Utilities Sector Financials, Performance and Ratios
-
Sector Score
45.9 /100
Rank 14 out of 27 Sectors -
Advance/Decline
86/28
-
No. of Companies114
-
Avg. Market Cap17,894
-
Price to Earning Ratio20.24
-
Price to Earning Growth Ratio2.77
-
Price to Book Ratio34.68
-
Return on Equity16.98
-
Return on Capital Employed-
-
Return on Assets3.74
-
Dividend yield 1 year %0.78 %
-
Net Profit Growth Annual YoY %224.78 %
-
Net Profit Growth Qtr YoY %78.95 %
-
Net Profit Growth Qtr QoQ %189.07 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Utilities Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Utilities Peer comparison
Compare all stocks in Utilities industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Ameren |
|
27,282.1
|
100.9
|
L
 1%
H
99.0
101.5
|
L
 1.0%
H
99.0
101.5
|
L
 -2.1%
H
96.6
103.4
|
L
 -2.5%
H
96.6
106.7
|
L
 13.2%
H
86.8
106.7
|
L
 13.4%
H
67.0
106.7
|
L
 29.2%
H
67.0
106.7
|
L
 133.3%
H
41.5
106.7
|
| AES |
|
10,553.6
|
14.8
|
L
 3.4%
H
14.4
14.9
|
L
 6.2%
H
13.9
14.9
|
L
 5.9%
H
13.4
14.9
|
L
 -3.6%
H
13.2
15.3
|
L
 15.2%
H
9.5
15.5
|
L
 -48.5%
H
9.5
29.1
|
L
 -36.9%
H
9.5
29.9
|
L
 54.9%
H
8.1
29.9
|
| Algonquin Power & Utilities Corp |
|
4,216.7
|
6.1
|
L
 -0.5%
H
6.1
6.2
|
L
 -1.8%
H
6.1
6.3
|
L
 1.0%
H
5.7
6.3
|
L
 7.2%
H
5.5
6.5
|
L
 37.5%
H
4.2
6.5
|
L
 -6.1%
H
4.2
9.1
|
L
 -62.8%
H
4.2
17.9
|
L
 -22.3%
H
4.2
17.9
|
| Atmos Energy |
|
27,393.6
|
169.4
|
L
 1.0%
H
166.3
170.1
|
L
 0.6%
H
166.3
170.1
|
L
 -1.4%
H
165.4
172.5
|
L
 0.0%
H
165.4
180.7
|
L
 21.6%
H
136.2
180.7
|
L
 51.1%
H
101
180.7
|
L
 77.5%
H
84.6
180.7
|
L
 168.7%
H
60
180.7
|
| Avista Corp |
|
3,150.7
|
38.7
|
L
 0.5%
H
38.1
38.9
|
L
 0.9%
H
38.1
38.9
|
L
 -4.8%
H
37.5
40.9
|
L
 4.0%
H
36.5
41.9
|
L
 5.7%
H
34.8
43.1
|
L
 -12.7%
H
30.5
45.3
|
L
 -3.5%
H
30.5
49.1
|
L
 9.5%
H
30.5
53
|
| American Water Works |
|
25,435.4
|
130.3
|
L
 -0.1%
H
129.1
131.4
|
L
 -0.7%
H
129.1
131.8
|
L
 -0.5%
H
127.5
135.5
|
L
 -4.2%
H
123.9
145.6
|
L
 4.7%
H
118.7
155.5
|
L
 -14.5%
H
113.3
162.6
|
L
 -15.1%
H
113.3
189.7
|
L
 118.1%
H
58.9
189.7
|
| American States Water Co. |
|
2,797.5
|
72.3
|
L
 -0.3%
H
71.7
72.7
|
L
 -1.8%
H
71.7
73.7
|
L
 -1.6%
H
71.3
74.7
|
L
 1.9%
H
69.5
77.3
|
L
 -7.0%
H
69.5
82.9
|
L
 -21.9%
H
66.0
99.2
|
L
 -9.1%
H
66.0
103.8
|
L
 72.3%
H
37.3
103.8
|
| Brookfield Renewable Corp (Class A) (Sub Voting) |
|
7,164.4
|
39.9
|
L
 4.0%
H
38.7
40.0
|
L
 1.9%
H
38.2
40.0
|
L
 -1.7%
H
36.8
41.1
|
L
 11.5%
H
35.5
45.1
|
L
 44.2%
H
23.7
45.1
|
L
 44.8%
H
21.4
45.1
|
L
 -31.5%
H
21.4
63.3
|
L
H
21.4
63.3
|
| Brookfield infra Corp (Class A) (Subordinate Share) |
|
5,391.5
|
45.3
|
L
 -0.3%
H
45.1
45.8
|
L
 -2.6%
H
45.1
46.6
|
L
 0.8%
H
43.7
47.6
|
L
 8.9%
H
41.1
47.7
|
L
 13.2%
H
32.1
47.7
|
L
 16.4%
H
25.5
48.2
|
L
 -6.1%
H
25.5
53.7
|
L
H
21.7
53.7
|
| Black Hills Corp |
|
5,256.7
|
69.7
|
L
 0.3%
H
68.5
70
|
L
 0.3%
H
68.5
70.1
|
L
 -3.9%
H
67.3
73.1
|
L
 15.1%
H
59.3
74.0
|
L
 19.0%
H
54.9
74.0
|
L
 -1.0%
H
46.4
74.0
|
L
 13.3%
H
46.4
81.0
|
L
 50.0%
H
44.7
87.1
|
| BWX Tech Inc |
|
16,626.0
|
181.9
|
L
 5.2%
H
173.8
182.0
|
L
 2.6%
H
172.6
182.0
|
L
 4.0%
H
167.0
183.9
|
L
 -2.9%
H
164.0
218.5
|
L
 63.3%
H
84.2
218.5
|
L
 213.1%
H
55.5
218.5
|
L
 201.7%
H
42.6
218.5
|
L
 472.4%
H
26.9
218.5
|
| Brookfield Renewable Partners LP - Unit |
|
8,544.4
|
27.9
|
L
 3.6%
H
27.2
28.0
|
L
 1.8%
H
26.8
28.0
|
L
 -0.5%
H
26.3
28.7
|
L
 4.6%
H
26.3
32.7
|
L
 22.6%
H
19.3
32.7
|
L
 10.2%
H
19.3
32.8
|
L
 -35.3%
H
19.3
49.9
|
L
 100.2%
H
10.9
49.9
|
| Brookfield infra Partners L.P - Unit |
|
15,902.9
|
34.3
|
L
 -1.3%
H
34.1
35.0
|
L
 -2.1%
H
34.1
35.2
|
L
 -3.7%
H
33.5
36.6
|
L
 3.3%
H
32.8
36.6
|
L
 7.9%
H
25.7
36.6
|
L
 10.7%
H
21.0
37.3
|
L
 4.2%
H
21.0
46.0
|
L
 126.0%
H
12.2
46.0
|
| CMS Energy |
|
21,430.2
|
70.4
|
L
 0.7%
H
69.5
70.9
|
L
 0.4%
H
69.5
70.9
|
L
 -3.8%
H
68.8
73.5
|
L
 -2.7%
H
68.8
76.1
|
L
 5.7%
H
64.0
76.5
|
L
 11.2%
H
49.9
76.5
|
L
 15.4%
H
49.9
76.5
|
L
 95.2%
H
35.0
76.5
|
| CenterPoint Energy |
|
25,285.6
|
38.7
|
L
 1.0%
H
38.0
38.8
|
L
 1.4%
H
38.0
38.8
|
L
 -1.0%
H
37.2
39.3
|
L
 1.5%
H
37.2
40.5
|
L
 22.1%
H
30.6
40.5
|
L
 29.1%
H
25.4
40.5
|
L
 79.0%
H
19.3
40.5
|
L
 110.9%
H
11.6
40.5
|
| Chesapeake Utilities Corp |
|
2,940.0
|
124.3
|
L
 -0.4%
H
123.3
125.9
|
L
 -1.6%
H
123.3
126.9
|
L
 -9.2%
H
123.3
137.3
|
L
 -7.7%
H
123.3
140.6
|
L
 2.4%
H
115.1
140.6
|
L
 5.2%
H
83.8
140.6
|
L
 14.9%
H
83.8
146.3
|
L
 119.0%
H
52.3
146.3
|
| Clearway Energy Inc (Class C) |
|
3,973.3
|
34.0
|
L
 2.1%
H
33.3
34.2
|
L
 1.7%
H
33.0
34.2
|
L
 -3.5%
H
31.9
35.7
|
L
 13.8%
H
29.7
36.9
|
L
 30.6%
H
24.4
36.9
|
L
 6.6%
H
18.6
36.9
|
L
 6.4%
H
18.6
41.8
|
L
 130.1%
H
10.5
41.8
|
| California Water Service Grp |
|
2,559.4
|
43.0
|
L
 -0.9%
H
42.8
43.3
|
L
 -0.8%
H
42.8
43.9
|
L
 -5%
H
41.3
45.6
|
L
 -3.6%
H
41.3
50.4
|
L
 -5.3%
H
41.3
51.6
|
L
 -29.2%
H
41.3
63.9
|
L
 -20.5%
H
41.3
72.1
|
L
 84.6%
H
22.5
72.1
|
| Dominion Energy |
|
50,585.8
|
59.2
|
L
 1.1%
H
58.3
59.4
|
L
 0.4%
H
58.3
59.7
|
L
 -2.6%
H
55.9
61.0
|
L
 -2.7%
H
55.9
62.9
|
L
 10.0%
H
48.1
62.9
|
L
 -3.4%
H
39.2
63.9
|
L
 -21.2%
H
39.2
88.8
|
L
 -12.4%
H
39.2
90.9
|
| Central Puerto (ADR) |
|
2,606.6
|
17.4
|
L
 -0.9%
H
16.9
17.6
|
L
 -1.5%
H
16.9
18.0
|
L
 6.1%
H
15.7
18.5
|
L
 123.6%
H
7.5
18.5
|
L
 19.7%
H
7.4
18.5
|
L
 192.1%
H
4.7
18.5
|
L
 542.6%
H
1.9
18.5
|
L
H
1.9
19.2
|
| Cia Energetica De Minas Gerais (ADR) (Preference Shares) |
|
-
|
2.1
|
L
 3%
H
2.0
2.1
|
L
 1.5%
H
2.0
2.1
|
L
 -1.4%
H
1.9
2.2
|
L
 1.0%
H
1.9
2.3
|
L
 16.4%
H
1.6
2.3
|
L
 32.1%
H
1.5
2.3
|
L
 50.4%
H
0.9
2.3
|
L
 212.1%
H
0.5
2.3
|
| Cosan S.A (ADR) |
|
3,890.0
|
3.9
|
L
 -0.5%
H
3.9
4.0
|
L
 1.3%
H
3.8
4.1
|
L
 -20.0%
H
3.8
5.6
|
L
 -14%
H
3.8
5.6
|
L
 -27.8%
H
3.8
6.3
|
L
 -69.9%
H
3.8
17.5
|
L
H
3.8
21.3
|
L
H
3.8
21.3
|
| DTE Energy |
|
27,073.6
|
130.4
|
L
 1.1%
H
128.1
130.9
|
L
 1.2%
H
128.1
130.9
|
L
 -2.2%
H
126.2
134.1
|
L
 -7.0%
H
126.2
143.8
|
L
 8.0%
H
116.3
143.8
|
L
 10.9%
H
90.1
143.8
|
L
 26.2%
H
90.1
143.8
|
L
 91.0%
H
60.6
143.8
|
| Duke Energy |
|
91,328.5
|
117.4
|
L
 0.2%
H
116.4
118.1
|
L
 0.0%
H
116.4
118.1
|
L
 -2.7%
H
113.9
121.1
|
L
 -4.0%
H
113.9
130.0
|
L
 9%
H
105.2
130.0
|
L
 14.0%
H
83.1
130.0
|
L
 28.3%
H
83.1
130.0
|
L
 64.5%
H
62.1
130.0
|
| Consolidated Edison |
|
36,090.0
|
100.0
|
L
 0.7%
H
98.5
100.6
|
L
 0.5%
H
98.5
100.6
|
L
 2.2%
H
95.0
100.6
|
L
 1.9%
H
95.0
104.1
|
L
 12.1%
H
87.3
114.9
|
L
 4.9%
H
80.5
114.9
|
L
 38.4%
H
65.6
114.9
|
L
 55.6%
H
62.0
114.9
|
| Excelerate Energy Inc (Class A) |
|
907.2
|
28.3
|
L
 1.0%
H
27.7
28.5
|
L
 1.0%
H
27.5
28.6
|
L
 1.7%
H
25.7
29.3
|
L
 11.5%
H
24.9
30.4
|
L
 -6.3%
H
21.3
33.0
|
L
 13.1%
H
13.4
33.0
|
L
H
13.4
33.0
|
L
H
13.4
33.0
|
| Edison International |
|
23,445.1
|
60.9
|
L
 1.5%
H
59.6
61.4
|
L
 1.4%
H
59.2
61.4
|
L
 4.8%
H
55.8
61.4
|
L
 8.3%
H
52
61.4
|
L
 -23.7%
H
47.7
81.0
|
L
 -4.2%
H
47.7
88.8
|
L
 -3.0%
H
47.7
88.8
|
L
 2.9%
H
43.6
88.8
|
| Eversource Energy |
|
25,535.4
|
68.1
|
L
 1.1%
H
67.0
68.4
|
L
 1.3%
H
66.8
68.4
|
L
 2.3%
H
64.1
68.8
|
L
 -4.9%
H
63.4
75.3
|
L
 18.5%
H
52.3
75.3
|
L
 -18.8%
H
52.0
86.8
|
L
 -21.3%
H
52.0
94.6
|
L
 33.3%
H
50.0
99.4
|
| Entergy |
|
41,917.6
|
93.9
|
L
 1.6%
H
91.9
94.3
|
L
 1.3%
H
91.9
94.3
|
L
 -0.8%
H
90.9
95.1
|
L
 0.5%
H
90.9
98.6
|
L
 23.8%
H
74.8
98.6
|
L
 66.9%
H
43.6
150.1
|
L
 88.0%
H
42.9
150.1
|
L
 174.6%
H
32.7
150.1
|
| Centrais Eletricas Brasileiras S.A. (ADR) |
|
-
|
9.3
|
L
 1.0%
H
9.2
9.3
|
L
 2.0%
H
8.9
9.3
|
L
 -20.1%
H
8.8
12.7
|
L
 -6.8%
H
8.8
12.7
|
L
 61.7%
H
5.5
12.7
|
L
 16.6%
H
5.5
12.7
|
L
 32.3%
H
4.7
12.7
|
L
 580.1%
H
1.1
12.7
|
| Empresa Distribuidora y Comercial Norte S.A. (ADR) |
|
1,303.9
|
29.8
|
L
 -0.6%
H
29.6
30.9
|
L
 -5.5%
H
29.6
32.2
|
L
 -16.6%
H
29.0
36.7
|
L
 98.4%
H
14.4
36.7
|
L
 -30.6%
H
14.4
48.4
|
L
 272.7%
H
6.5
51.7
|
L
 602.4%
H
3.3
51.7
|
L
 69.9%
H
2.5
63.3
|
| Enel Chile S.A. (ADR) |
|
5,505.7
|
4.0
|
L
 -1%
H
4.0
4.1
|
L
 -1%
H
3.9
4.1
|
L
 3.1%
H
3.8
4.1
|
L
 2.6%
H
3.6
4.1
|
L
 38.2%
H
2.8
4.1
|
L
 76.9%
H
2.0
4.1
|
L
 2.3%
H
1.0
4.5
|
L
H
1.0
6.8
|
| FirstEnergy |
|
26,145.1
|
45.3
|
L
 1.1%
H
44.6
45.4
|
L
 0.9%
H
44.6
45.4
|
L
 -2.5%
H
43.9
46.6
|
L
 -1.5%
H
43.9
48.2
|
L
 13.8%
H
37.6
48.2
|
L
 7.9%
H
32.2
48.2
|
L
 47.9%
H
29.2
48.9
|
L
 42.6%
H
22.9
52.5
|
| Fortis Inc |
|
26,230.3
|
51.9
|
L
 -0.1%
H
51.8
52.3
|
L
 0.3%
H
51.7
52.3
|
L
 -0.5%
H
50.0
52.4
|
L
 3.0%
H
49.6
52.8
|
L
 24.9%
H
40.3
52.8
|
L
 29.6%
H
36.3
52.8
|
L
 27.1%
H
34.8
52.8
|
L
 92.9%
H
24.6
52.8
|
| Genie Energy Ltd (Class B) |
|
362.5
|
13.7
|
L
 -0.7%
H
13.5
13.8
|
L
 -1.3%
H
13.5
14.1
|
L
 -3.1%
H
13.3
14.5
|
L
 -8.7%
H
13.3
16.3
|
L
 -12.3%
H
13.1
28.5
|
L
 32.3%
H
8.3
30.9
|
L
 89.7%
H
4.7
30.9
|
L
 22.7%
H
3.8
30.9
|
| Hawaiian Electric Ind Inc |
|
2,180.2
|
12.6
|
L
 2.7%
H
12.2
12.6
|
L
 6.1%
H
11.8
12.7
|
L
 11.6%
H
11.0
12.7
|
L
 14.6%
H
10.8
12.7
|
L
 29.8%
H
8.1
13.4
|
L
 -69.8%
H
7.6
43.7
|
L
 -64.3%
H
7.6
46.0
|
L
 -56.4%
H
7.6
55.2
|
| Idacorp Inc |
|
6,880.0
|
127.3
|
L
 0.6%
H
125.7
128.4
|
L
 -0.3%
H
125.7
128.4
|
L
 -2.3%
H
124.1
131.6
|
L
 -3.2%
H
124.1
138.0
|
L
 16.5%
H
104.7
138.0
|
L
 18.0%
H
86.4
138.0
|
L
 32.6%
H
85.3
138.0
|
L
 87.2%
H
65.0
138.0
|
| Kenon Holdings Ltd |
|
4,788.6
|
67.5
|
L
 1.9%
H
66.5
67.7
|
L
 1.4%
H
64.2
67.7
|
L
 12.5%
H
59.9
67.7
|
L
 49.5%
H
44.8
67.7
|
L
 98.7%
H
27.1
67.7
|
L
 104.7%
H
17.6
67.7
|
L
 124.4%
H
17.6
72.9
|
L
 574.1%
H
7.1
72.9
|
| Korea Electric Power (ADR) |
|
21,390.2
|
16.7
|
L
 1.0%
H
16.2
16.7
|
L
 -1.2%
H
16.2
17.1
|
L
 -3.5%
H
16.2
17.8
|
L
 29.7%
H
12.5
18.3
|
L
 142.2%
H
6.7
18.3
|
L
 92.8%
H
5.9
18.3
|
L
 35.8%
H
5.8
18.3
|
L
 -21.3%
H
5.8
28.4
|
| MDU Resources Grp Inc |
|
4,061.1
|
19.9
|
L
 1.8%
H
19.4
19.9
|
L
 1.2%
H
19.4
19.9
|
L
 -3.8%
H
19.0
20.9
|
L
 13.0%
H
17.4
21.5
|
L
 10.3%
H
15.0
21.5
|
L
 -34.5%
H
14.9
32.5
|
L
 -24.6%
H
14.9
35.0
|
L
 8.5%
H
14.9
35.0
|
| NextEra Energy |
|
168,545.6
|
80.9
|
L
 0.8%
H
79.6
81.0
|
L
 0.6%
H
79.6
81.3
|
L
 -4.4%
H
78.7
86.0
|
L
 2.9%
H
77.5
87.5
|
L
 12.9%
H
61.7
87.5
|
L
 -3.2%
H
47.1
87.5
|
L
 4.9%
H
47.1
93.7
|
L
 211.6%
H
25.6
93.7
|
| NiSource |
|
19,951.5
|
42.2
|
L
 1.0%
H
41.5
42.4
|
L
 0.7%
H
41.5
42.4
|
L
 -2.0%
H
40.7
43.5
|
L
 -2.1%
H
40.7
44.9
|
L
 14.7%
H
35.5
44.9
|
L
 53.8%
H
22.9
44.9
|
L
 83.8%
H
21.1
44.9
|
L
 116.1%
H
19.1
44.9
|
| New Jersey Resources Corp |
|
4,632.3
|
46.0
|
L
 -0.3%
H
45.4
46.3
|
L
 -0.8%
H
45.4
46.7
|
L
 -2.7%
H
44.5
48.0
|
L
 -3.6%
H
43.5
49.3
|
L
 -1.4%
H
43.5
50.8
|
L
 -7.3%
H
38.9
55.8
|
L
 29.3%
H
33.3
55.8
|
L
 39.5%
H
21.1
55.8
|
| NRG Energy |
|
31,842.8
|
166.2
|
L
 4.4%
H
161.0
166.7
|
L
 3.5%
H
158.4
166.7
|
L
 0.3%
H
148.0
172.4
|
L
 2.6%
H
148.0
180.5
|
L
 84.2%
H
79.6
180.5
|
L
 422.2%
H
30.3
180.5
|
L
 342.5%
H
30.3
180.5
|
L
 1311.7%
H
8.9
180.5
|
| Northwest Natural Holding Co |
|
1,940.0
|
46.7
|
L
H
46.3
47.1
|
L
 -0.7%
H
46.3
47.4
|
L
 -4.5%
H
45.7
49.5
|
L
 5.4%
H
43.6
49.6
|
L
 18.2%
H
38.2
49.6
|
L
 -1.8%
H
34.8
52.4
|
L
 1.6%
H
34.8
57.6
|
L
 -7.6%
H
34.8
77.3
|
| National Grid PLC (ADR) |
|
78,094.7
|
78.7
|
L
 1.8%
H
77.9
79.0
|
L
 1.6%
H
77.1
79.0
|
L
 4.0%
H
74.2
79.0
|
L
 8.0%
H
71.9
79.0
|
L
 32.5%
H
55.8
79.0
|
L
 30.5%
H
55.1
79.0
|
L
 33.3%
H
47.2
80.2
|
L
 3.7%
H
44.3
81.8
|
| NextEra Energy Partners LP - Unit |
|
951.2
|
10.2
|
L
 1.7%
H
10.0
10.3
|
L
 6.7%
H
9.4
10.3
|
L
 11.2%
H
8.8
10.3
|
L
 -5.8%
H
8.7
11.4
|
L
 -42.9%
H
8.0
19.3
|
L
 -85.5%
H
8.0
77.2
|
L
 -84.8%
H
8.0
88.8
|
L
 -65.9%
H
8.0
88.8
|
| Oge Energy Corp |
|
8,839.1
|
42.9
|
L
 0.4%
H
42.2
43.0
|
L
 -0.3%
H
42.2
43.2
|
L
 -4.4%
H
42.2
45.0
|
L
 -6.2%
H
42.2
47.3
|
L
 4.0%
H
39.4
47.3
|
L
 8.4%
H
31.2
47.3
|
L
 34.6%
H
29.2
47.3
|
L
 63.1%
H
23
47.3
|
| ONE Gas Inc |
|
4,645.1
|
77.4
|
L
 0.2%
H
76.4
77.9
|
L
 -1.1%
H
76.4
78.5
|
L
 -6.4%
H
76.4
82.8
|
L
 -3.1%
H
76.4
84.0
|
L
 11.8%
H
66.7
84.0
|
L
 2.2%
H
55.5
84.3
|
L
 0.8%
H
55.5
92.3
|
L
 54.3%
H
48.0
97.0
|
| Ormat Tech Inc |
|
6,912.7
|
113.7
|
L
 3.0%
H
110.7
114.0
|
L
 -0.6%
H
110.1
114.0
|
L
 2.3%
H
107.1
116.7
|
L
 13.4%
H
98.8
116.7
|
L
 67.9%
H
61.6
116.7
|
L
 31.5%
H
58.7
116.7
|
L
 26.0%
H
58.7
128.9
|
L
 211.8%
H
32.3
128.9
|
| Pacific Gas & Electric |
|
35,760.0
|
16.3
|
L
 1.2%
H
15.9
16.4
|
L
 2.8%
H
15.7
16.4
|
L
 2.7%
H
14.7
16.4
|
L
 3.9%
H
14.7
17.1
|
L
 -19.4%
H
13.0
20.4
|
L
 0.1%
H
13.0
21.7
|
L
 30.6%
H
8.2
21.7
|
L
 -69.4%
H
3.6
71.6
|
| Public Service Enterprise |
|
40,426.5
|
81.0
|
L
 0.9%
H
79.9
81.4
|
L
 0.3%
H
79.9
81.4
|
L
 -0.7%
H
77.9
81.8
|
L
 -1.9%
H
77.9
86.1
|
L
 -4.1%
H
74.7
91.3
|
L
 32.2%
H
53.7
95.2
|
L
 38.9%
H
52.5
95.2
|
L
 109.3%
H
34.8
95.2
|
| TXNM Energy Inc |
|
6,431.8
|
59.1
|
L
 0.3%
H
58.9
59.1
|
L
 0.2%
H
58.8
59.1
|
L
 1.1%
H
58
59.1
|
L
 4.0%
H
56.6
59.1
|
L
 20.1%
H
45.7
59.1
|
L
 21.0%
H
34.6
59.1
|
L
 21.7%
H
34.6
59.1
|
L
 93.2%
H
27.1
59.1
|
| Pinnacle West Capital |
|
10,549.5
|
88.1
|
L
 -0.6%
H
87.8
89.0
|
L
 -0.3%
H
87.8
89.5
|
L
 -1.3%
H
86.2
89.7
|
L
 -0.1%
H
86.2
94.5
|
L
 4.0%
H
81.5
96.5
|
L
 15.9%
H
65.2
96.5
|
L
 10.2%
H
59.0
96.5
|
L
 36.7%
H
59.0
105.5
|
| Portland General Electric Co |
|
5,451.2
|
48.5
|
L
 1.0%
H
47.6
48.8
|
L
 1.6%
H
47.5
48.8
|
L
 -3.9%
H
47
50.6
|
L
 11.7%
H
42.6
51.1
|
L
 11.1%
H
39.5
51.1
|
L
 -1.1%
H
38.0
51.6
|
L
 13.3%
H
38.0
57.0
|
L
 33.2%
H
32.0
63.1
|
| PPL |
|
25,972.2
|
35.1
|
L
 0.3%
H
34.8
35.3
|
L
 0.4%
H
34.8
35.4
|
L
 -1.9%
H
33.2
35.9
|
L
 -4.0%
H
33.2
38.3
|
L
 8.2%
H
31.2
38.3
|
L
 20.2%
H
22.2
38.3
|
L
 24.5%
H
22.2
38.3
|
L
 2.9%
H
18.1
40.2
|
| Pampa Energia SA (ADR) |
|
4,730.0
|
88.0
|
L
 -0.6%
H
86.6
89.5
|
L
 -1.5%
H
86.3
90.2
|
L
 -2.4%
H
86.3
94.5
|
L
 51.1%
H
57.1
94.5
|
L
 0.1%
H
55.0
97.6
|
L
 175.5%
H
26.9
97.6
|
L
 538.7%
H
12.2
97.6
|
L
 328.3%
H
8.7
97.6
|
| H2O America |
|
1,683.5
|
49.3
|
L
 0.5%
H
48.3
49.4
|
L
 -0.3%
H
48.3
50.2
|
L
 5.1%
H
46.3
50.4
|
L
 4.1%
H
43.8
51.3
|
L
 0.1%
H
43.8
57.2
|
L
 -14.7%
H
43.8
57.2
|
L
 -14.7%
H
43.8
57.2
|
L
 -14.7%
H
43.8
57.2
|
| Southern Co |
|
95,994.3
|
87.2
|
L
 0.0%
H
86.6
87.7
|
L
 0.0%
H
86.6
88.2
|
L
 -2.1%
H
83.8
90.3
|
L
 -8.0%
H
83.8
100.8
|
L
 5.9%
H
80.5
100.8
|
L
 22.1%
H
61.6
100.8
|
L
 41.9%
H
56.7
100.8
|
L
 86.3%
H
42.0
100.8
|
| Spruce Power Holding Corp (Class A) |
|
96.3
|
5.3
|
L
 4.1%
H
4.8
5.4
|
L
 0.6%
H
4.8
5.4
|
L
 -1.1%
H
4.8
6.1
|
L
 116.3%
H
2.4
6.1
|
L
 73.8%
H
1.1
6.1
|
L
 476.1%
H
0.6
6.1
|
L
 -77.7%
H
0.6
23.5
|
L
H
0.6
35
|
| Spire Inc |
|
4,917.4
|
83.2
|
L
 0.6%
H
81.8
83.4
|
L
 -0.3%
H
81.8
83.7
|
L
 -4.1%
H
81.4
87.1
|
L
 2.5%
H
80.7
91.1
|
L
 22.7%
H
65.2
91.1
|
L
 20.8%
H
53.8
91.1
|
L
 29.9%
H
53.8
91.1
|
L
 40.1%
H
50.6
91.1
|
| Sempra Energy |
|
58,552.1
|
89.7
|
L
 1.6%
H
87.8
89.9
|
L
 1.0%
H
87.8
89.9
|
L
 -2.0%
H
86.2
91.8
|
L
 0.5%
H
86.2
95.7
|
L
 2.3%
H
61.9
95.7
|
L
 -42.0%
H
61.9
163.6
|
L
 -29.6%
H
61.9
176.5
|
L
 -4.6%
H
61.9
176.5
|
| Southwest Gas Holdings Inc |
|
5,785.5
|
80.2
|
L
 0.2%
H
78.8
80.3
|
L
 -1.3%
H
78.8
81.5
|
L
 -2.9%
H
78.6
83.2
|
L
 2.9%
H
76.7
83.2
|
L
 13.4%
H
64.7
83.2
|
L
 29.5%
H
53.8
83.2
|
L
 31.9%
H
53.8
95.6
|
L
 45.3%
H
45.7
95.6
|
| Companhia de Saneamento Basico do Estado de Sao Paulo. (ADR) |
|
17,105.2
|
24.4
|
L
 2.2%
H
24.2
24.5
|
L
 -0.9%
H
23.6
24.5
|
L
 -3.6%
H
23.3
26.5
|
L
 2.0%
H
21.5
26.5
|
L
 75.1%
H
13.6
26.5
|
L
 135.5%
H
8.2
26.5
|
L
 192.2%
H
5.6
26.5
|
L
 445.2%
H
3.9
26.5
|
| Summit Midstream Partners LP - Unit |
|
285.1
|
26.8
|
L
 0.3%
H
25.4
27.2
|
L
 -2.0%
H
25.4
27.4
|
L
 6.3%
H
24.5
28.0
|
L
 27.0%
H
19.8
28.0
|
L
 -7.2%
H
19.1
28.4
|
L
 60.5%
H
13
40.8
|
L
 114.3%
H
11.5
46.6
|
L
 -90.5%
H
7.5
397.5
|
| Transalta Corp |
|
3,863.0
|
13.0
|
L
 3.0%
H
12.7
13.0
|
L
 2.3%
H
12.6
13.0
|
L
 -8.6%
H
12.3
15.2
|
L
 -5.7%
H
12.3
17.9
|
L
 -8.0%
H
7.8
17.9
|
L
 45.2%
H
5.9
17.9
|
L
 71.5%
H
5.9
17.9
|
L
 267.8%
H
2.5
17.9
|
| Targa Resources |
|
40,091.8
|
186.8
|
L
 1.2%
H
182.4
187.9
|
L
 1.7%
H
181.7
187.9
|
L
 5.7%
H
171.7
187.9
|
L
 11.1%
H
144.1
187.9
|
L
 4.6%
H
144.1
218.5
|
L
 154.1%
H
64.9
218.5
|
L
 608.0%
H
25.9
218.5
|
L
 590.2%
H
3.7
218.5
|
| Transportadora de Gas del Sur (ADR) |
|
4,637.0
|
30.8
|
L
 -0.9%
H
30.2
31.5
|
L
 -1.2%
H
30.2
31.8
|
L
 -1.3%
H
30.2
33
|
L
 51.4%
H
20
33.7
|
L
 5.2%
H
19.7
34.4
|
L
 161.0%
H
8.1
34.4
|
L
 492.3%
H
4.1
34.4
|
L
 425.6%
H
3.7
34.4
|
| Unitil Corp |
|
877.6
|
49.0
|
L
 1.1%
H
48.2
49.2
|
L
 0.6%
H
48.2
49.5
|
L
 -1.9%
H
47.3
50.7
|
L
 3.8%
H
46.4
51
|
L
 -9.6%
H
44.6
60.0
|
L
 -4.6%
H
41.4
63.5
|
L
 10.7%
H
38.0
63.5
|
L
 36.5%
H
32.8
65.8
|
| Vistra |
|
55,984.1
|
165.2
|
L
 2.4%
H
163.9
169.3
|
L
 2.0%
H
159.9
169.3
|
L
 -4.8%
H
158.7
180
|
L
 -18%
H
158.7
217.1
|
L
 19.8%
H
90.5
219.8
|
L
 612.2%
H
21.2
219.8
|
L
 740.4%
H
15.5
219.8
|
L
H
11.3
219.8
|
| WEC Energy |
|
34,634.1
|
106.5
|
L
 1.0%
H
104.9
107.3
|
L
 0.9%
H
104.9
107.3
|
L
 -2.6%
H
103.0
109.9
|
L
 -5.8%
H
103.0
118.2
|
L
 13.2%
H
92.0
118.2
|
L
 13.6%
H
75.1
118.2
|
L
 15.7%
H
75.1
118.2
|
L
 107.5%
H
50.4
118.2
|
| Essential Utilities Inc |
|
10,942.7
|
38.7
|
L
 0.8%
H
38.1
39.0
|
L
 0.3%
H
38.1
39.0
|
L
 -1.8%
H
36.9
40
|
L
 -0.4%
H
36.9
42.4
|
L
 6.5%
H
33.2
42.4
|
L
 -19.0%
H
32.1
49.3
|
L
 -18.2%
H
32.1
53.9
|
L
 29.8%
H
28.0
54.5
|
| Select Energy Services Inc (Class A) |
|
1,163.4
|
11.1
|
L
 5.4%
H
10.4
11.2
|
L
 3.7%
H
10.4
11.2
|
L
 7.8%
H
10.0
11.8
|
L
 2.1%
H
9.3
12.1
|
L
 -16.2%
H
7.2
14.7
|
L
 20.0%
H
5.5
15.1
|
L
 170.5%
H
4.1
15.1
|
L
H
2.2
22.0
|
| Clearway Energy Inc (Class A) |
|
3,837.0
|
32.1
|
L
 2.2%
H
31.5
32.3
|
L
 1.6%
H
31.3
32.3
|
L
 -2.2%
H
29.9
33.3
|
L
 14.0%
H
28.0
34.7
|
L
 31.4%
H
23.0
34.7
|
L
 57.4%
H
19.3
34.7
|
L
 57.4%
H
19.3
34.7
|
L
 57.4%
H
19.3
34.7
|
| Cia Energetica De Minas Gerais (ADR) - Level II |
|
-
|
2.6
|
L
 1.5%
H
2.6
2.6
|
L
 1.2%
H
2.5
2.7
|
L
 1.2%
H
2.4
2.7
|
L
 0.4%
H
2.4
2.9
|
L
 13.8%
H
2.2
3.4
|
L
 12.8%
H
1.8
3.4
|
L
 53.5%
H
1.2
3.4
|
L
 187.0%
H
0.6
5.1
|
| American Electric Power |
|
61,853.5
|
115.8
|
L
 0.4%
H
114.4
116.2
|
L
 0.4%
H
114.4
116.7
|
L
 -3.9%
H
113.7
121.4
|
L
 2.7%
H
111.7
124.8
|
L
 25.6%
H
89.9
124.8
|
L
 22.0%
H
69.4
124.8
|
L
 39.1%
H
69.4
124.8
|
L
 98.7%
H
56.8
124.8
|
| Artesian Resources Corp (Class A) |
|
324.0
|
31.4
|
L
 -0.6%
H
31.3
31.7
|
L
 -1.4%
H
31.3
32.3
|
L
 0.3%
H
30.8
32.6
|
L
 -1.1%
H
30.8
34.0
|
L
 -0.6%
H
29.5
36.2
|
L
 -46.4%
H
29.5
63
|
L
 -15.3%
H
29.5
63
|
L
 13.4%
H
25.2
63
|
| Constellation Energy |
|
114,376.2
|
366.3
|
L
 3.7%
H
358
373.2
|
L
 0.6%
H
353.0
373.2
|
L
 2.0%
H
334.2
380.8
|
L
 4.4%
H
326.8
412.7
|
L
 63.7%
H
161.4
412.7
|
L
 324.8%
H
71.2
412.7
|
L
H
38
412.7
|
L
H
38
412.7
|
| Clean Energy Fuels Corp |
|
473.7
|
2.2
|
L
 2.9%
H
2.1
2.2
|
L
 -2.7%
H
2.1
2.2
|
L
 -1.8%
H
2.1
2.4
|
L
 -17.9%
H
2.1
3.1
|
L
 -13.9%
H
1.3
3.7
|
L
 -58.5%
H
1.3
6.1
|
L
 -72.5%
H
1.3
19.8
|
L
 -40%
H
1.1
19.8
|
| Smart Powerr Corp |
|
28.1
|
1.4
|
L
 1.5%
H
1.2
1.4
|
L
 16.4%
H
1.2
1.4
|
L
 12.5%
H
0.9
1.4
|
L
 0.8%
H
0.9
1.6
|
L
 -82.4%
H
0.9
14.7
|
L
 -94.8%
H
0.9
27.5
|
L
 -97.3%
H
0.9
143.9
|
L
 -99.6%
H
0.9
939
|
| Consolidated Water Co. Ltd |
|
554.9
|
34.8
|
L
 -0.9%
H
34.5
35.2
|
L
 -3.3%
H
34.5
36.4
|
L
 4.3%
H
33.3
36.9
|
L
 2.7%
H
32.9
38.4
|
L
 34.5%
H
22.7
38.4
|
L
 135.3%
H
13.7
38.4
|
L
 189.0%
H
9.0
38.4
|
L
 184.6%
H
9.0
38.4
|
| Enlight Renewable Energy Ltd |
|
6,298.2
|
47.7
|
L
 4.9%
H
46.9
49.8
|
L
 4.2%
H
41.7
49.8
|
L
 20.1%
H
37.5
49.8
|
L
 51.4%
H
31.0
49.8
|
L
 176.6%
H
14.0
49.8
|
L
 143.3%
H
12.1
49.8
|
L
H
12.1
49.8
|
L
H
12.1
49.8
|
| Evergy |
|
16,824.0
|
73.1
|
L
 0.8%
H
72.1
73.5
|
L
 0.1%
H
72.1
73.5
|
L
 -3.2%
H
71.9
75.6
|
L
 -4.1%
H
71.9
79.3
|
L
 18.7%
H
59.7
79.3
|
L
 16.1%
H
46.9
79.3
|
L
 31.7%
H
46.9
79.3
|
L
 72.3%
H
40.0
79.3
|
| Exelon |
|
44,284.1
|
43.9
|
L
 0.8%
H
43.3
44.2
|
L
 0.9%
H
43.3
44.2
|
L
 -3.9%
H
43.0
45.7
|
L
 -2.5%
H
43.0
48.5
|
L
 16.7%
H
37.1
48.5
|
L
 1.6%
H
33.3
48.5
|
L
 45.9%
H
27.4
50.7
|
L
 121.7%
H
18.7
50.7
|
| Global Water Resources Inc |
|
242.4
|
8.4
|
L
 -0.2%
H
8.4
8.5
|
L
 -1.4%
H
8.4
8.7
|
L
 -0.1%
H
8.3
8.9
|
L
 -15.5%
H
8.3
11.2
|
L
 -26.7%
H
8.3
12.3
|
L
 -36.5%
H
8.3
15.0
|
L
 -41.5%
H
8.3
21.3
|
L
H
6.2
21.3
|
| Alliant Energy |
|
16,860.2
|
65.6
|
L
 0.9%
H
64.6
66.0
|
L
 0.2%
H
64.6
66.0
|
L
 -3.0%
H
64.3
67.7
|
L
 -2.3%
H
64.3
69.8
|
L
 10.9%
H
56.3
69.8
|
L
 18.8%
H
45.2
69.8
|
L
 27.3%
H
45.2
69.8
|
L
 110.1%
H
30.4
69.8
|
| Maxeon Solar Tech Ltd |
|
50.5
|
3.0
|
L
 8.4%
H
2.7
3.0
|
L
 -7.5%
H
2.7
3.3
|
L
 3.5%
H
2.7
3.7
|
L
 -16.8%
H
2.6
3.9
|
L
 -60.5%
H
2.5
8.8
|
L
 -81.4%
H
0.1
38.9
|
L
 -89.5%
H
0.1
58.0
|
L
H
0.1
58.0
|
| MGE Energy Inc |
|
2,866.3
|
78.4
|
L
 0.0%
H
77.5
78.9
|
L
 -0.3%
H
77.5
79.2
|
L
 -2.1%
H
77.5
82.7
|
L
 -5.6%
H
77.5
87.9
|
L
 -16.5%
H
77.5
96.3
|
L
 11.4%
H
62.0
109.2
|
L
 12.0%
H
61.7
109.2
|
L
 69.1%
H
44.8
109.2
|
| Middlesex Water Co. |
|
921.8
|
50.3
|
L
 -0.3%
H
49.9
50.7
|
L
 -2.8%
H
49.9
52.2
|
L
 -1.9%
H
49.9
54.3
|
L
 -4.8%
H
44.2
62.2
|
L
 -4.5%
H
44.2
67.1
|
L
 -36.1%
H
44.2
90.6
|
L
 -30.6%
H
44.2
121.4
|
L
 89.4%
H
25
121.4
|
| New Fortress Energy Inc (Class A) |
|
315.9
|
1.1
|
L
 -2.6%
H
1.1
1.1
|
L
 -3.5%
H
1.1
1.2
|
L
 -15.3%
H
1.1
1.7
|
L
 -49.1%
H
1.0
2.7
|
L
 -92.7%
H
1.0
16.7
|
L
 -97.4%
H
1.0
42.2
|
L
 -97.9%
H
1.0
65.9
|
L
H
1.0
65.9
|
| Northwestern Corp |
|
3,976.1
|
64.8
|
L
 0.3%
H
63.8
65.1
|
L
 0.3%
H
63.8
65.2
|
L
 -4.7%
H
62.5
68.6
|
L
 12.5%
H
56.6
69.2
|
L
 21.1%
H
50.5
69.2
|
L
 9.1%
H
46.0
69.2
|
L
 11.0%
H
46.0
70.8
|
L
 19.4%
H
45.1
80.5
|
| Otter Tail Corp |
|
3,413.2
|
81.5
|
L
 0.8%
H
80.5
81.7
|
L
 -1.5%
H
80.5
83.1
|
L
 0.4%
H
80.5
86.5
|
L
 1%
H
74.2
86.5
|
L
 10.3%
H
71.7
86.5
|
L
 38.7%
H
57.3
100.8
|
L
 91.2%
H
39.4
100.8
|
L
 205.9%
H
25.8
100.8
|
| Pure Cycle Corp |
|
260.4
|
10.8
|
L
 -1.6%
H
10.8
11.1
|
L
 -2.1%
H
10.8
11.7
|
L
 -3.3%
H
10.8
12.2
|
L
 -1.6%
H
10.7
12.2
|
L
 -14.8%
H
9.7
13.0
|
L
 3.1%
H
8.5
14.6
|
L
 -3.7%
H
7.8
16.6
|
L
 125.2%
H
3.7
16.6
|
| RGC Resources Inc |
|
221.5
|
21.4
|
L
 0.5%
H
21.1
21.4
|
L
 -3.2%
H
21.1
22.5
|
L
 -3.9%
H
21.1
23.8
|
L
 -4.9%
H
20.7
23.8
|
L
 6.7%
H
19.1
23.8
|
L
 -2.9%
H
15.4
24.5
|
L
 -10.0%
H
15.4
26.0
|
L
 50.6%
H
13.8
32.0
|
| ReNew Energy Global PLC (Class A) |
|
2,134.2
|
5.9
|
L
 3.7%
H
5.7
5.9
|
L
 6.6%
H
5.5
5.9
|
L
 -23%
H
5.0
7.7
|
L
 -28.5%
H
5.0
8.2
|
L
 -14.2%
H
5.0
8.2
|
L
 6.5%
H
4.0
8.2
|
L
H
4.0
14.1
|
L
H
4.0
14.1
|
| Sunrun Inc |
|
4,510.9
|
19.4
|
L
 5.7%
H
19.0
19.7
|
L
 -3.6%
H
18.3
20.7
|
L
 4.8%
H
16.9
20.7
|
L
 5.9%
H
15.9
22.4
|
L
 110.2%
H
5.4
22.4
|
L
 -19.1%
H
5.4
29.7
|
L
 -72.0%
H
5.4
100.9
|
L
 65.2%
H
4.2
100.9
|
| VivoPower Intl PLC |
|
41.1
|
2.5
|
L
 8.4%
H
2.3
2.5
|
L
 3.8%
H
2.2
2.8
|
L
 3.8%
H
2.2
3.3
|
L
 -52.2%
H
2.1
5.9
|
L
 84.2%
H
0.6
8.9
|
L
 -0.4%
H
0.6
11.7
|
L
 -97.4%
H
0.6
193
|
L
H
0.6
243.3
|
| Via Renewables Inc - FXDFR PRF PERPETUAL USD 25 - Ser A |
|
-
|
25.5
|
L
 0.4%
H
25.4
25.5
|
L
 -0.9%
H
25.2
25.9
|
L
 0.2%
H
25.2
25.9
|
L
 0.7%
H
25.1
25.9
|
L
 10.4%
H
22
26.7
|
L
 11.3%
H
10.1
26.7
|
L
 2.8%
H
10.1
26.8
|
L
H
9.5
27.6
|
| Eco Wave Power Global AB (ADR) |
|
35.1
|
6.0
|
L
 3.1%
H
5.7
6.0
|
L
 3.1%
H
5.5
6.1
|
L
 -12.1%
H
5.5
7.1
|
L
 -28.6%
H
5.5
8.7
|
L
 -45.3%
H
4.4
12.4
|
L
 102.0%
H
1.0
17.6
|
L
H
1.0
30
|
L
H
1.0
30
|
| Xcel Energy |
|
44,176.2
|
74.7
|
L
 1.1%
H
73.3
75.3
|
L
 0.8%
H
73.3
75.3
|
L
 -6.3%
H
72.4
80
|
L
 -7.0%
H
72.4
83.0
|
L
 10.6%
H
62.6
83.0
|
L
 6.5%
H
46.8
83.0
|
L
 12.0%
H
46.8
83.0
|
L
 108.0%
H
35.2
83.0
|
| York Water Co. |
|
457.7
|
31.7
|
L
 -0.4%
H
31.5
32.0
|
L
 -3.0%
H
31.5
32.9
|
L
 -1.7%
H
31.5
34.3
|
L
 5.9%
H
29.7
34.3
|
L
 -3.1%
H
29.7
36.5
|
L
 -29.5%
H
29.7
46.9
|
L
 -32.0%
H
29.7
53.8
|
L
 27.1%
H
23.8
53.8
|
| Cia Paranaense De Energia |
|
-
|
8.9
|
L
 -3.4%
H
8.9
9.4
|
L
 0.7%
H
8.9
9.7
|
L
 -11.2%
H
8.9
10.4
|
L
 -0.5%
H
8.3
10.5
|
L
 71.2%
H
5.0
10.5
|
L
H
5.0
10.5
|
L
H
5.0
10.5
|
L
H
5.0
10.5
|
| Cheniere Energy Partners LP - Unit |
|
26,138.8
|
54
|
L
 1.0%
H
52.9
54.3
|
L
 0.0%
H
52.8
54.3
|
L
 -1.4%
H
52.1
56.5
|
L
 0.9%
H
49.5
56.5
|
L
 -11.9%
H
49.5
60.8
|
L
 -11.9%
H
49.5
60.8
|
L
 -11.9%
H
49.5
60.8
|
L
 -11.9%
H
49.5
60.8
|
| GE Vernova LLC |
|
-
|
679.6
|
L
 4.0%
H
658.4
679.8
|
L
 1.8%
H
651.7
679.8
|
L
 17.8%
H
575.4
731
|
L
 12.1%
H
530.2
731
|
L
 58.8%
H
421.6
731
|
L
 58.8%
H
421.6
731
|
L
 58.8%
H
421.6
731
|
L
 58.8%
H
421.6
731
|
| GE Vernova |
|
184,375.8
|
679.6
|
L
 4.0%
H
658.4
679.8
|
L
 1.8%
H
651.7
679.8
|
L
 17.8%
H
575.4
731
|
L
 12.1%
H
530.2
731
|
L
 106.5%
H
252.3
731
|
L
H
115
731
|
L
H
115
731
|
L
H
115
731
|
| Centuri Holdings Inc |
|
2,571.1
|
25.8
|
L
 2.3%
H
25.3
26.1
|
L
 -1.1%
H
25.1
26.2
|
L
 16.4%
H
22.2
27.5
|
L
 22.4%
H
19.0
27.5
|
L
 33.7%
H
14.5
27.5
|
L
 3.2%
H
14.5
28.6
|
L
 3.2%
H
14.5
28.6
|
L
 3.2%
H
14.5
28.6
|
| NextEra Energy Inc - Unit (Corporate Units 01/06/2027) |
|
-
|
51.8
|
L
 0.1%
H
51.4
51.8
|
L
 0.6%
H
51.4
54
|
L
 -3.2%
H
51.1
54
|
L
 0.4%
H
50.5
55.5
|
L
 2.6%
H
45.2
55.5
|
L
 2.6%
H
45.2
55.5
|
L
 2.6%
H
45.2
55.5
|
L
 2.6%
H
45.2
55.5
|
| Talen Energy Corp - Ordinary Shares New |
|
18,125.7
|
396.7
|
L
 5.8%
H
379.3
397.4
|
L
 3.4%
H
374.8
397.4
|
L
 4.4%
H
343.4
397.4
|
L
 -7.1%
H
343.4
451.3
|
L
 62.0%
H
232.3
451.3
|
L
 62.0%
H
232.3
451.3
|
L
 62.0%
H
232.3
451.3
|
L
 62.0%
H
232.3
451.3
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.9
|
L
 0.3%
H
48.2
48.9
|
L
 0.5%
H
48.2
48.9
|
L
 -3.0%
H
48.2
51.0
|
L
 0.5%
H
48.2
52.1
|
L
 5.3%
H
41.2
52.1
|
L
 5.3%
H
41.2
52.1
|
L
 5.3%
H
41.2
52.1
|
L
 5.3%
H
41.2
52.1
|
| XPLR infra LP. - Unit |
|
955.6
|
10.2
|
L
 1.7%
H
10.0
10.3
|
L
 6.7%
H
9.4
10.3
|
L
 11.2%
H
8.8
10.3
|
L
 -5.8%
H
8.7
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
L
H
7.5
11.4
|
| NextEra Energy Inc - Unit (Corporate Units 01/11/2027) |
|
-
|
48.9
|
L
 0.3%
H
48.2
48.9
|
L
 0.5%
H
48.2
48.9
|
L
 -3.0%
H
48.2
51.0
|
L
 0.5%
H
48.2
52.1
|
L
 4.8%
H
44.5
52.1
|
L
 4.8%
H
44.5
52.1
|
L
 4.8%
H
44.5
52.1
|
L
 4.8%
H
44.5
52.1
|
| Emera Inc |
|
14,854.9
|
49.2
|
L
 0.0%
H
49.2
49.6
|
L
 0.3%
H
48.7
49.6
|
L
 1.0%
H
46.9
49.6
|
L
 3.4%
H
46.9
49.8
|
L
 10.5%
H
43.9
49.8
|
L
 10.5%
H
43.9
49.8
|
L
 10.5%
H
43.9
49.8
|
L
 10.5%
H
43.9
49.8
|
| Axia Energia ADR |
|
21,547.4
|
9.3
|
L
 1.0%
H
9.2
9.3
|
L
 28.8%
H
7.1
9.3
|
L
 0.9%
H
7.0
10.0
|
L
 2.1%
H
7.0
10.0
|
L
 2.1%
H
7.0
10.0
|
L
 2.1%
H
7.0
10.0
|
L
 2.1%
H
7.0
10.0
|
L
 2.1%
H
7.0
10.0
|
| Southern Company Unit 2025 |
|
-
|
49.8
|
L
 -1.1%
H
49.6
50.1
|
L
 -0.2%
H
49.4
50.4
|
L
 -0.5%
H
47.9
51.0
|
L
 -0.3%
H
47.9
51.1
|
L
 -0.3%
H
47.9
51.1
|
L
 -0.3%
H
47.9
51.1
|
L
 -0.3%
H
47.9
51.1
|
L
 -0.3%
H
47.9
51.1
|