growth Qtr YoY %164.32 %
-
Net Profit Growth Qtr QoQ %89.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Ameren Corp. |
|
25,991.5
|
95.9
|
L
 -0.9%
H
95.8
96.6
|
L
 -2.8%
H
94.4
98.3
|
L
 -2.5%
H
93.3
100.1
|
L
 -3.6%
H
91.8
104.1
|
L
 34.4%
H
69.4
104.1
|
L
 -0.7%
H
67.0
104.1
|
L
 36.0%
H
67.0
104.1
|
L
 137.4%
H
37.3
104.1
|
AES Corp. |
|
6,905.7
|
9.7
|
L
 -3.7%
H
9.6
10.0
|
L
 -13.7%
H
9.5
11.3
|
L
 -3.5%
H
9.5
12.7
|
L
 -6.6%
H
9.5
13.2
|
L
 -53.6%
H
9.5
22.2
|
L
 -56.8%
H
9.5
29.9
|
L
 -24.0%
H
9.5
29.9
|
L
 -27.8%
H
8.1
29.9
|
Allete, Inc. |
|
3,778.7
|
65.2
|
L
 -0.2%
H
65.0
65.3
|
L
 -0.1%
H
64.8
65.3
|
L
H
64.8
65.8
|
L
 -0.4%
H
64.2
65.9
|
L
 3.6%
H
61.5
66.0
|
L
 5.2%
H
47.8
67.5
|
L
 12.0%
H
47.8
73.1
|
L
 31.3%
H
45.3
88.6
|
Algonquin Power & Utilitie... |
|
3,761.9
|
5.5
|
L
 -2.7%
H
5.4
5.6
|
L
 -2.9%
H
5.4
5.7
|
L
 3.4%
H
5.2
6.0
|
L
 14.7%
H
4.3
6.0
|
L
 -16.5%
H
4.2
6.6
|
L
 -62.4%
H
4.2
14.9
|
L
 -60.3%
H
4.2
17.9
|
L
 -28.6%
H
4.2
17.9
|
Aris Water Solutions Inc -... |
|
771.6
|
23.6
|
L
 -0.9%
H
23.4
24.2
|
L
 0.0%
H
22.3
24.2
|
L
 -7.7%
H
19.7
26.8
|
L
 -23.7%
H
19.7
34.0
|
L
 55.2%
H
13.3
34.0
|
L
 14.0%
H
6.7
34.0
|
L
H
6.7
34.0
|
L
H
6.7
34.0
|
Atmos Energy Corp. |
|
24,614.9
|
155.0
|
L
 -1.0%
H
154.7
156.5
|
L
 -2.6%
H
154.1
158.9
|
L
 -2%
H
150
167.5
|
L
 3.6%
H
141.6
167.5
|
L
 37.6%
H
111.0
167.5
|
L
 31.7%
H
97.7
167.5
|
L
 56.3%
H
84.6
167.5
|
L
 190.2%
H
50.8
167.5
|
Avista Corp. |
|
3,095.3
|
38.4
|
L
 -1.0%
H
38.4
38.9
|
L
 -2.0%
H
37.7
39.2
|
L
 -6.5%
H
37.1
42.2
|
L
 -3.7%
H
37.1
43.1
|
L
 4.5%
H
33.5
43.1
|
L
 -12.7%
H
30.5
45.3
|
L
 -1.3%
H
30.5
49.1
|
L
 19.7%
H
29.8
53
|
American Water Works Co. Inc. |
|
27,691.7
|
142
|
L
 -0.8%
H
141.8
143.0
|
L
 -1.3%
H
140.7
144.7
|
L
 -1.4%
H
131.7
150.5
|
L
 6.0%
H
131.7
155.5
|
L
 10.7%
H
118.7
155.5
|
L
 -6.4%
H
113.3
162.6
|
L
 17.8%
H
113.3
189.7
|
L
 166.9%
H
48.4
189.7
|
American States Water Co. |
|
3,018.7
|
78.4
|
L
 -0.6%
H
78.3
79.6
|
L
 -1.2%
H
77.5
79.6
|
L
 -0.4%
H
74.1
82.9
|
L
 3.1%
H
73.8
82.9
|
L
 5.8%
H
69.5
87.5
|
L
 -1.6%
H
66.0
100.5
|
L
 -1.4%
H
66.0
103.8
|
L
 102.1%
H
35.8
103.8
|
Brookfield Renewable Corpo... |
|
5,364.8
|
29.9
|
L
 1.6%
H
29.3
29.9
|
L
 0.1%
H
27.7
29.9
|
L
 6.5%
H
27.3
30.4
|
L
 7.5%
H
23.7
30.4
|
L
 -7.7%
H
23.7
35.1
|
L
 -20.3%
H
21.4
43.0
|
L
H
21.4
63.3
|
L
H
21.4
63.3
|
Brookfield Infrastructure ... |
|
4,690.1
|
39.4
|
L
 0.1%
H
38.9
39.4
|
L
 -0.3%
H
38.1
39.9
|
L
 8.2%
H
35.5
40.3
|
L
 -1.9%
H
32.1
40.5
|
L
 10.9%
H
32.1
45.3
|
L
 -17.9%
H
25.5
50.0
|
L
 35.3%
H
25.5
53.7
|
L
H
21.7
53.7
|
Black Hills Corporation |
|
4,201.2
|
57.9
|
L
 -1.2%
H
57.8
58.9
|
L
 -2.3%
H
57
59.2
|
L
 -3.8%
H
56.5
62.2
|
L
 -4.0%
H
54.9
62.2
|
L
 5.6%
H
51.7
65.6
|
L
 -25.1%
H
46.4
79.8
|
L
 -4.8%
H
46.4
81.0
|
L
 20.6%
H
36.8
87.1
|
BWX Technologies Inc |
|
11,478.6
|
125.6
|
L
 2.7%
H
123.1
125.7
|
L
 14%
H
106.2
125.7
|
L
 15.3%
H
102.4
125.7
|
L
 23.0%
H
84.2
125.7
|
L
 41.2%
H
84.2
136.3
|
L
 142.8%
H
49.1
136.3
|
L
 103.4%
H
42.6
136.3
|
L
 431.9%
H
22.8
136.3
|
Brookfield Renewable Partn... |
|
6,884.1
|
24.2
|
L
 1.5%
H
23.8
24.2
|
L
 -0.2%
H
22.6
24.3
|
L
 7.4%
H
22.2
24.8
|
L
 6.0%
H
19.3
24.8
|
L
 -15.3%
H
19.3
29.6
|
L
 -34.0%
H
19.3
41.3
|
L
 -7.1%
H
19.3
49.9
|
L
 52.1%
H
10.9
49.9
|
Brookfield Infrastructure ... |
|
15,363.1
|
33.1
|
L
 -0.5%
H
32.8
33.2
|
L
 0.7%
H
31.6
33.3
|
L
 14.5%
H
28.9
33.5
|
L
 4.1%
H
25.7
33.5
|
L
 9.9%
H
25.7
36.5
|
L
 -17.7%
H
21.0
43.6
|
L
 21.2%
H
21.0
46.0
|
L
 89.1%
H
12.2
46.0
|
CMS Energy Corporation |
|
20,738.2
|
69.3
|
L
 -0.7%
H
69.1
69.8
|
L
 -3.7%
H
68.7
72.1
|
L
 -4.0%
H
67.7
74.4
|
L
 -4.2%
H
67.7
76.5
|
L
 12.9%
H
58.5
76.5
|
L
 -3.0%
H
49.9
76.5
|
L
 23.9%
H
49.9
76.5
|
L
 103.9%
H
31.2
76.5
|
Centerpoint Energy Inc. |
|
24,294.6
|
37.2
|
L
 -1.4%
H
37.2
37.6
|
L
 -0.6%
H
36.7
38.0
|
L
 -2.5%
H
36
39.3
|
L
 10.3%
H
33.2
39.3
|
L
 26.1%
H
25.4
39.3
|
L
 14.8%
H
25.0
39.3
|
L
 112.7%
H
17.3
39.3
|
L
 83.9%
H
11.6
39.3
|
Chesapeake Utilities Corp |
|
2,832.4
|
121.4
|
L
 -1.3%
H
121.4
123.1
|
L
 -2.9%
H
119.8
125.2
|
L
 -8.2%
H
115.3
136.3
|
L
 -3.9%
H
115.3
136.7
|
L
 12.1%
H
102.6
136.7
|
L
 -10.4%
H
83.8
138.5
|
L
 36.2%
H
72.9
146.3
|
L
 133.2%
H
45.3
146.3
|
Clearway Energy Inc - Ordi... |
|
3,600.1
|
30.8
|
L
 -0.1%
H
30.5
31.0
|
L
 0.5%
H
28.4
31.0
|
L
 6.3%
H
28.1
31.0
|
L
 12.8%
H
25.6
31.1
|
L
 14.6%
H
24.0
31.1
|
L
 -14.9%
H
18.6
41.8
|
L
 43.0%
H
18.6
41.8
|
L
 18.3%
H
10.5
41.8
|
California Water Service G... |
|
2,778.9
|
46.7
|
L
 -0.9%
H
46.5
47.2
|
L
 -2.8%
H
46.5
47.9
|
L
 -6.3%
H
44.3
51.2
|
L
 3.8%
H
44.3
51.6
|
L
 -7.2%
H
41.6
56.3
|
L
 -13.2%
H
41.6
66.1
|
L
 1.7%
H
41.2
72.1
|
L
 95.8%
H
19.6
72.1
|
Dominion Energy Inc |
|
48,020.6
|
56.3
|
L
 -0.7%
H
56.2
56.8
|
L
 -2.9%
H
55.0
57.9
|
L
 6.4%
H
52.5
58.6
|
L
 -0.3%
H
48.1
58.6
|
L
 6.7%
H
48.0
62.0
|
L
 -33.9%
H
39.2
86.3
|
L
 -31.0%
H
39.2
88.8
|
L
 -20.5%
H
39.2
90.9
|
Central Puerto - ADR |
|
2,028.7
|
13.4
|
L
 -2.0%
H
13.1
13.6
|
L
 -3.6%
H
13.1
14.1
|
L
 21.9%
H
10.3
14.1
|
L
 15%
H
8.7
14.1
|
L
 41.6%
H
7.1
16.6
|
L
 243.2%
H
2.8
16.6
|
L
 330.1%
H
1.9
16.6
|
L
H
1.9
19.2
|
Cia Energetica De Minas Ge... |
|
-
|
1.9
|
L
 -1.6%
H
1.9
1.9
|
L
 1.1%
H
1.8
1.9
|
L
H
1.8
1.9
|
L
 -1.1%
H
1.6
2
|
L
 -4.6%
H
1.6
2.2
|
L
 -0.5%
H
1.4
2.2
|
L
 104.3%
H
0.8
2.2
|
L
 -9.6%
H
0.5
2.2
|
Cosan S.A - ADR |
|
2,653.2
|
5.7
|
L
 -1.7%
H
5.6
5.7
|
L
 6.7%
H
5.3
5.9
|
L
 5.6%
H
5.1
5.9
|
L
 12.0%
H
4.3
5.9
|
L
 -47.1%
H
4.3
11.0
|
L
 -68.7%
H
4.3
18.6
|
L
H
4.3
21.3
|
L
H
4.3
21.3
|
DTE Energy Co. |
|
28,182.7
|
135.8
|
L
 -1.0%
H
135.4
136.7
|
L
 -1.9%
H
133.4
138.3
|
L
 0.8%
H
129.6
139.5
|
L
 3.0%
H
123.7
140.4
|
L
 20.2%
H
108.4
140.4
|
L
 1.1%
H
90.1
140.4
|
L
 49.8%
H
87.0
140.4
|
L
 101.5%
H
60.6
140.4
|
Duke Energy Corp. |
|
89,641.1
|
115.3
|
L
 -0.9%
H
115.2
116.3
|
L
 -1.7%
H
114.8
117.7
|
L
 -3.8%
H
111.2
124.2
|
L
 -0.5%
H
111.2
125.3
|
L
 12.9%
H
99.2
125.3
|
L
 0.8%
H
83.1
125.3
|
L
 37.8%
H
77.6
125.3
|
L
 51.3%
H
62.1
125.3
|
Consolidated Edison, Inc. |
|
37,225.8
|
103.3
|
L
 -0.6%
H
103.3
104.2
|
L
 -2.3%
H
102.5
105.9
|
L
 -6.5%
H
97.8
113.5
|
L
 3.4%
H
97.8
114.9
|
L
 9.4%
H
87.3
114.9
|
L
 2.7%
H
78.1
114.9
|
L
 45.0%
H
65.6
114.9
|
L
 68.4%
H
56.9
114.9
|
Excelerate Energy Inc - Or... |
|
923.7
|
28.9
|
L
 -1.3%
H
28.9
29.4
|
L
 -1.6%
H
28.2
30.1
|
L
 8.8%
H
24.8
30.1
|
L
 -1.8%
H
23.3
32.6
|
L
 68.2%
H
16.7
33.0
|
L
 9.2%
H
13.4
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
Edison International |
|
21,516.0
|
55.9
|
L
 -2.1%
H
55.9
57.5
|
L
 -4.1%
H
55.3
58.2
|
L
 -3.5%
H
52.8
59.0
|
L
 8.9%
H
51
60.5
|
L
 -25.0%
H
49.1
88.8
|
L
 -20.2%
H
49.1
88.8
|
L
 -2.0%
H
48.5
88.8
|
L
 -8.0%
H
43.6
88.8
|
Eversource Energy |
|
23,453.8
|
63.8
|
L
 -1.2%
H
63.7
64.5
|
L
 -2.6%
H
62.2
65.4
|
L
 10.3%
H
57.8
66.2
|
L
 2.3%
H
52.3
66.2
|
L
 11.0%
H
52.3
69.0
|
L
 -31.6%
H
52.0
94.4
|
L
 -17.6%
H
52.0
96.7
|
L
 30.9%
H
44.6
99.4
|
Entergy Corp. |
|
36,755.7
|
82.4
|
L
 -0.5%
H
82.2
82.8
|
L
 -2.4%
H
80.6
84.4
|
L
 -2.7%
H
79.4
85.1
|
L
 -3.4%
H
75.6
88.0
|
L
 50.9%
H
52.1
150.1
|
L
 36.0%
H
43.6
150.1
|
L
 65.6%
H
42.9
150.1
|
L
 115.6%
H
30.6
150.1
|
Centrais Eletricas Brasile... |
|
-
|
7.3
|
L
 -1.9%
H
7.3
7.4
|
L
 -0.5%
H
7.1
7.6
|
L
 -3.8%
H
7.1
7.8
|
L
 14.5%
H
6.4
7.8
|
L
 4.1%
H
5.5
7.8
|
L
 -19.5%
H
5.5
10.4
|
L
 33.8%
H
4.7
10.4
|
L
 234.7%
H
1.1
11.7
|
Empresa Distribuidora y Co... |
|
1,537.7
|
35.1
|
L
 -1.2%
H
33.2
35.6
|
L
 -4.9%
H
33.2
37.8
|
L
 11.1%
H
28.1
37.8
|
L
 1.6%
H
22.2
37.8
|
L
 118.5%
H
13.8
51.7
|
L
 505.5%
H
3.9
51.7
|
L
 894.9%
H
2.8
51.7
|
L
 144.6%
H
2.5
63.3
|
Cia Paranaense De Energia ... |
|
26,429.4
|
8.9
|
L
 -1.5%
H
8.8
8.9
|
L
 0.7%
H
8.5
9
|
L
 6.9%
H
8.0
9
|
L
 27.7%
H
6.5
9
|
L
 22.9%
H
5.7
9
|
L
 14.3%
H
5.7
10.6
|
L
 47.9%
H
5.0
10.6
|
L
 65.3%
H
2.1
10.6
|
Enel Chile S.A. - ADR |
|
5,021.5
|
3.6
|
L
 -0.8%
H
3.6
3.7
|
L
 -2.2%
H
3.6
3.8
|
L
 5.8%
H
3.4
4.1
|
L
 9.7%
H
2.9
4.1
|
L
 19.8%
H
2.5
4.1
|
L
 168.9%
H
1.0
4.1
|
L
 -2.9%
H
1.0
4.5
|
L
H
1.0
6.8
|
Firstenergy Corp. |
|
24,027.0
|
41.6
|
L
 -1.1%
H
41.6
42.0
|
L
 -2.6%
H
41.5
42.7
|
L
 -1.7%
H
40.6
43.5
|
L
 8.0%
H
37.6
43.5
|
L
 6.8%
H
37.6
45.0
|
L
 -4.1%
H
32.2
45.0
|
L
 0.7%
H
22.9
48.9
|
L
 16.1%
H
22.9
52.5
|
Fortis Inc. |
|
24,151.8
|
48.2
|
L
 -0.8%
H
48.0
48.4
|
L
 0.8%
H
47.5
48.9
|
L
 -0.9%
H
45.9
50.1
|
L
 10.8%
H
43.2
50.1
|
L
 20.7%
H
38.2
50.1
|
L
 -3.9%
H
34.8
50.5
|
L
 27.2%
H
34.8
51.7
|
L
 61.3%
H
24.6
51.7
|
Genie Energy Ltd - Ordinar... |
|
546.8
|
20.4
|
L
 -3%
H
20
21.1
|
L
 4.8%
H
18.4
21.1
|
L
 36.6%
H
14.6
21.1
|
L
 42.2%
H
13.1
21.1
|
L
 31.3%
H
13.1
21.1
|
L
 155.9%
H
7.5
30.9
|
L
 137.1%
H
4.7
30.9
|
L
 67.1%
H
3.8
30.9
|
Hawaiian Electric Industri... |
|
1,875.0
|
10.9
|
L
H
10.8
11.2
|
L
 0.5%
H
10.5
11.2
|
L
 8.1%
H
10.0
11.2
|
L
 1.5%
H
9.1
12.0
|
L
 2.3%
H
7.6
18.2
|
L
 -75.1%
H
7.6
44
|
L
 -71.7%
H
7.6
46.0
|
L
 -64.8%
H
7.6
55.2
|
Idacorp, Inc. |
|
6,248.0
|
115.7
|
L
 -1.6%
H
115.7
117.1
|
L
 -1.4%
H
114.2
117.9
|
L
 -0.7%
H
108.2
120
|
L
 0.6%
H
108.2
120.8
|
L
 21.0%
H
90.6
120.8
|
L
 5.2%
H
86.4
120.8
|
L
 28.0%
H
78.9
120.8
|
L
 93.5%
H
55.4
120.8
|
Kenon Holdings Ltd |
|
1,820.6
|
34.9
|
L
 2.2%
H
34.4
34.9
|
L
 3.9%
H
32.7
34.9
|
L
 13.3%
H
29.6
34.9
|
L
 9.1%
H
27.1
35.5
|
L
 43.1%
H
23.3
35.5
|
L
 -39.9%
H
17.6
59.8
|
L
 69.5%
H
17.6
72.9
|
L
 113.5%
H
7.1
72.9
|
Korea Electric Power - ADR |
|
14,354.3
|
11.2
|
L
 -1.8%
H
11.1
11.2
|
L
 5.7%
H
10.7
11.4
|
L
 26.3%
H
8.9
11.4
|
L
 40.1%
H
7.1
11.4
|
L
 52.7%
H
6.7
11.4
|
L
 17.7%
H
5.8
11.4
|
L
 29.4%
H
5.8
13.0
|
L
 -46.0%
H
5.8
28.4
|
MDU Resources Group Inc |
|
3,447.1
|
16.9
|
L
 -1.9%
H
16.8
17.2
|
L
 -4.2%
H
16.8
17.6
|
L
H
16.6
17.9
|
L
 0.1%
H
15.0
17.9
|
L
 -33.1%
H
14.9
30.5
|
L
 -38.5%
H
14.9
32.5
|
L
 -24.9%
H
14.9
35.0
|
L
 -19.2%
H
14.9
35.0
|
NextEra Energy Inc |
|
139,122.3
|
67.6
|
L
 -0.7%
H
67.5
68.2
|
L
 -9.2%
H
63.9
74.3
|
L
 2.3%
H
63.9
75.2
|
L
 -2.6%
H
61.7
76.3
|
L
 -11.8%
H
61.7
86.1
|
L
 -12.7%
H
47.1
91.4
|
L
 12.1%
H
47.1
93.7
|
L
 168.1%
H
23.4
93.7
|
NiSource Inc |
|
18,348.0
|
39.0
|
L
 -0.8%
H
38.9
39.3
|
L
 -1.3%
H
38.1
39.5
|
L
 -1.2%
H
37.2
40.7
|
L
 -2.8%
H
35.6
41.4
|
L
 39.0%
H
27.6
41.4
|
L
 22.7%
H
22.9
41.4
|
L
 67.2%
H
21.1
41.4
|
L
 111.7%
H
16.0
41.4
|
New Jersey Resources Corpo... |
|
4,594.0
|
45.8
|
L
 -0.9%
H
45.7
46.1
|
L
 -2.1%
H
45.1
46.7
|
L
 -6.8%
H
45.1
50.8
|
L
 -4.3%
H
45.1
50.8
|
L
 7.4%
H
41.6
51.9
|
L
 -1.1%
H
38.1
55.8
|
L
 29.9%
H
25.9
55.8
|
L
 52.4%
H
21.1
55.8
|
Sunnova Energy Internation... |
|
27.7
|
0.2
|
L
 10%
H
0.2
0.2
|
L
 10%
H
0.2
0.2
|
L
H
0.2
0.2
|
L
 -87.2%
H
0.2
1.8
|
L
 -94.9%
H
0.2
13
|
L
 -98.9%
H
0.2
31.5
|
L
 -98.5%
H
0.2
57.7
|
L
H
0.2
57.7
|
NRG Energy Inc. |
|
30,671.7
|
156.9
|
L
 0.0%
H
156.3
158.0
|
L
 -1.8%
H
152.4
159.8
|
L
 44.8%
H
105.3
161.8
|
L
 49.3%
H
79.6
161.8
|
L
 82.4%
H
65.1
161.8
|
L
 237.7%
H
30.3
161.8
|
L
 336.1%
H
28.2
161.8
|
L
 518.9%
H
8.8
161.8
|
Northwest Natural Holding Co |
|
1,656.7
|
41.1
|
L
 -0.8%
H
41
41.4
|
L
 -1.6%
H
39.9
41.7
|
L
 -6.5%
H
39.1
44.3
|
L
 -0.1%
H
38.9
44.4
|
L
 13.4%
H
34.8
44.4
|
L
 -24.2%
H
34.8
56.0
|
L
 -36.8%
H
34.8
66.2
|
L
 -7.8%
H
34.8
77.3
|
National Grid Plc - ADR |
|
71,538.8
|
73.0
|
L
 -2.3%
H
72.7
73.0
|
L
 -0.6%
H
72.4
74.8
|
L
 1.3%
H
67.1
74.8
|
L
 18.7%
H
59.4
74.8
|
L
 20.3%
H
55.1
74.8
|
L
 -1.6%
H
47.2
74.8
|
L
 31.9%
H
47.2
80.2
|
L
 -6.2%
H
44.3
81.8
|
NextEra Energy Partners LP... |
|
805.3
|
8.6
|
L
 -0.9%
H
8.3
8.8
|
L
 -9.8%
H
8.3
9.5
|
L
 -11.7%
H
8.3
9.6
|
L
 -11.7%
H
8.3
9.6
|
L
 -74.4%
H
8.3
34.5
|
L
 -88.1%
H
8.3
86.1
|
L
 -83.0%
H
8.3
88.8
|
L
 -81.6%
H
8.3
88.8
|
Oge Energy Corp. |
|
8,854.5
|
44.0
|
L
 -1.3%
H
43.9
44.5
|
L
 -2.1%
H
43.5
44.9
|
L
 -1.9%
H
42.2
46.9
|
L
 -2.6%
H
40.8
46.9
|
L
 23.4%
H
34.2
46.9
|
L
 6.0%
H
31.2
46.9
|
L
 40.0%
H
28.3
46.9
|
L
 39.8%
H
23
46.9
|
ONE Gas Inc |
|
4,642.3
|
74.4
|
L
 -1.1%
H
74.2
75.1
|
L
 -2.3%
H
72.6
76.0
|
L
 -4.5%
H
70.9
82.3
|
L
 0.3%
H
69.8
82.3
|
L
 23.7%
H
58.3
82.3
|
L
 -15.5%
H
55.5
89.0
|
L
 -9.6%
H
55.5
92.3
|
L
 69.8%
H
41.2
97.0
|
Ormat Technologies Inc |
|
4,388.9
|
72.4
|
L
 -0.1%
H
72.0
73.1
|
L
 -1.9%
H
70.4
73.4
|
L
 -1.1%
H
70.4
76.7
|
L
 5.0%
H
64.4
76.7
|
L
 -1.6%
H
61.6
84.3
|
L
 -14.4%
H
58.7
101.8
|
L
 1.3%
H
53.4
128.9
|
L
 92.2%
H
32.3
128.9
|
PG&E Corp. |
|
37,470.5
|
17.1
|
L
H
17.0
17.2
|
L
 -3.9%
H
16.9
17.8
|
L
 -0.5%
H
16.3
18.0
|
L
 7.4%
H
15.5
18.0
|
L
 -7.6%
H
15.0
21.7
|
L
 38.1%
H
9.6
21.7
|
L
 56.0%
H
8.2
21.7
|
L
 -68.0%
H
3.6
71.6
|
Public Service Enterprise ... |
|
39,346.0
|
78.9
|
L
 -0.9%
H
78.7
79.9
|
L
 -0.7%
H
76.7
79.9
|
L
 -2.7%
H
76
81.7
|
L
 -2.3%
H
74.7
84.8
|
L
 5.1%
H
71.9
95.2
|
L
 14.2%
H
52.5
95.2
|
L
 58.0%
H
46.7
95.2
|
L
 82.3%
H
34.8
95.2
|
TXNM Energy Inc. |
|
5,272.3
|
56.9
|
L
 0.3%
H
56.9
57.2
|
L
 0.9%
H
56.3
57.2
|
L
 7.4%
H
51.6
57.3
|
L
 11.8%
H
47.2
57.3
|
L
 52.8%
H
35.6
57.3
|
L
 19.8%
H
34.6
57.3
|
L
 45.0%
H
34.6
57.3
|
L
 114.2%
H
24.4
57.3
|
Pinnacle West Capital Corp. |
|
10,855.8
|
90.9
|
L
 -0.7%
H
90.8
91.6
|
L
 -1.8%
H
89.2
92.5
|
L
 -3.0%
H
87.2
95.8
|
L
 0.1%
H
86.5
96.5
|
L
 18.4%
H
74.5
96.5
|
L
 15.5%
H
59.0
96.5
|
L
 20.4%
H
59.0
96.5
|
L
 48.7%
H
56.0
105.5
|
Portland General Electric Co |
|
4,643.4
|
42.4
|
L
 -1.2%
H
42.4
42.9
|
L
 -1%
H
41.3
43.0
|
L
 2.5%
H
40.5
43.0
|
L
 -3.9%
H
40.3
45.9
|
L
 -3.0%
H
40.1
49.9
|
L
 -12.8%
H
38.0
56.4
|
L
 -5.3%
H
32.0
57.0
|
L
 21.2%
H
32.0
63.1
|
PPL Corp |
|
25,452.9
|
34.4
|
L
 -1.2%
H
34.4
34.8
|
L
 -1.3%
H
34
35
|
L
 -4.2%
H
33.1
36.7
|
L
 -0.1%
H
32.5
36.7
|
L
 20.1%
H
27.2
36.7
|
L
 13.4%
H
22.2
36.7
|
L
 28.8%
H
22.2
36.7
|
L
 7.0%
H
18.1
40.2
|
Pampa Energia SA - ADR |
|
4,404.7
|
81.0
|
L
 -0.4%
H
79.2
81.5
|
L
 -4.5%
H
78.8
86.0
|
L
 6.0%
H
68.0
87.6
|
L
 10.3%
H
59.6
87.6
|
L
 77.1%
H
38.6
97.6
|
L
 238.0%
H
18.7
97.6
|
L
 631.6%
H
9.3
97.6
|
L
 455.1%
H
8.7
97.6
|
H2O America |
|
1,805.5
|
52.8
|
L
 0.7%
H
52.3
53.1
|
L
 -0.4%
H
51.6
53.1
|
L
 -1.8%
H
48.9
57.2
|
L
 1.0%
H
48.9
57.2
|
L
 -8.6%
H
44.9
57.2
|
L
 -8.6%
H
44.9
57.2
|
L
 -8.6%
H
44.9
57.2
|
L
 -8.6%
H
44.9
57.2
|
Southern Company |
|
97,818.2
|
88.9
|
L
 -1.1%
H
88.9
89.9
|
L
 -2.1%
H
88.1
90.8
|
L
 -1.7%
H
83.1
92.6
|
L
 0.7%
H
83.1
93.7
|
L
 14.4%
H
76.6
94.5
|
L
 16.9%
H
60.7
94.5
|
L
 61.6%
H
50.4
94.5
|
L
 103.3%
H
41.4
94.5
|
Spruce Power Holding Corpo... |
|
34.4
|
1.9
|
L
 -1.5%
H
1.9
2.1
|
L
 -4.5%
H
1.9
2.1
|
L
 -0.5%
H
1.4
2.2
|
L
 -19.6%
H
1.4
3
|
L
 -45.0%
H
1.4
3.9
|
L
 48.5%
H
0.6
5.4
|
L
 -80.6%
H
0.6
35
|
L
H
0.6
35
|
Spire Inc. |
|
4,388.5
|
74.4
|
L
 -1.4%
H
74.2
75.3
|
L
 -1.0%
H
72.7
75.7
|
L
 -3.5%
H
70
77.6
|
L
 -2.0%
H
70
79.8
|
L
 24.6%
H
57.8
79.8
|
L
 -5.7%
H
53.8
79.8
|
L
 0.8%
H
50.6
79.8
|
L
 40.8%
H
49.7
88
|
Sempra Energy |
|
50,836.7
|
78.0
|
L
 -1.2%
H
77.9
79.2
|
L
 -0.4%
H
75.7
79.3
|
L
 4.4%
H
73.0
79.3
|
L
 8.4%
H
61.9
79.3
|
L
 2.8%
H
61.9
95.8
|
L
 -53.2%
H
61.9
176.5
|
L
 -37.6%
H
61.9
176.5
|
L
 -27.4%
H
61.9
176.5
|
Southwest Gas Holdings Inc |
|
5,316.9
|
71.1
|
L
 -1.8%
H
70.9
72.1
|
L
 0.1%
H
67.7
72.5
|
L
 -2.0%
H
66.9
77.2
|
L
 -3.5%
H
64.7
77.2
|
L
 -6.7%
H
64.3
80.3
|
L
 -24.4%
H
53.8
95.0
|
L
 -7.6%
H
53.8
95.6
|
L
 32.4%
H
45.7
95.6
|
Companhia de Saneamento Ba... |
|
14,148.7
|
20.7
|
L
 -1.7%
H
20.7
20.8
|
L
 -1.4%
H
19.9
21.1
|
L
 2.1%
H
19.6
21.1
|
L
 26.3%
H
15.7
21.1
|
L
 41.9%
H
13.1
21.1
|
L
 107.2%
H
7.4
21.1
|
L
 106.2%
H
5.8
21.1
|
L
 247.9%
H
3.5
21.1
|
Summit Midstream Partners ... |
|
286.1
|
26.9
|
L
 -0.3%
H
26
27.4
|
L
 -1.5%
H
25.7
27.6
|
L
 -6.8%
H
25.7
28.4
|
L
 -6.8%
H
25.7
28.4
|
L
 -16.8%
H
25.7
40.8
|
L
 40.3%
H
11.5
40.8
|
L
 92.6%
H
8.9
211.5
|
L
 -94.6%
H
7.5
528
|
Transalta Corp. |
|
2,869.2
|
9.7
|
L
 2.5%
H
9.4
9.7
|
L
 5.8%
H
8.7
9.7
|
L
 7.7%
H
8.3
9.7
|
L
 -4.9%
H
7.8
10.6
|
L
 36.3%
H
6.8
14.6
|
L
 -15.7%
H
5.9
14.6
|
L
 67.8%
H
5.7
14.6
|
L
 10.1%
H
2.5
14.6
|
Targa Resources Corp |
|
34,798.0
|
160.4
|
L
 -0.7%
H
160.4
163.4
|
L
 -0.9%
H
157.2
163.4
|
L
 -9.7%
H
154.5
179.9
|
L
 -18.0%
H
150
208.1
|
L
 40.4%
H
114.4
218.5
|
L
 120.3%
H
55.6
218.5
|
L
 770.8%
H
13.1
218.5
|
L
 67.5%
H
3.7
218.5
|
Transportadora de Gas del ... |
|
4,503.0
|
29.9
|
L
 -3.0%
H
29.3
30.5
|
L
 -4.8%
H
29.3
32.1
|
L
 14.4%
H
24.7
32.8
|
L
 20.5%
H
20.3
32.8
|
L
 66.4%
H
14.2
34.4
|
L
 347.1%
H
4.6
34.4
|
L
 440.9%
H
3.9
34.4
|
L
 600.5%
H
3.3
34.4
|
Unitil Corp. |
|
880.3
|
54.2
|
L
 -0.4%
H
53.4
54.4
|
L
 -1.8%
H
52.8
55.1
|
L
 -7.1%
H
52.1
60.0
|
L
 -1.8%
H
52.1
60.0
|
L
 5.2%
H
48.9
63.5
|
L
 -3.8%
H
41.4
63.5
|
L
 12.3%
H
32.8
63.5
|
L
 58.9%
H
32.6
65.8
|
Vistra Corp |
|
55,270.4
|
162.9
|
L
 -0.6%
H
162.2
165.7
|
L
 3.7%
H
149.6
165.7
|
L
 28.6%
H
122.3
165.7
|
L
 25.3%
H
90.5
165.7
|
L
 59.5%
H
66.5
199.8
|
L
 519.1%
H
20.8
199.8
|
L
 709.5%
H
15.5
199.8
|
L
H
11.3
199.8
|
WEC Energy Group Inc |
|
33,879.2
|
106.2
|
L
 -1.3%
H
106.0
107.5
|
L
 -1.3%
H
104.7
108.1
|
L
 -1.5%
H
100.6
110.7
|
L
 0.5%
H
100.6
111
|
L
 31.6%
H
77.5
111
|
L
 -0.3%
H
75.1
111
|
L
 23.6%
H
75.1
111
|
L
 119.8%
H
44.9
111
|
Essential Utilities Inc |
|
10,779.0
|
38.5
|
L
 -1.0%
H
38.4
38.8
|
L
 -2.2%
H
38.3
39.5
|
L
 -4.2%
H
36.4
41.6
|
L
 2.3%
H
36.4
41.7
|
L
 3.3%
H
33.2
41.8
|
L
 -17.2%
H
32.1
52.4
|
L
 -8.3%
H
32.1
53.9
|
L
 44.3%
H
24.4
54.5
|
Select Energy Services Inc... |
|
862.1
|
8.3
|
L
 -0.5%
H
8.2
8.4
|
L
 -1.2%
H
7.8
8.4
|
L
 -6.2%
H
7.2
9.0
|
L
 -30.9%
H
7.2
12.3
|
L
 -21.8%
H
7.2
15.1
|
L
 -3.7%
H
5.5
15.1
|
L
 48.3%
H
2.8
15.1
|
L
H
2.2
22.0
|
Clearway Energy Inc - Ordi... |
|
3,401.8
|
28.9
|
L
 -0.6%
H
28.7
29.0
|
L
 -0.1%
H
26.7
29.1
|
L
 6.7%
H
26.4
29.1
|
L
 12.0%
H
23.8
29.2
|
L
 16.9%
H
22.1
29.2
|
L
 41.4%
H
19.3
29.2
|
L
 41.4%
H
19.3
29.2
|
L
 41.4%
H
19.3
29.2
|
Cia Energetica De Minas Ge... |
|
-
|
2.9
|
L
 -1.7%
H
2.9
2.9
|
L
 9.2%
H
2.6
2.9
|
L
 10.4%
H
2.4
2.9
|
L
 4.8%
H
2.3
2.9
|
L
 16.3%
H
2.1
2.9
|
L
 15.8%
H
1.8
3.4
|
L
 144.4%
H
0.9
5.1
|
L
 17.2%
H
0.6
5.1
|
Centrais Eletricas Brasile... |
|
-
|
8.2
|
L
 -1.6%
H
8.2
8.3
|
L
 1.0%
H
8.0
8.4
|
L
 -0.8%
H
7.6
8.8
|
L
 14.3%
H
6.9
8.8
|
L
 5.5%
H
6.0
8.8
|
L
 -16.0%
H
6.0
9.9
|
L
 -16.0%
H
6.0
9.9
|
L
 -16.0%
H
6.0
9.9
|
American Electric Power Co... |
|
54,696.2
|
102.4
|
L
 -0.5%
H
102.2
102.9
|
L
 -1.3%
H
100.9
103.9
|
L
 -4.1%
H
97.5
109.1
|
L
 -2.6%
H
97.5
110.5
|
L
 15.1%
H
85.9
110.5
|
L
 -1.1%
H
69.4
110.5
|
L
 25.7%
H
69.4
110.5
|
L
 82.6%
H
52.3
110.5
|
Artesian Resources Corp. -... |
|
354.2
|
34.4
|
L
 -0.3%
H
34.2
34.4
|
L
 -0.4%
H
33.6
34.6
|
L
 0.1%
H
32.2
36.2
|
L
 9.5%
H
30.5
36.2
|
L
 -10.8%
H
29.5
41.3
|
L
 -30.0%
H
29.5
63
|
L
 -1.7%
H
29.5
63
|
L
 60.0%
H
20.8
63
|
Constellation Energy Corpo... |
|
96,742.5
|
308.7
|
L
 -0.1%
H
306.7
313.1
|
L
 5.6%
H
282.7
313.1
|
L
 38.4%
H
216.8
313.1
|
L
 23.6%
H
161.4
313.1
|
L
 33.8%
H
155.6
352
|
L
 363.5%
H
52.6
352
|
L
H
38
352
|
L
H
38
352
|
Clean Energy Fuels Corp |
|
406.6
|
1.8
|
L
 0.6%
H
1.8
1.9
|
L
 -6.1%
H
1.8
1.9
|
L
 24.3%
H
1.4
2.1
|
L
 -8.9%
H
1.3
2.1
|
L
 -31.6%
H
1.3
3.7
|
L
 -66.9%
H
1.3
8.6
|
L
 -13.6%
H
1.3
19.8
|
L
 -75%
H
1.1
19.8
|
Smart Powerr Corp |
|
17.0
|
0.7
|
L
H
0.7
0.7
|
L
 -2.9%
H
0.7
0.8
|
L
 -2.9%
H
0.5
0.9
|
L
 -12.8%
H
0.5
0.9
|
L
 -39.3%
H
0.5
1.2
|
L
 -81.7%
H
0.5
4.3
|
L
 -69.9%
H
0.5
14.4
|
L
 -99.3%
H
0.5
104
|
Consolidated Water Co. Ltd. |
|
432.1
|
27.2
|
L
 -0.8%
H
27.1
27.3
|
L
 2.5%
H
26.2
27.5
|
L
 14.9%
H
22.7
27.5
|
L
 -0.6%
H
22.7
29.3
|
L
 -2.6%
H
22.7
29.9
|
L
 97.6%
H
12.6
38.3
|
L
 80.8%
H
9.0
38.3
|
L
 133.6%
H
9.0
38.3
|
Enlight Renewable Energy Ltd |
|
2,270.0
|
19.1
|
L
 3.6%
H
19
19.3
|
L
 1.1%
H
16.9
19.3
|
L
 18.0%
H
15.9
19.7
|
L
 10.1%
H
14.0
19.7
|
L
 8.9%
H
14.0
19.7
|
L
 -2.8%
H
12.1
29.7
|
L
H
12.1
29.7
|
L
H
12.1
29.7
|
Evergy Inc |
|
15,103.2
|
65.6
|
L
 -0.9%
H
65.6
66.2
|
L
 -2.7%
H
64.8
67.4
|
L
 -3.3%
H
63.3
70.4
|
L
 -4.3%
H
61.9
70.4
|
L
 22.9%
H
52.1
70.4
|
L
 -7.0%
H
46.9
71.6
|
L
 7.7%
H
46.9
73.1
|
L
 79.6%
H
33.9
76.6
|
Exelon Corp. |
|
44,005.7
|
43.6
|
L
 -0.7%
H
43.5
43.8
|
L
 -1.5%
H
43.0
44.5
|
L
 -5.7%
H
41.7
47.2
|
L
 -0.5%
H
41.7
48.1
|
L
 18.8%
H
34
48.1
|
L
 -12.6%
H
33.3
49.7
|
L
 61.1%
H
24.2
50.7
|
L
 80.0%
H
17.9
50.7
|
Global Water Resources Inc |
|
277.0
|
10.1
|
L
 -1.9%
H
10.1
10.2
|
L
 -3.2%
H
10.0
10.5
|
L
 -2.5%
H
10.0
10.6
|
L
 -10.8%
H
9.4
11.8
|
L
 -19.1%
H
9.4
14.0
|
L
 -29.9%
H
9.3
15
|
L
 -7.9%
H
9.3
21.3
|
L
H
6.2
21.3
|
Alliant Energy Corp. |
|
15,849.3
|
61.7
|
L
 -0.9%
H
61.6
62.4
|
L
 -2.3%
H
60.4
63.0
|
L
 1.6%
H
59.0
63.9
|
L
 -3.4%
H
57.1
66.5
|
L
 23.5%
H
49.0
66.5
|
L
 -3.3%
H
45.2
66.5
|
L
 30.4%
H
45.2
66.5
|
L
 101.4%
H
27.1
66.5
|
Maxeon Solar Technologies Ltd |
|
49.7
|
2.9
|
L
 -1.7%
H
2.9
3.1
|
L
 -14.3%
H
2.8
3.5
|
L
 -17.2%
H
2.7
4.4
|
L
 -34.8%
H
2.5
4.5
|
L
 -3.0%
H
0.1
14.5
|
L
 -77.2%
H
0.1
38.9
|
L
H
0.1
58.0
|
L
H
0.1
58.0
|
MGE Energy, Inc. |
|
3,281.2
|
89.8
|
L
 -1.1%
H
89.4
90.6
|
L
 -2.5%
H
88.2
91.9
|
L
 -0.1%
H
87.7
94
|
L
 -1.4%
H
84
94.8
|
L
 14.8%
H
72.3
109.2
|
L
 11.2%
H
61.7
109.2
|
L
 34.5%
H
59.7
109.2
|
L
 129.0%
H
36.5
109.2
|
Middlesex Water Co. |
|
1,032.9
|
57.6
|
L
 -0.4%
H
57.5
58.1
|
L
 -1.6%
H
56.3
58.6
|
L
 -6.2%
H
54.2
63.6
|
L
 12.9%
H
49.8
67.1
|
L
 7.0%
H
48.2
70.7
|
L
 -33.8%
H
45.4
96.2
|
L
 -13.3%
H
45.4
121.4
|
L
 161.3%
H
21.6
121.4
|
New Fortress Energy Inc - ... |
|
765.0
|
2.8
|
L
H
2.7
2.8
|
L
 -8.8%
H
2.5
2.9
|
L
 -49.5%
H
2.3
7.4
|
L
 -72.4%
H
2.3
12.6
|
L
 -88.9%
H
2.3
26.2
|
L
 -94.2%
H
2.3
63.1
|
L
 -79.6%
H
2.3
65.9
|
L
H
2.3
65.9
|
Northwestern Corp. |
|
3,372.8
|
55.0
|
L
 -1.3%
H
54.9
55.6
|
L
 -2.4%
H
54.3
56
|
L
 -5.7%
H
53.5
59.9
|
L
 0.2%
H
53.5
59.9
|
L
 7.7%
H
48.5
59.9
|
L
 -12.4%
H
46.0
61.8
|
L
 -8.6%
H
46.0
70.8
|
L
 4.3%
H
45.1
80.5
|
Otter Tail Corporation |
|
3,229.2
|
77.1
|
L
 -0.4%
H
76.8
77.5
|
L
 -2.5%
H
75.6
78.5
|
L
 -1.1%
H
73.7
81.7
|
L
 -3.0%
H
71.8
85.4
|
L
 -15.2%
H
71.7
100.8
|
L
 17.9%
H
52.6
100.8
|
L
 81.0%
H
35.4
100.8
|
L
 185.0%
H
24.8
100.8
|
Pure Cycle Corp. |
|
254.7
|
10.6
|
L
 -1.1%
H
10.6
10.8
|
L
 -4.1%
H
10.3
11.0
|
L
 5.2%
H
9.8
11.1
|
L
 -7.0%
H
9.7
11.9
|
L
 14.4%
H
8.9
14.6
|
L
 -4.3%
H
7.8
14.6
|
L
 5.8%
H
7.8
16.6
|
L
 114.6%
H
3.7
16.6
|
RGC Resources, Inc. |
|
216.5
|
21
|
L
 1.0%
H
20.8
21.4
|
L
 -1.4%
H
20.3
21.4
|
L
 1.1%
H
20.2
22.3
|
L
 4.3%
H
19.5
23
|
L
 4.1%
H
19.1
24.2
|
L
 3.8%
H
15.4
24.6
|
L
 -19.9%
H
15.4
27.4
|
L
 50.5%
H
13.2
32.0
|
ReNew Energy Global plc - ... |
|
2,523.9
|
7.0
|
L
 -0.6%
H
6.9
7.0
|
L
 1.2%
H
6.7
7.0
|
L
 6.8%
H
6.2
7.0
|
L
 10.5%
H
5.4
7.0
|
L
 14.7%
H
5.2
7.5
|
L
 -2.7%
H
4.0
7.8
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
Sunrun Inc |
|
1,530.9
|
6.7
|
L
 -6.8%
H
6.5
7.1
|
L
 -41.9%
H
6.2
11.3
|
L
 -9.3%
H
6.2
13.2
|
L
 -15.3%
H
5.5
13.2
|
L
 -50.0%
H
5.5
22.3
|
L
 -74.7%
H
5.5
39.1
|
L
 -60.2%
H
5.5
100.9
|
L
H
4.2
100.9
|
VivoPower International PLC |
|
52.5
|
6.9
|
L
 13.7%
H
5.9
6.9
|
L
 39.1%
H
4.4
6.9
|
L
 132.1%
H
2.9
6.9
|
L
 816%
H
0.6
6.9
|
L
 109.5%
H
0.6
6.9
|
L
 -52.3%
H
0.6
24.7
|
L
 -30.6%
H
0.6
243.3
|
L
H
0.6
243.3
|
Via Renewables Inc - FXDFR... |
|
-
|
25
|
L
 -0.5%
H
25
25.2
|
L
 -0.3%
H
24.5
25.2
|
L
 4.6%
H
23.4
25.2
|
L
 5.4%
H
22
25.2
|
L
 8.5%
H
16.2
25.2
|
L
 0.2%
H
10.1
25.3
|
L
 11.4%
H
10.1
26.8
|
L
H
9.5
27.6
|
Eco Wave Power Global AB -... |
|
34.1
|
5.8
|
L
 0.3%
H
5.7
5.8
|
L
 -8.0%
H
5.7
6.5
|
L
 -6.9%
H
5.7
7.2
|
L
 -27.5%
H
4.5
8.8
|
L
 82.2%
H
2.2
17.6
|
L
 48.0%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
Xcel Energy, Inc. |
|
39,986.8
|
69.3
|
L
 -0.7%
H
69.2
69.9
|
L
 -4.1%
H
68.5
72.1
|
L
 0.5%
H
66.8
72.8
|
L
 -2.0%
H
65.4
73
|
L
 29.1%
H
52.0
73.4
|
L
 -9.2%
H
46.8
77.7
|
L
 12.3%
H
46.8
77.7
|
L
 103.3%
H
31.8
77.7
|
York Water Co. |
|
468.4
|
32.5
|
L
 -1.1%
H
32.4
32.8
|
L
 -2.7%
H
32.2
33.5
|
L
 -6.5%
H
31.2
35.5
|
L
 0.7%
H
31.2
36.5
|
L
 -10.4%
H
29.9
42.0
|
L
 -19.5%
H
29.9
47.2
|
L
 -26.3%
H
29.9
53.8
|
L
 44.1%
H
19.7
53.8
|
Cia Paranaense De Energia ... |
|
-
|
8.2
|
L
H
8.2
8.2
|
L
 1.0%
H
7.9
8.2
|
L
 14.7%
H
6.7
8.2
|
L
 32.3%
H
5.5
8.2
|
L
 28.3%
H
5.0
8.2
|
L
H
5.0
8.3
|
L
H
5.0
8.3
|
L
H
5.0
8.3
|
Cheniere Energy Partners L... |
|
28,408.8
|
58.7
|
L
 0.1%
H
58.3
59
|
L
 0.5%
H
56.3
59
|
L
 -4.2%
H
56.3
60.8
|
L
 -4.2%
H
56.3
60.8
|
L
 -4.2%
H
56.3
60.8
|
L
 -4.2%
H
56.3
60.8
|
L
 -4.2%
H
56.3
60.8
|
L
 -4.2%
H
56.3
60.8
|
GE Vernova LLC |
|
-
|
471.5
|
L
 1.5%
H
466
476.0
|
L
 4.8%
H
446.5
476.0
|
L
 10.2%
H
421.6
476.0
|
L
 10.2%
H
421.6
476.0
|
L
 10.2%
H
421.6
476.0
|
L
 10.2%
H
421.6
476.0
|
L
 10.2%
H
421.6
476.0
|
L
 10.2%
H
421.6
476.0
|
GE Vernova Inc. |
|
129,488.4
|
474.4
|
L
 0.6%
H
467.5
475.8
|
L
 5.4%
H
446.5
476.0
|
L
 27.4%
H
357.6
476.0
|
L
 45.4%
H
252.3
476.0
|
L
 167.4%
H
150.0
476.0
|
L
H
115
476.0
|
L
H
115
476.0
|
L
H
115
476.0
|
Centuri Holdings Inc. |
|
1,734.9
|
19.6
|
L
 -1.3%
H
19.4
19.8
|
L
 -0.2%
H
18.0
20.0
|
L
 5.6%
H
17.5
21.6
|
L
 16.6%
H
14.5
21.6
|
L
 -25.9%
H
14.5
28.6
|
L
 -21.8%
H
14.5
28.6
|
L
 -21.8%
H
14.5
28.6
|
L
 -21.8%
H
14.5
28.6
|
NextEra Energy Inc - Unit ... |
|
-
|
47.2
|
L
H
47
47.5
|
L
 -5.7%
H
45.2
50.0
|
L
 -6.6%
H
45.2
50.0
|
L
 -6.6%
H
45.2
50.0
|
L
 -6.6%
H
45.2
50.0
|
L
 -6.6%
H
45.2
50.0
|
L
 -6.6%
H
45.2
50.0
|
L
 -6.6%
H
45.2
50.0
|
Talen Energy Corp - Ordina... |
|
11,064.3
|
243.1
|
L
 -0.9%
H
242.5
246.6
|
L
 0.8%
H
232.3
247.9
|
L
 -0.7%
H
232.3
247.9
|
L
 -0.7%
H
232.3
247.9
|
L
 -0.7%
H
232.3
247.9
|
L
 -0.7%
H
232.3
247.9
|
L
 -0.7%
H
232.3
247.9
|
L
 -0.7%
H
232.3
247.9
|
NextEra Energy Inc - Unit ... |
|
-
|
43.4
|
L
H
43.2
43.5
|
L
 -6.5%
H
41.2
46.1
|
L
 -6.6%
H
41.2
46.1
|
L
 -6.6%
H
41.2
46.1
|
L
 -6.6%
H
41.2
46.1
|
L
 -6.6%
H
41.2
46.1
|
L
 -6.6%
H
41.2
46.1
|
L
 -6.6%
H
41.2
46.1
|
XPLR Infrastructure LP. - ... |
|
798.1
|
8.5
|
L
 -1.4%
H
8.4
8.5
|
L
 -11.1%
H
8.3
9.5
|
L
 0.4%
H
8.0
9.9
|
L
 -4.0%
H
7.5
9.9
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
L
H
7.5
10.2
|
NextEra Energy Inc - Unit ... |
|
-
|
43.4
|
L
H
43.4
43.4
|
L
H
43.2
43.5
|
L
H
43.2
43.5
|
L
H
43.2
43.5
|
L
H
43.2
43.5
|
L
H
43.2
43.5
|
L
H
43.2
43.5
|
L
H
43.2
43.5
|