You are on Trendlyne United States. Click here to go to India website or make United States as your default
  1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 624 stocks with an average market capitalization of 28552 million.

The Software & Services Sector has an advance/decline ratio of 136:488 and a Sector score of 46.2.

The Software & Services Sector fell by -10.59% over the quarter, while the S&P500 changed -8.47%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    46.2 /100

    Rank 6 out of 27 Sectors
  • Advance/Decline

    136/488

  • No. of Companies
    624
  • Avg. Market Cap
    28,552
  • Price to Earning Ratio
    30.07
  • Price to Earning Growth Ratio
    2.20
  • Price to Book Ratio
    12.51
  • Return on Equity
    40.25
  • Return on Capital Employed
    -
  • Return on Assets
    15.90
  • Dividend yield 1 year %
    0.18 %
  • Net Profit Growth Annual YoY %
    19.75 %
  • Net Profit Growth Qtr YoY %
    43.61 %
  • Net Profit Growth Qtr QoQ %
    10.57 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % -2.46 %
    145
    205
    146
    96
    28
    32
  • Week Change % -7.21 %
    314
    123
    66
    63
    25
    44
  • Month Change % -11.88 %
    496
    31
    21
    25
    16
    48
  • Qtr Change % -10.59 %
    406
    36
    14
    27
    28
    124
  • Year Change % 13.94 %
    333
    14
    4
    15
    14
    233
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture plc - Ordinary S...
198,320.9 317.1
L  -2.2% H
314.6 323.7
L  -7.3% H
314.6 342.9
L  -18.6% H
314.6 392.0
L  -11.6% H
314.6 398.4
L  -16.3% H
278.7 398.4
L  1.8% H
242.8 398.4
L  90.4% H
137.2 417.4
L  260.8% H
88.1 417.4
C3.ai Inc - Ordinary Share...
2,776.9 20.9
L  -3.2% H
20.7 21.6
L  -2.7% H
20.5 22.8
L  -36.4% H
20.5 33.0
L  -44.6% H
20.5 43.8
L  -31.1% H
18.9 45.1
L  16.2% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
a.k.a. Brands Holding Corp
122.2 11.4
L  -6.7% H
11.3 12
L  -24.9% H
10.8 14.8
L  -34.0% H
10.8 18.4
L  -44.4% H
10.8 21.9
L  37.9% H
8.7 33.7
L  -78.2% H
3.6 59.0
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc. - Ordinary Sha...
3,148.1 5.9
L  -2.5% H
5.9 6.2
L  -6.5% H
5.9 6.5
L  -12.2% H
5.9 7.7
L  -17.0% H
5.9 7.7
L  -34.2% H
5.9 10.4
L  -32.5% H
5.9 10.6
L   H
5.9 14.5
L   H
5.9 14.5
American Well Corporation ...
123.2 7.9
L  -3.1% H
7.8 8.2
L  -7.7% H
7.8 8.7
L  -32.7% H
7.8 13.0
L  -13.3% H
7.0 13.0
L  -58.2% H
5 18.8
L  -87.9% H
5 108.5
L   H
5 875
L   H
5 875
Asana Inc - Ordinary Share...
2,952.8 12.9
L  -3.7% H
12.6 13.2
L  -27.4% H
11.6 18.4
L  -46.8% H
11.6 24.5
L  -45.2% H
11.6 27.8
L  -20.6% H
11.0 27.8
L  -62.6% H
11.0 47.3
L   H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,953.2 67.0
L  -1.2% H
66.3 68.7
L  -2.1% H
66.3 73.1
L  -13.2% H
63.9 77.8
L  -23.9% H
63.9 95.3
L  -35.0% H
63.9 106.4
L  -36.6% H
63.3 124.4
L  63.6% H
29.0 131.9
L  78.0% H
29.0 131.9
A10 Networks Inc
1,211.3 16.4
L  -16.2% H
16.0 17.5
L  -16.8% H
16.0 20.2
L  -24.5% H
16.0 21.9
L  -12.1% H
16.0 21.9
L  11.7% H
12.3 21.9
L  26.2% H
10.0 21.9
L  274.0% H
3.4 21.9
L  279.2% H
3.4 21.9
Autohome Inc - ADR
3,514.4 29.3
L  -2.0% H
29.0 30.0
L  -5.1% H
29.0 30.9
L  -1.0% H
27.8 32.7
L  5.0% H
25.0 32.7
L  8.4% H
21.9 34.7
L  31.5% H
20.5 40.9
L  -61.4% H
20.5 147.7
L  -26.7% H
19.3 147.7
BlackBerry Ltd
2,520.1 4.3
L  -2.5% H
4.2 4.4
L  -3.4% H
4.1 4.6
L  -27.9% H
4.1 6.2
L  58.4% H
2.8 6.2
L  36.5% H
2.0 6.2
L  -31.7% H
2.0 8.0
L  -2.7% H
2.0 28.8
L  -56.6% H
2.0 28.8
BigBear.ai Holdings Inc
822.6 3.3
L   H
3.1 3.3
L  -22.1% H
2.9 3.6
L  -66.6% H
2.9 9.6
L  29.8% H
2.6 10.4
L  32.9% H
1.2 10.4
L  -65.4% H
0.6 16.1
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
4,488.7 44.0
L  -4.0% H
42.8 45.9
L  -7.6% H
42.8 48.6
L  -27.7% H
42.8 61.2
L  -49.9% H
42.8 100.2
L  -34.8% H
42.8 100.2
L  -76.5% H
42.8 244.9
L  10.2% H
23.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc - ...
269.8 8.8
L  -4.8% H
8.6 9.3
L  -12.1% H
8.6 10.2
L  -50.5% H
8.6 21.9
L  -16.3% H
8.6 21.9
L  537.7% H
0.8 21.9
L  373.1% H
0.8 21.9
L  -10.2% H
0.8 21.9
L   H
0.8 21.9
Blend Labs Inc - Ordinary ...
901.0 3.5
L  -5.4% H
3.4 3.7
L  13.7% H
3.0 3.8
L  -10.3% H
2.8 4.1
L  -29.1% H
2.8 5.3
L  33.7% H
2.1 5.5
L  -48.3% H
0.5 7.4
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc - Ordinary Shares ...
4,361.1 30.3
L  -2.0% H
30.3 30.9
L  -5.7% H
30.3 32.7
L  -14.3% H
30.3 35.5
L  -6.7% H
30.3 35.5
L  1.9% H
24.6 35.7
L  20.1% H
22.3 35.7
L  177.5% H
8.6 35.7
L  69.6% H
8.6 35.7
Broadridge Financial Solut...
26,395.9 225.6
L  0.2% H
222.6 226.1
L  -5.2% H
222.6 241.8
L  -7.1% H
222.6 246.6
L  -3.7% H
220 246.6
L  11.1% H
188.3 246.6
L  56.0% H
131.4 246.6
L  117.6% H
81.9 246.6
L  335.0% H
48.6 246.6
Alibaba Group Holding Ltd ...
328,633.9 138.4
L  0.9% H
134.3 140.3
L  -1.1% H
131 145.4
L  15.7% H
120.5 145.4
L  57.5% H
80.1 145.4
L  81.1% H
68.4 145.4
L  59.6% H
58.0 145.4
L  -28.7% H
58.0 319.3
L  69.0% H
57.2 319.3
KE Holdings Inc - ADR
27,090.7 22.4
L  -0.1% H
21.7 22.7
L  -8.3% H
21.7 24.9
L  10.1% H
19.4 25.0
L  17.3% H
16.1 25.0
L  56.1% H
12.5 26.0
L  123.5% H
7.3 26.0
L   H
7.3 79.4
L   H
7.3 79.4
Boqii Holding Limited - ADR
2.3 2.1
L  -1.4% H
2.1 2.2
L  -27.3% H
2.1 2.9
L  -35.3% H
2.1 3.5
L  -36.6% H
2.1 4.3
L  -11.6% H
2.1 7.4
L  -98.0% H
2.1 130
L   H
2.1 2568
L   H
2.1 2568
BIT Mining Ltd - ADR
29.0 1.8
L  -1.6% H
1.8 1.9
L  -11.2% H
1.8 2.1
L  -23.5% H
1.8 2.5
L  -45.5% H
1.8 3.5
L  -38.3% H
1.8 4.3
L  -93.0% H
1.4 31.8
L  -96.4% H
1.4 350
L  -98.4% H
1.4 350
Caci International Inc. - ...
8,241.3 367.6
L  -0.7% H
367.1 374.9
L  2.4% H
355.9 400.7
L  7.2% H
318.6 400.7
L  -10.3% H
318.6 475.3
L  -1.7% H
318.6 588.3
L  21.9% H
245.3 588.3
L  67.7% H
156.2 588.3
L  327.6% H
72.2 588.3
Cars.com
711.3 11.1
L  -4.1% H
11.1 11.8
L  -4.4% H
11.0 12.3
L  -37.5% H
11.0 18
L  -39.3% H
11.0 19
L  -36.0% H
11.0 21.2
L  -23.5% H
8.8 22.8
L  55.8% H
3.3 22.8
L   H
3.3 32.9
CoreCard Corporation - Ord...
152.2 19.5
L  -1.8% H
19.2 19.7
L  -6.7% H
19.1 21.0
L  -18.0% H
19 24.0
L  -12.4% H
19 25.0
L  63.4% H
10.0 25.0
L  -35.4% H
10.0 35.5
L  -30.8% H
10.0 54.6
L  654.4% H
2.3 56.2
Ceridian HCM Holding Inc.
8,155.7 52.2
L  -25.4% H
51.5 52.9
L   H
L   H
L   H
L   H
L  -15.0% H
43.2 79.7
L  -5.2% H
38.4 130.4
L   H
28.7 130.4
Chewy Inc - Ordinary Share...
13,172.7 32.4
L  -2.7% H
31.7 33.3
L  -7.8% H
31.3 35.8
L  -14.8% H
31.3 39.1
L  0.3% H
31.3 40.1
L  79.8% H
14.7 40.1
L  -17.6% H
14.7 52.9
L  24.2% H
14.7 120
L   H
14.7 120
CI&T Inc - Ordinary Shares...
841.8 6.3
L  -5.2% H
6 6.5
L  -10.2% H
6 7.1
L  -14.6% H
6 7.5
L  -3.3% H
5.6 8
L  61.9% H
3.3 8.0
L  -58.5% H
3.3 19.1
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,759.6 4.0
L  -1.0% H
4.0 4.1
L  -5% H
4.0 4.5
L  -19.2% H
4.0 5.2
L  -21.9% H
4.0 5.7
L  -43.6% H
4.0 7.8
L  -72.1% H
4.0 17.5
L  -79.7% H
4.0 34.8
L   H
4.0 34.8
Compass Inc - Ordinary Sha...
4,519.3 8.7
L  -0.8% H
8.5 9.1
L  0.3% H
8.1 9.1
L  15.2% H
7.6 10.3
L  29.0% H
5.1 10.3
L  139.2% H
2.9 10.3
L  34.1% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,086.2 6.8
L  -3.1% H
6.7 7.0
L  -8.8% H
6.7 7.5
L  -15.4% H
6.7 9.0
L  -17.9% H
6.7 9.8
L  -54% H
6.3 14.9
L  -61.5% H
6.3 24.0
L   H
6.3 62.5
L   H
6.3 62.5
Coupang Inc - Ordinary Sha...
40,045.7 22.2
L  -0.4% H
22.1 22.6
L  -4.3% H
21.4 23.2
L  -11.3% H
21.4 25.8
L  -7.2% H
21.2 25.8
L  13.1% H
17.3 26.9
L  27.3% H
9.0 26.9
L   H
9.0 69
L   H
9.0 69
Salesforce Inc
261,142.1 271.7
L  -4.5% H
269.8 282.6
L  -5% H
269.8 288.3
L  -17.6% H
269.8 329.7
L  -23.3% H
269.8 367.1
L  -10.8% H
212 368.7
L  37.3% H
126.3 368.7
L  83.9% H
115.3 368.7
L  320.7% H
52.6 368.7
Torrid Holdings Inc
501.8 4.8
L  -5.7% H
4.7 5.1
L  -22.4% H
4.7 6.3
L  -24.5% H
4.7 6.4
L  7.6% H
4.3 7.2
L  17.7% H
2.2 9.1
L  -36.3% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdi...
6,295.8 26.4
L  -4.1% H
26.2 27.7
L  -9.8% H
26.2 29.4
L  -4.9% H
26.2 32
L  -10.7% H
25.4 32
L  59.9% H
15.6 35.7
L  49.0% H
11.2 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc - Ordinary Sh...
2,340.3 9.2
L  -2.3% H
9 9.6
L  11.0% H
7.9 9.7
L  0.2% H
7.9 9.7
L  1.8% H
7.9 9.7
L  -33.2% H
6.9 14.3
L  -18.0% H
6.9 17.1
L   H
6.9 26.5
L   H
6.9 26.5
Cheetah Mobile Inc - ADR
146.7 4.9
L  -6.1% H
4.9 5.1
L  -1.8% H
4.8 5.4
L  -13.9% H
4.8 6.6
L  -22.4% H
4.0 6.7
L  96.4% H
2.3 6.8
L  11.6% H
1.4 18.2
L  -59.1% H
1.4 25
L  -94.8% H
1.4 183.2
DoorDash Inc - Ordinary Sh...
74,898.9 178.3
L  -5.0% H
178.1 189.3
L  -1.0% H
169.4 190.0
L  -13.3% H
169.4 215.2
L  2.6% H
164.9 215.2
L  34.6% H
99.3 215.2
L  105.0% H
41.4 215.2
L   H
41.4 257.3
L   H
41.4 257.3
3D Systems Corp.
344.5 2.5
L  -7.0% H
2.5 2.8
L  -16.2% H
2.5 3.1
L  -45.6% H
2.5 4.9
L  -33.5% H
2.5 5
L  -47.0% H
1.7 5
L  -82.4% H
1.7 17.8
L  -60.9% H
1.7 56.5
L  -90.7% H
1.7 56.5
Donnelley Financial Soluti...
1,243.6 43.5
L  -0.6% H
42.3 43.8
L  -5.3% H
42.3 47.5
L  -34.7% H
42.3 67.2
L  -29.9% H
42.3 69.9
L  -32.0% H
42.3 71.0
L  39.4% H
24.6 71.0
L  625.7% H
4.0 71.0
L   H
4.0 71.0
Dolby Laboratories Inc - O...
7,710.2 80
L  -1.5% H
79.8 81.9
L  -3.0% H
79.8 84.2
L  -5.1% H
79.8 85.2
L  1.0% H
75.4 89.7
L  -4.9% H
66.4 89.7
L  13.3% H
61.6 91.0
L  33.2% H
44.7 104.7
L  104.1% H
29.9 104.7
Dun & Bradstreet Holdings Inc
3,483.6 7.9
L  -1.3% H
7.8 8.0
L  -7.6% H
7.8 8.9
L  -26.2% H
7.8 10.8
L  -35.9% H
7.8 12.7
L  -23.2% H
7.8 12.9
L  -49.7% H
7.8 18.1
L   H
7.8 29.6
L   H
7.8 29.6
DigitalOcean Holdings Inc
3,251.8 35.3
L  -2.2% H
35.0 36.2
L  -12.0% H
35.0 40.5
L  -23.0% H
35.0 47.0
L  -7.4% H
32.9 47.0
L  -13.0% H
26.6 47.0
L  -26.7% H
19.4 63.2
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc - Ordinary Sh...
11,408.3 60.8
L  -5.4% H
60.7 64.3
L  -7.8% H
59.7 66.4
L  -21.0% H
59.7 80.0
L  16.6% H
49.0 85.2
L  117.9% H
23.0 85.2
L  31.0% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
14,165.2 47.3
L  -3.9% H
47.1 49.2
L  -11.7% H
47.1 53.8
L  -24.1% H
47.1 62.7
L  -13.0% H
47.1 63
L  1.3% H
39.4 63
L  18.5% H
29.4 63
L  101.6% H
17.1 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
2,315.9 14.0
L  -4.5% H
13.9 14.6
L  -7.2% H
13.9 15.6
L  -39.4% H
13.4 23.1
L  -30.5% H
13.4 23.1
L  -57.7% H
13.4 35.6
L  -36.1% H
13.4 43
L   H
13.4 48.4
L   H
13.4 48.4
DXC Technology Co
3,050.7 16.9
L  -1.3% H
16.5 17.2
L  -6.1% H
16.5 18.9
L  -18.1% H
16.5 21.4
L  -21.5% H
16.5 23.8
L  -18.8% H
14.8 24.8
L  -44.9% H
14.8 36
L  11.3% H
7.9 44.2
L  -31.4% H
7.9 96.8
Youdao Inc - ADR
983.6 8.2
L  -0.4% H
8.0 8.4
L  -0.7% H
8.0 8.8
L  -15.8% H
8.0 11.5
L  6.3% H
6.4 11.8
L  83.3% H
2.9 11.8
L  10.0% H
2.9 11.8
L  -58.2% H
2.9 47.7
L   H
2.9 47.7
Endava plc - ADR
1,230.7 20.7
L  -3.0% H
20.5 21.3
L  -9.1% H
20.5 23.3
L  -40.0% H
20.5 34.7
L  -31% H
20.5 34.9
L  -44.6% H
20.5 40.7
L  -80.6% H
20.5 140.5
L  -48.6% H
20.5 172.4
L   H
20.5 172.4
Dingdong (Cayman) Ltd - ADR
640.1 3.0
L  -3.0% H
2.9 3.1
L  -17.1% H
2.9 3.5
L  -12.7% H
2.8 3.9
L  -26.8% H
2.8 4.2
L  113.8% H
1.1 4.8
L  -22.0% H
1.1 7.3
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc - Ordinary ...
204.4 2.2
L  -3.1% H
2.1 2.2
L  -11.8% H
2.1 2.5
L  -37.9% H
2.1 3.5
L  -39.2% H
2.1 3.8
L  -57.7% H
2.1 6.0
L  -84.2% H
2.1 15.8
L  -77.2% H
2.1 26.5
L   H
2.1 40.3
Enfusion Inc - Ordinary Sh...
1,047.6 11.1
L  -1.0% H
11.0 11.2
L  -2.1% H
11.0 11.3
L  -0.9% H
10.9 11.8
L  3.8% H
9.7 11.8
L  18.6% H
7.8 11.8
L  -16.0% H
7.4 16.8
L   H
7.4 23.2
L   H
7.4 23.2
EPAM Systems Inc
10,249.0 180.2
L  -4.8% H
179.4 187.8
L  -8.7% H
179.4 199.4
L  -32.7% H
179.4 269
L  -26.6% H
179.4 269
L  -40.5% H
169.4 303.8
L  -10.0% H
169.4 463.0
L  -6.2% H
152.0 725.4
L  193.1% H
54.5 725.4
Elastic N.V
9,571.5 91.7
L  -7.0% H
91.3 98.3
L  -7.7% H
89.2 101.3
L  -22.0% H
89.2 118.5
L  -11.9% H
89.2 118.8
L  -13.7% H
69 124.0
L  27.3% H
46.2 136.1
L  77.9% H
39.0 189.8
L   H
39.0 189.8
E2open Parent Holdings Inc...
646.5 2.1
L  -5.4% H
2.1 2.2
L  -4.6% H
2.1 2.3
L  -25.1% H
2.1 2.8
L  -27.9% H
2.1 3.1
L  -48.8% H
2.1 5.1
L  -74.9% H
2.1 9.8
L   H
2.1 14.6
L   H
2.1 14.6
Factset Research Systems Inc.
16,257.8 427.5
L  -0.6% H
425.3 432.7
L  -3.2% H
423.6 451.6
L  -6.9% H
423.6 467.1
L  -12.5% H
423.6 496.9
L  -11.2% H
391.8 499.9
L  4.8% H
345.9 499.9
L  68.9% H
195.2 499.9
L  181.7% H
136.0 499.9
Fair, Isaac Corp.
42,617.1 1,743.5
L  -2.0% H
1720.6 1770
L  -4.0% H
1678.4 1859.8
L  -3.3% H
1678.4 1924.3
L  -19.6% H
1610.4 2178.8
L  40.0% H
1105.7 2402.5
L  276.4% H
340.5 2402.5
L  474.4% H
177.7 2402.5
L  1974.9% H
77.6 2402.5
Fidelity National Informat...
36,946.0 69.8
L  2.4% H
68.1 71.0
L  -0.9% H
66.5 72.7
L  -1.1% H
66.5 72.7
L  -17.1% H
66.5 84.8
L  1.2% H
66.5 92.0
L  -21.9% H
46.9 106.7
L  -46.3% H
46.9 156.7
L  6.8% H
46.9 158.2
Forge Global Holdings Inc ...
103.5 0.6
L  -1.8% H
0.6 0.6
L  -17.9% H
0.6 0.7
L  -36.1% H
0.6 1.0
L  -48.1% H
0.6 1.1
L  -71.7% H
0.6 3.6
L   H
0.6 47.5
L   H
0.6 47.5
L   H
0.6 47.5
Fastly Inc - Ordinary Shar...
939.2 6.6
L  -2.4% H
6.6 6.8
L  1.5% H
6.3 7.0
L  -17.2% H
6.3 8.4
L  -36.7% H
6.3 12.1
L  -50% H
5.5 14.1
L  -52.5% H
5.5 25.9
L  -52.9% H
5.5 136.5
L   H
5.5 136.5
fuboTV Inc
1,007.4 3.0
L  -4.8% H
3.0 3.1
L  -1.3% H
2.9 3.3
L  -24.4% H
2.6 4.3
L  91.6% H
1.2 6.5
L  83.2% H
1.1 6.5
L  -55.3% H
1.0 8.2
L  -63.8% H
1.0 62.3
L  -100.0% H
0.3 272700
Fiverr International Ltd
913.9 25.5
L  -4.3% H
25.0 26.6
L  0.9% H
24.3 27.4
L  -22.5% H
23.7 35.4
L  -25.3% H
23.7 35.5
L  12.1% H
18.8 36.1
L  -59.8% H
18.8 83.2
L  -2.1% H
18.8 336
L   H
17.1 336
Phoenix New Media Ltd - ADR
26.5 2.2
L  0.5% H
2.1 2.3
L  0.5% H
2.1 2.3
L  -9.8% H
1.9 3.0
L  -17.8% H
1.9 3.0
L  17.6% H
1.5 4.2
L  -41.1% H
1.1 17.6
L  -75.6% H
1.1 17.6
L  -94.0% H
1.1 59.4
Global Blue Group Holding AG
1,461.4 7.3
L   H
7.3 7.4
L  -0.4% H
7.3 7.4
L  8.1% H
6.1 7.6
L  22.2% H
5.9 8
L  51.5% H
4.3 8
L  45.4% H
3.5 8
L  -28.0% H
3.5 15.9
L   H
3.5 15.9
Godaddy Inc - Ordinary Sha...
24,374.0 172.4
L  -1.1% H
171.5 175.6
L  0.2% H
170.2 177.6
L  -18.9% H
168.9 195.7
L  -16.6% H
168.9 216
L  46.5% H
115.2 216
L  120.5% H
64.7 216
L  213.8% H
40.3 216
L   H
21.0 216
Genius Sports Limited
2,093.2 9.2
L  -2.7% H
8.9 9.4
L  -3.8% H
8.9 9.8
L  -5.6% H
8.2 10.2
L   H
8.2 10.2
L  52.0% H
4.9 10.3
L  103.3% H
2.2 10.3
L   H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc ...
824.5 2
L  -2.4% H
2.0 2.1
L  -1.5% H
2.0 2.1
L  -26.5% H
1.9 2.8
L  -25.1% H
1.9 3.9
L  -64.3% H
1.9 5.7
L   H
1.9 37.9
L   H
1.9 37.9
L   H
1.9 37.9
Global Industrial Co
846.7 22.1
L  -3.5% H
22.1 23
L  -7.1% H
22.1 24.2
L  -8.4% H
22.1 25.1
L  -18.2% H
22.1 27.1
L  -50.7% H
22.1 47.0
L  -32.0% H
20.5 47.0
L  32.8% H
14 47.0
L  69.1% H
6.7 47.8
Globant S.A.
5,675.3 128.9
L  -2.6% H
128.8 133.6
L  -8.4% H
128.8 142.8
L  -43.7% H
128.8 228.4
L  -40.6% H
128.8 229.8
L  -40.1% H
128.8 238.3
L  -43.1% H
128.8 282.1
L  26.6% H
70.8 354.6
L  640.9% H
17.2 354.6
Grindr Inc - Ordinary Shar...
3,413.2 16.4
L  -0.8% H
16.1 16.8
L  4.4% H
14.4 17.2
L  -12.0% H
14.4 19.2
L  4.1% H
14.4 19.2
L  60.2% H
9.0 19.2
L  61.0% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
14,763.8 176.0
L  -0.2% H
170.9 177
L  -5.9% H
166.0 192.4
L  -18.8% H
166.0 216.5
L  1.9% H
166.0 219.6
L  53.3% H
107 219.6
L  103.3% H
52.1 219.6
L  117.8% H
52.1 219.6
L  237.0% H
42.3 219.6
HubSpot Inc
31,204.2 598.3
L  -2.1% H
584.7 610.2
L  -8.3% H
573.1 659.8
L  -27.0% H
573.1 820
L  -17.1% H
573.1 881.1
L  -4.3% H
434.8 881.1
L  44.2% H
245.0 881.1
L  345.1% H
90.8 881.1
L  1418.6% H
27 881.1
AMTD Digital Inc - ADR
707.1 2.3
L  1.4% H
2.1 2.3
L  -5.1% H
2.1 2.4
L  -17.9% H
2.1 2.8
L  -19.6% H
2.1 3.4
L  -39.4% H
2.1 5.8
L   H
2.1 2555.3
L   H
2.1 2555.3
L   H
2.1 2555.3
International Business Mac...
227,921.6 245.8
L  -1.5% H
243.0 249.3
L  -1.2% H
243.0 266.5
L  -5.2% H
243.0 266.5
L  6.5% H
214.7 266.5
L  25.0% H
162.6 266.5
L  98.3% H
115.6 266.5
L  138.2% H
86.6 266.5
L  66.6% H
86.6 266.5
Informatica Inc - Ordinary...
5,262.2 17.4
L  -3.4% H
17.3 17.9
L  -5.0% H
17.3 18.8
L  -30.9% H
16.4 20.5
L  -36.4% H
16.4 27.3
L  -48.9% H
16.4 39.8
L  2.4% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc - Ordinary Sha...
20,842.9 37.1
L  -2.3% H
36.8 38.3
L  -11.3% H
33.0 40.0
L  -34.1% H
33.0 61.9
L  -19.4% H
33.0 61.9
L  -3.2% H
27.1 61.9
L  145.1% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner, Inc.
34,726.4 452.1
L  -1.7% H
447.5 459.7
L  -6.4% H
447.5 485.3
L  -12.6% H
447.5 519.4
L  -11.1% H
447.5 584.0
L  -5.2% H
411.2 584.0
L  61.5% H
221.4 584.0
L  325.2% H
76.9 584.0
L  462.6% H
76.9 584.0
Jacobs Solutions Inc
14,614.6 119.3
L  -2.0% H
118.7 122.2
L  -3.5% H
118.7 125.9
L  -8.5% H
118.7 131.8
L  -12.9% H
118.7 145.0
L  -20.8% H
118.7 156.3
L  -4.6% H
106.8 156.3
L  37.5% H
59.3 156.3
L  175.9% H
34.8 156.3
iHuman Inc - ADR
135.3 2.6
L  17.2% H
2.2 2.6
L  21.0% H
2.1 2.6
L  39.3% H
1.8 2.6
L  47.2% H
1.6 2.6
L  33.5% H
1.5 2.6
L  41.5% H
1.1 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Infosys Ltd - ADR
75,767.2 18.3
L  -1.1% H
18.3 18.6
L  -7.4% H
18.3 19.9
L  -15.9% H
18.3 21.7
L  -21.8% H
18.3 23.6
L  -5.7% H
16.0 23.6
L  -23.8% H
14.7 25.2
L  118.3% H
6.8 26.4
L  107.8% H
6.7 26.4
Jumia Technologies Ag - ADR
280.4 2.3
L  -3.0% H
2.3 2.4
L  -3.8% H
2.3 2.4
L  -45.0% H
2.2 4.3
L  -47.0% H
2.2 4.6
L  -67.3% H
2.2 15.0
L  -68.4% H
2.2 15.0
L  -19.1% H
2.2 69.9
L   H
2.2 69.9
KBR Inc
6,623.4 50.0
L  -1.3% H
49.9 50.7
L  -0.1% H
49.6 52.9
L  -4.7% H
47.2 53.1
L  -14.5% H
47.2 61.0
L  -18.4% H
47.2 72.6
L  -9.7% H
42.0 72.6
L  175.2% H
12 72.6
L  240.7% H
11.6 72.6
Nextdoor Holdings Inc - Or...
625.8 1.6
L  -5.3% H
1.6 1.7
L  -11.0% H
1.6 1.8
L  -40.9% H
1.6 2.8
L  -35.7% H
1.6 2.8
L  -28% H
1.6 3.0
L  -69.5% H
1.3 6.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
41.3 2.4
L  -0.4% H
2.4 2.5
L  -2.8% H
2.3 2.6
L  -8.3% H
2.2 2.7
L  107.7% H
1.1 4.9
L  -32.5% H
0.4 4.9
L  -90.4% H
0.4 31.6
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
254.8 4.2
L  -3.2% H
4.2 4.4
L  -10.4% H
4.2 4.7
L  -23.1% H
4.2 5.6
L  -28.2% H
4.2 6.0
L  -39.1% H
4.2 8.6
L  -85.0% H
4.2 36.5
L   H
4.2 69.4
L   H
4.2 69.4
LightInTheBox Holding Co L...
18.4 1
L   H
1.0 1.0
L   H
1.0 1.0
L  -2.0% H
0.9 1.2
L  -42.5% H
0.9 1.8
L  -79.0% H
0.4 6
L  -82.6% H
0.4 11.3
L  -82.6% H
0.4 34.1
L  -96.3% H
0.4 38.8
Lufax Holding Ltd - ADR
2,669.4 3.1
L  -2.5% H
3.0 3.1
L  -4.9% H
3.0 3.2
L  12.4% H
2.8 3.3
L  12.4% H
2.3 3.3
L  4.1% H
2 4.9
L  -34.2% H
0.8 7.1
L   H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc - Ordinary ...
495.2 8.9
L  -0.8% H
8.7 9.1
L  -0.3% H
8.2 9.2
L  -32.0% H
8.2 13.2
L  -17.3% H
8.2 13.2
L  -54.7% H
8.2 25.8
L  -33.2% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,463.2 19.2
L  -2.1% H
19.2 19.6
L  4.4% H
19.1 21.9
L  -0.6% H
17.8 21.9
L  -14.2% H
17.8 22.6
L  5.9% H
16.5 25.3
L  2.7% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Claritev Corp. - Ordinary ...
327.7 20.2
L  1.2% H
19.6 20.6
L  3.7% H
16.4 20.6
L  -22.4% H
12.9 29.8
L  182.9% H
5.7 29.8
L  -38.3% H
0.2 37.6
L  -89.7% H
0.2 247.6
L   H
0.2 517.2
L   H
0.2 517.2
MSCI Inc
42,018.2 541.5
L  -0.7% H
537.1 547.3
L  -4.4% H
535.9 566.9
L  -5.4% H
535.9 598.7
L  -13.4% H
535.9 635.0
L  -2.9% H
440.0 642.5
L  18.6% H
376.4 642.5
L  91.1% H
218.7 679.9
L  854.3% H
56.9 679.9
MoneyLion Inc - Ordinary S...
976.0 86.2
L  0.3% H
85.8 86.6
L  -1.5% H
85.5 88
L  -0.7% H
85.2 88.2
L  0.5% H
85.2 89
L  18.1% H
36.7 106.8
L  40.2% H
7.5 106.8
L   H
7.5 387
L   H
7.5 387
MOGU Inc - ADR
15.4 1.9
L  -3.1% H
1.9 2.0
L  -14.2% H
1.9 2.3
L  -12.2% H
1.9 2.5
L  -15.4% H
1.9 2.8
L   H
1.6 3.6
L  -42.3% H
1.4 5.0
L  -85.8% H
1.4 82.2
L   H
1.4 308.3
MYT Netherlands Parent BV ...
726.7 8.5
L  -3.2% H
8.4 9.0
L  -19.9% H
8.2 11.1
L  -26.8% H
8.2 12.1
L  19.1% H
6.7 12.5
L  123.8% H
3.1 12.5
L  -27.5% H
2.1 15.9
L   H
2.1 36.3
L   H
2.1 36.3
N-able Inc
1,481.4 7.8
L  9.7% H
7.5 8.0
L  5.1% H
6.8 8.0
L  -22.8% H
6.8 10.4
L  -22.5% H
6.8 10.4
L  -40.0% H
6.8 15.5
L  -23.7% H
6.8 15.5
L   H
6.8 16
L   H
6.8 16
Cloudflare Inc - Ordinary ...
39,235.0 113.7
L  -4.8% H
111.0 116.6
L  -13.2% H
111.0 132.4
L  -35.6% H
111.0 177.4
L  0.1% H
107.0 177.4
L  18.6% H
66.2 177.4
L  28.2% H
37.4 177.4
L  496.5% H
15.1 221.6
L   H
14.5 221.6
FiscalNote Holdings Inc - ...
138.9 1.0
L  -7.7% H
1.0 1.1
L  -11.1% H
1.0 1.1
L  -50.3% H
1.0 2.0
L  -11.1% H
1.0 2.0
L  -42.9% H
0.8 2.1
L   H
0.7 12.3
L   H
0.7 12.3
L   H
0.7 12.3
ServiceNow Inc
167,589.0 811.6
L  -3.7% H
806.0 835
L  -6.4% H
777.9 870
L  -18.0% H
777.9 1002.8
L  -27.6% H
777.9 1198.1
L  4.5% H
638.0 1198.1
L  58.5% H
337 1198.1
L  182.1% H
238.9 1198.1
L  955.1% H
46 1198.1
Nerdy Inc - Ordinary Share...
175.7 1.5
L  -3.3% H
1.5 1.6
L  -8.6% H
1.4 1.6
L  -24.9% H
1.3 2.0
L  -14.9% H
1.3 2.2
L  -44.8% H
0.7 3.3
L  -65.2% H
0.7 5.6
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd - Ordinary...
51,670.9 10.8
L  -1.3% H
10.6 11.2
L  0.9% H
10.0 11.2
L  -22.0% H
9.9 14.1
L  -10.3% H
9.9 14.1
L  -7.3% H
9.7 16.1
L  64.4% H
3.3 16.1
L   H
3.3 16.1
L   H
3.3 16.1
Olo Inc - Ordinary Shares ...
1,002.7 6.0
L  -4.3% H
6.0 6.3
L  -8.4% H
5.9 6.6
L  -17.7% H
5.9 7.5
L  -21.7% H
5.9 8.4
L  11.7% H
4.2 8.4
L  -50.9% H
4.2 14.3
L   H
4.2 49
L   H
4.2 49
ON24 Inc
233.2 5.6
L  -2.4% H
5.6 5.7
L  -2.4% H
5.5 5.9
L  -19.2% H
5.4 7
L  -19.0% H
5.4 7.0
L  -15.5% H
5.4 7.4
L  -54.6% H
5.4 14.7
L   H
5.4 82.0
L   H
5.4 82.0
Offerpad Solutions Inc - O...
46.0 1.7
L  -4.6% H
1.7 1.8
L  -3.5% H
1.6 1.8
L  -23.6% H
1.6 2.6
L  -57.9% H
1.6 4.0
L  -79.7% H
1.6 8.8
L  -97.2% H
1.6 95.6
L   H
1.6 314.6
L   H
1.6 314.6
OppFi Inc - Ordinary Share...
190.4 8.9
L  -5.0% H
8.8 9.4
L  -8.4% H
8.7 9.8
L  -31.9% H
8.7 13.6
L  21.0% H
6.8 17.7
L  236.4% H
2.4 17.7
L  158.9% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle Corp.
414,073.2 147.7
L  -2.1% H
145.5 150.2
L  -2.2% H
137.7 156.5
L  -15.1% H
137.7 182.2
L  -14.8% H
137.7 192.0
L  17.6% H
112.8 198.3
L  89.7% H
60.8 198.3
L  208.1% H
41.3 198.3
L  248.4% H
33.1 198.3
Oneconnect Financial Techn...
252.3 6.5
L  -2.1% H
6.4 6.6
L  1.7% H
6.2 6.7
L  74.4% H
3.7 6.9
L  152.7% H
2.2 6.9
L  165.2% H
0.9 6.9
L  -48.7% H
0.9 87
L  -94.5% H
0.9 288
L   H
0.9 288
UiPath Inc - Ordinary Shar...
5,479.5 10.0
L  -15.7% H
9.5 10.3
L  -15.2% H
9.5 12.6
L  -34.2% H
9.5 15.3
L  -28.8% H
9.5 15.4
L  -59.2% H
9.5 25.5
L  -62.0% H
9.5 31.9
L   H
9.5 90
L   H
9.5 90
Paycom Software Inc
11,355.1 202.8
L  -1.8% H
199.1 205.6
L  -0.4% H
199.1 226.1
L  -4.3% H
199.1 226.1
L  -13.5% H
197.1 236.6
L  7.7% H
139.5 242.7
L  -33.1% H
139.5 402.8
L  -10.5% H
139.5 559.0
L  545.9% H
22.4 559.0
Procore Technologies Inc
9,860.5 65.8
L  -2.6% H
65.5 68.4
L  -8.9% H
62.8 73.8
L  -12.4% H
62.8 88.9
L  -16.6% H
62.8 88.9
L  -16.8% H
49.5 88.9
L  25.9% H
40 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,407.3 15.6
L  -3.9% H
15.5 16.2
L  -9.6% H
15.5 17.8
L  -20.0% H
15.5 19.8
L  -22.7% H
15.5 20.6
L  -33.3% H
15.5 23.9
L  -41.3% H
15.5 38.8
L   H
12.3 58.4
L   H
12.3 59.8
Perfect Corp - Ordinary Sh...
182.3 1.8
L  -3.8% H
1.8 1.9
L  -1.7% H
1.8 1.9
L  -30.6% H
1.7 2.6
L  -24.2% H
1.7 3.4
L  -31.9% H
1.7 3.4
L  -81.8% H
1.7 21.0
L   H
1.7 21.0
L   H
1.7 21.0
Phreesia Inc
1,494.6 25.5
L  6.9% H
23.6 26.1
L  5.1% H
21.6 26.1
L  -15.2% H
21.6 30.5
L  2.0% H
21.6 30.5
L  9.0% H
17.1 30.5
L  -3.7% H
12.1 40
L  25.4% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc - Ordinary S...
21,113.5 31.1
L  -6.5% H
31.0 33.4
L  -9.8% H
31.0 34.7
L  -20.4% H
31.0 39.8
L  2% H
28.9 40.9
L  -10.0% H
27 45.2
L  34.9% H
16.1 45.2
L  117.5% H
10.1 89.9
L   H
10.1 89.9
Planet Labs PBC - Ordinary...
1,186.9 4.0
L  -0.8% H
3.8 4.0
L   H
3.5 4.1
L  -36.4% H
3.5 6.6
L  1.3% H
3.5 6.7
L  83.0% H
1.7 6.7
L  -15.5% H
1.7 7.5
L   H
1.7 12.2
L   H
1.7 12.2
Palantir Technologies Inc ...
186,737.3 79.6
L  -4.8% H
78.3 83.7
L  -1.0% H
74.6 85.2
L  -32.5% H
74.6 125.4
L  4.7% H
63.4 125.4
L  21.1% H
58.9 125.4
L  21.1% H
58.9 125.4
L  21.1% H
58.9 125.4
L  21.1% H
58.9 125.4
Pros Holdings Inc
958.0 20.1
L  -4.9% H
19.9 21.2
L  -16.3% H
19.9 24.1
L  -26.1% H
19.9 27.4
L  -14.2% H
19.9 29.8
L  -43.6% H
16.6 38.7
L  -31.4% H
16.6 41.0
L  -35.5% H
16.6 51.8
L  -14.2% H
9.0 75.4
Parsons Corp
6,048.9 56.7
L  -1.3% H
56.3 57.3
L  -1.3% H
56.3 61.4
L  -22.8% H
54.6 76.2
L  -41.3% H
54.6 99.0
L  -31.3% H
54.6 114.7
L  54.4% H
34.5 114.7
L  93.1% H
24.7 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,437.4 73.1
L  -3.0% H
71.9 74.7
L  -5.5% H
70.3 77.9
L  -21.3% H
70.3 95.4
L  -30.5% H
70.3 108.5
L  45.0% H
46.5 112.8
L  30.5% H
18.9 112.8
L  12.3% H
18.9 148.6
L  242.1% H
16.4 148.6
Qudian Inc - ADR
513.3 2.7
L  0.4% H
2.7 2.8
L  -1.1% H
2.6 2.9
L  -9.1% H
2.6 3.3
L  -3.6% H
2.5 3.3
L  12.5% H
1.5 3.3
L  276.4% H
0.6 3.3
L  29.0% H
0.6 3.8
L   H
0.6 35.5
LiveRamp Holdings Inc
1,681.5 25.6
L  -3.8% H
25.5 26.5
L  -10% H
25.0 28.3
L  -24.9% H
25.0 34.2
L  -19.7% H
25.0 36.1
L  -25.2% H
21.5 38
L  -26.9% H
15.4 42.7
L  -12.0% H
15.4 87.4
L  36.0% H
15.4 87.4
Roblox Corporation - Ordin...
37,188.6 55.7
L  -2.0% H
54.6 57.9
L  -4.9% H
52.3 59.3
L  -15.0% H
52.3 67.2
L  -6.5% H
52.3 75.5
L  38.0% H
29.6 75.5
L  42.0% H
21.7 75.5
L   H
21.7 141.6
L   H
21.7 141.6
Rubicon Technologies Inc -...
4.1 0.1
L  20% H
0.1 0.1
L   H
0.1 0.1
L  -14.3% H
0.0 0.1
L  -14.3% H
0.0 0.1
L  -90.3% H
0.0 0.7
L  -99.9% H
0.0 84
L   H
0.0 84
L   H
0.0 84
RingCentral Inc. - Ordinar...
2,387.8 26.3
L  -2.3% H
26.2 26.8
L  -5.8% H
26.2 28.7
L  -25.2% H
26.2 35.3
L  -32.6% H
26.2 40.5
L  -27.6% H
26.2 42.2
L  -74.6% H
25.1 129.7
L  -84.9% H
25.1 449
L  67.1% H
13.9 449
Roper Technologies Inc
60,445.0 562.9
L  -0.6% H
560.8 567.9
L  -4.3% H
559.6 591.2
L  -1.8% H
559.6 595.2
L  3.5% H
499.5 595.2
L  2.4% H
499.5 595.2
L  30.2% H
356.2 595.2
L  79.5% H
240 595.2
L  237.2% H
150.9 595.2
Riskified Ltd - Ordinary S...
595.0 4.5
L  -4.0% H
4.5 4.7
L  -8.1% H
4.5 4.9
L  -23.4% H
4.5 6.0
L  -8.1% H
4.5 6
L  -13.2% H
4.1 6.6
L  -21.9% H
3.4 6.8
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc - Ordina...
1,514.4 21.3
L  -11.4% H
20.8 24.0
L  -7.6% H
20.8 25.4
L  -32.7% H
20.8 31.9
L  -42.7% H
20.8 39.6
L  -1.8% H
14.9 39.6
L  -52.5% H
12.3 59
L  124.0% H
7.2 89.6
L   H
7.2 89.6
SentinelOne Inc - Ordinary...
5,858.1 18.2
L  -5.5% H
17.8 19.5
L  -8.4% H
17.6 20.1
L  -27.0% H
17.6 25.2
L  -23.8% H
17.6 25.2
L  -34.8% H
14.3 29.3
L  -44.6% H
12.4 42.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc - ADR
731.6 3.3
L  -0.9% H
3.2 3.4
L   H
3.2 3.5
L  10.7% H
2.7 3.5
L  11.5% H
2.4 3.5
L  107.6% H
1.5 3.7
L  1.5% H
1.0 4.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Inter...
5,096.4 104.3
L  -0.4% H
103.7 106.8
L  2.1% H
100.3 116.8
L  4.0% H
94.7 116.8
L  -7.8% H
94.7 121.4
L  -27.4% H
94.7 156.3
L  17.5% H
79.3 156.3
L  51.5% H
45.5 156.3
L  96.1% H
39.3 156.3
SEMrush Holdings Inc - Ord...
1,363.1 9.3
L  -6.8% H
9.2 10.1
L  -10.2% H
9.2 10.4
L  -47.9% H
9.2 18.0
L  -30.3% H
9.2 18.7
L  -17.2% H
9.2 18.7
L  -9.0% H
7.2 18.7
L   H
7.2 32.5
L   H
7.2 32.5
Shopify Inc - Ordinary Sha...
117,297.8 90.6
L  -6.2% H
89.1 95.5
L  -11.6% H
89.1 103.5
L  -29.0% H
89.1 129.4
L  -21.0% H
89.1 129.4
L  15.1% H
48.6 129.4
L  66.4% H
23.6 129.4
L  131.7% H
23.6 176.3
L   H
1.9 176.3
Skillsoft Corp. - Ordinary...
151.1 18.2
L  -3.1% H
17.7 18.6
L  -16.3% H
17.5 21.7
L  -40.2% H
17.5 31
L  4.4% H
17.5 34.4
L  58.3% H
5.1 34.4
L  -84.9% H
5.1 141.6
L  -90.8% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc - Ordinary Shar...
86.3 5.1
L  -5.2% H
5.0 5.3
L  -5.7% H
5.0 5.6
L  -22.0% H
5.0 6.7
L  4.1% H
4.3 6.8
L  -28.2% H
4.3 7.5
L  -89.1% H
4.0 74.2
L   H
4.0 926.0
L   H
4.0 926.0
Similarweb Ltd
717.3 8.7
L  -2.6% H
8.5 8.9
L  -6.4% H
8.5 9.6
L  -18.2% H
8.5 11.1
L  -32.2% H
8.5 17.6
L  -6.3% H
5.7 17.6
L  -28.7% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc - Ordinary Shares...
14,198.5 8.4
L  -5.9% H
8.3 8.9
L  -12.8% H
8.3 9.8
L  -25.6% H
8.3 11.2
L  -26.0% H
8.3 13.3
L  -29.7% H
8.3 17.3
L  -72.1% H
7.3 39.8
L  -26.3% H
7.3 83.3
L   H
4.8 83.3
Snowflake Inc - Ordinary S...
49,658.5 149.8
L  -1.7% H
146.1 151.3
L  -4.1% H
146 159.9
L  -22.2% H
146 194.4
L  -10.6% H
146 194.4
L  -7.7% H
107.1 194.4
L  -17.0% H
107.1 246.5
L   H
107.1 429
L   H
107.1 429
Solaris Energy Infrastruct...
874.7 23.0
L  -8.8% H
22.0 25.2
L  -5.9% H
21.1 25.6
L  -15.6% H
21.1 39.0
L  -17.9% H
21.1 39.0
L  173.9% H
8.1 39.0
L  114.8% H
6.6 39.0
L  320.7% H
4.5 39.0
L   H
4.5 39.0
Spire Global Inc - Ordinar...
228.3 8.9
L  -13.4% H
8.9 9.8
L  -14.3% H
8.9 10.8
L  -22.6% H
8.9 13.7
L  -34.3% H
8.9 21.4
L  -27.1% H
6.3 21.4
L  -45.1% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
Spotify Technology S.A.
110,114.0 537.9
L  0.4% H
525.5 545.4
L  -1.0% H
483.7 552.7
L  -17.0% H
483.7 648
L  11.3% H
443.2 652.6
L  109.1% H
249.6 652.6
L  332.8% H
69.3 652.6
L  308.9% H
69.3 652.6
L   H
69.3 652.6
System1 Inc - Ordinary Sha...
34.3 0.5
L  -4.2% H
0.4 0.5
L  -17.9% H
0.4 0.6
L  -32.4% H
0.4 0.7
L  -47.1% H
0.4 1.1
L  -71.6% H
0.4 2.7
L  -97.3% H
0.4 37.1
L   H
0.4 37.1
L   H
0.4 37.1
Shutterstock Inc
677.3 19.4
L  -1.9% H
19.3 20.0
L  -3% H
19.3 20.7
L  -34.1% H
19.3 30.0
L  -39.9% H
19.3 38.8
L  -62.2% H
19.3 51.4
L  -77.6% H
19.3 98.7
L  -42.6% H
19.3 128.4
L  -69.9% H
19.3 128.4
SolarWinds Corp
3,140.4 18.3
L  0.1% H
18.3 18.4
L  0.1% H
18.3 18.4
L  -0.3% H
18.2 18.4
L  24.3% H
13.5 18.6
L  49.0% H
10.1 18.6
L  63.2% H
7.5 18.6
L  -42.2% H
7.5 48.7
L   H
7.5 48.7
Sap SE - ADR
297,702.0 255.2
L  -3.4% H
254.4 258.5
L  -8.7% H
254.4 279.8
L  -13.1% H
254.4 292.8
L  0.8% H
240.7 293.7
L  32.6% H
175.1 293.7
L  137.0% H
78.2 293.7
L  135.5% H
78.2 293.7
L  274.8% H
62.6 293.7
Sea Ltd - ADR
71,683.4 124.8
L  -3.7% H
124.6 130
L  -10.3% H
120.8 139.3
L  -6.3% H
119.9 147.7
L  7.2% H
102.6 147.7
L  106.1% H
51.7 147.7
L  37.1% H
34.4 147.7
L  180.4% H
34.4 372.7
L   H
10.1 372.7
SOS Limited - ADR
14.1 4.7
L  -5.3% H
4.5 5.0
L  -10.3% H
4.5 5.5
L  -23.2% H
4.5 6.4
L  -41.1% H
4.5 8.2
L  216.9% H
0.5 15.5
L  -84.7% H
0.5 45
L  -86.8% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,076.5 22.0
L  -1.5% H
21.8 22.3
L  -4.5% H
21.8 23.6
L  -11.6% H
21.8 24.9
L  -32.0% H
21.8 33.2
L  -42.3% H
21.8 39.7
L  -50.4% H
21.8 57.7
L  2.6% H
17.6 59.6
L  -47.9% H
17.6 59.6
TELUS International (Cda) ...
736.0 2.7
L  -1.1% H
2.6 2.7
L  -4.3% H
2.6 3.0
L  -31.4% H
2.6 4.0
L  -31.5% H
2.6 4.3
L  -68.6% H
2.6 9.0
L  -88.4% H
2.6 31.5
L   H
2.6 39.9
L   H
2.6 39.9
Toast Inc - Ordinary Share...
18,750.8 32.6
L  -6.2% H
32.3 34.6
L  -4.4% H
32.2 35.0
L  -18.9% H
32.2 43.0
L  -14.5% H
32.2 43.0
L  30.0% H
21.3 44.1
L  85.0% H
11.9 44.1
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
76,521.0 170.0
L  -0.6% H
169.3 172.0
L  -2.9% H
169.3 178.4
L  -2.1% H
169.3 180.4
L  -2.1% H
169.3 180.4
L  -2.1% H
169.3 180.4
L  -2.1% H
169.3 180.4
L  -2.1% H
169.3 180.4
L  -2.1% H
169.3 180.4
Twilio Inc - Ordinary Shar...
14,484.9 94.9
L  -7.7% H
94.5 102.1
L  -12.8% H
94.5 109.7
L  -35.6% H
94.5 132.0
L  -16% H
94.5 152.0
L  52.3% H
52.5 152.0
L  -28.4% H
41 177.0
L  18.6% H
41 457.3
L   H
22.8 457.3
Tyler Technologies, Inc.
23,804.3 553.4
L  -2.7% H
552.3 565.8
L  -8.8% H
552.3 612.6
L  -14.4% H
552.3 650.1
L  -10.7% H
552.3 661.3
L  31.4% H
397.8 661.3
L  38.9% H
281.1 661.3
L  92.7% H
247.2 661.3
L  363.1% H
116.6 661.3
Unity Software Inc
8,389.9 20.5
L  -4.8% H
20.0 21.6
L  -11.6% H
20.0 24.4
L  -1.3% H
20.0 30.9
L  -16.9% H
19.1 30.9
L  -21.8% H
13.9 30.9
L  -74.0% H
13.9 110.0
L   H
13.9 210
L   H
13.9 210
Tencent Music Entertainmen...
20,951.3 12.4
L  1.4% H
11.9 12.4
L  -6.9% H
11.9 13.6
L  -2.8% H
11.9 14.7
L  3.5% H
10.3 14.7
L  17.3% H
9.4 15.8
L  260.5% H
3.0 15.8
L  8.8% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc - ADR
2,396.2 3.9
L  -1.8% H
3.6 4.0
L  14.2% H
3.5 4.1
L  27.6% H
2.9 4.6
L  117.1% H
1.6 4.6
L  96.5% H
1.3 4.6
L  59.8% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp.
271.5 3.9
L  -1.5% H
3.8 4.0
L  -3.9% H
3.8 4.2
L  -43.6% H
3.8 7.5
L  -43.7% H
3.8 7.5
L  -22.2% H
3.3 8.7
L  -82.5% H
2.6 23.1
L  -58.4% H
2.6 28.6
L  -83.2% H
2.6 28.6
Veeva Systems Inc - Ordina...
36,983.4 227.8
L  -2.4% H
226.6 235.0
L  -3.5% H
226.6 247.6
L  -2.7% H
213.5 247.6
L  -0.4% H
208.7 247.6
L  -3.0% H
170.3 258.9
L  30.6% H
151.0 258.9
L  64.6% H
118.1 344.0
L  816.3% H
20.0 344.0
Virnetx Holding Corp
31.3 8.4
L  -1.3% H
8.4 8.8
L  -8.6% H
8.0 9.2
L  -7.8% H
8.0 9.5
L  89.0% H
3.7 9.7
L  52.8% H
3.6 9.7
L  -76.0% H
3.5 53.6
L  -93.1% H
3.5 164.8
L  -93.7% H
3.5 192.8
Vtex - Ordinary Shares - C...
831.9 4.5
L  -0.9% H
4.4 4.6
L  -1.5% H
4.4 4.7
L  -28.2% H
4.2 6.9
L  -28.4% H
4.2 6.9
L  -49.5% H
4.2 9.1
L  -32.2% H
2.7 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd - ADR
8,640.7 16.8
L  2.1% H
16.2 16.9
L  -1.0% H
16.2 17.2
L  8.2% H
13.3 17.2
L  23.1% H
12.6 17.2
L  -4.4% H
11.5 18.1
L  155.3% H
5.8 20.2
L  17.5% H
5.8 46
L  -34.7% H
4.3 46
Weave Communications Inc
804.7 11.0
L  -3.9% H
10.8 11.4
L  -5.5% H
10.4 11.9
L  -36.6% H
10.4 17.6
L  -28.9% H
10.4 17.6
L  -6.7% H
8.1 17.6
L  97.0% H
2.9 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc - Ordinary Sha...
4,774.1 85.1
L  -1.9% H
84.9 87.1
L  -2.0% H
83.3 88.0
L  -7.4% H
82.0 92.5
L  -18.1% H
82.0 116.8
L  0.5% H
65.5 116.8
L  -10.6% H
59.4 124.8
L  185.4% H
22.0 173.2
L  550.8% H
10.9 173.2
Wipro Ltd. - ADR
31,693.3 3.0
L  -1.6% H
3.0 3.1
L  -7.6% H
3.0 3.3
L  -16.5% H
3.0 3.7
L  -17.4% H
3.0 3.8
L  1% H
2.5 7.3
L  -19.6% H
2.2 7.3
L  98.0% H
1.3 7.3
L  22.7% H
1.3 7.3
Yelp Inc
2,211.1 34
L  -2.5% H
34 34.9
L  0.1% H
33.8 35.7
L  -16.2% H
33.1 40.3
L  -14.4% H
33.1 41.7
L  -11.4% H
32.6 41.7
L  6.6% H
25.3 49.0
L  44.4% H
12.9 49.0
L  -26.8% H
12.9 52.5
Yext Inc
764.5 6.0
L  -2.0% H
6.0 6.2
L  -4.3% H
6.0 6.3
L  -11.7% H
5.8 6.9
L  -7.4% H
5.8 6.9
L  6.2% H
4.3 8.8
L  1.9% H
4 14.4
L  -54.9% H
4 20.9
L   H
4 27.2
Clear Secure Inc - Ordinar...
2,411.7 24.9
L  -0.4% H
24.5 25.2
L  -0.8% H
24.5 25.9
L  3.9% H
21.7 25.9
L  -5.5% H
21.7 27.7
L  25.5% H
16.1 38.9
L  18.6% H
15.3 38.9
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group Limited - ADR
766.4 4.8
L  8.6% H
4.4 5.0
L  19.4% H
4.0 5.0
L  15.1% H
3.8 5.0
L  9.8% H
3.8 5.0
L  -7.9% H
3.7 5.1
L  9.8% H
3 6.4
L   H
3 41.4
L   H
3 41.4
Full Truck Alliance Co Ltd...
13,343.8 12.8
L  0.6% H
12.6 12.8
L  -3.9% H
12.2 13.4
L  0.4% H
11.2 13.5
L  13.8% H
10.1 13.5
L  63.4% H
6.7 13.5
L  146.3% H
4.1 13.5
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd - ADR
592.9 6.8
L   H
6.7 7.0
L  -1.7% H
6.4 7.0
L  4.1% H
6.0 8.0
L  42.7% H
4.5 8.0
L  26.5% H
4.1 9.2
L  255.2% H
0.7 9.2
L  68.0% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp ...
3,256.8 13.7
L  -5.8% H
13.6 14.4
L  -14.6% H
13.5 16.3
L  -41.4% H
13.5 26.6
L  -38.6% H
13.5 26.6
L  31.9% H
10.1 38.2
L  26.5% H
4.1 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc - Ordinar...
563.5 5.7
L  -2.1% H
5.6 5.9
L  -1.2% H
5.4 6.2
L  -26% H
5.3 7.8
L  -28.9% H
5.3 8.2
L  -52.4% H
5.3 12.7
L  -71.1% H
5.3 25
L   H
5.3 32.9
L   H
5.3 32.9
Zhihu Inc - ADR
433.0 4.9
L  -6.1% H
4.8 5.2
L  -12.8% H
4.8 5.8
L  6.7% H
4.6 6.3
L  30.6% H
3.2 6.3
L  7.7% H
2.6 6.3
L  -61.2% H
2.6 20.6
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
7,853.4 33.8
L  -0.7% H
33.0 34.2
L  -4.8% H
33.0 35.8
L  -18.8% H
33.0 41.9
L  -4.8% H
33.0 43.6
L  57.2% H
19.2 43.6
L  192.7% H
7.9 43.6
L   H
7.9 43.6
L   H
7.9 43.6
NET Power Inc - Ordinary S...
231.0 3.1
L  -4.7% H
3.0 3.4
L  -52.6% H
2.3 7.0
L  -61.0% H
2.3 8.3
L  -69.3% H
2.3 11.8
L  -68.0% H
2.3 14.3
L  -68.5% H
2.3 17.6
L   H
2.3 17.6
L   H
2.3 17.6
RXO Inc
2,979.1 18.2
L  0.9% H
18.0 18.9
L  -10.7% H
17.5 20.4
L  -12.9% H
17.5 22.2
L  -35.1% H
17.5 27.4
L  -11.9% H
17.5 32.8
L   H
14.8 32.8
L   H
14.8 32.8
L   H
14.8 32.8
Xperi Inc
344.9 7.8
L  -3.4% H
7.6 8.0
L  -2.9% H
7.5 8.1
L  -15.1% H
7.4 9.3
L  -27.5% H
7.4 11.1
L  -30% H
6.9 12.1
L   H
6.9 26
L   H
6.9 26
L   H
6.9 26
Accolade Inc
570.1 7.0
L   H
7.0 7.0
L  0.1% H
7.0 7.0
L  1.2% H
6.9 7.0
L  104.1% H
3.2 7.0
L  -26.5% H
3.1 10.7
L  -51.0% H
3.1 19.4
L   H
3.1 65.3
L   H
3.1 65.3
ACI Worldwide Inc
5,378.5 51.1
L  -1.1% H
50.7 51.6
L  -3.4% H
50.7 53.7
L  -2.8% H
49.7 58.1
L  -6.5% H
49.7 58.1
L  60.9% H
31.2 59.7
L  61.5% H
19.6 59.7
L  91.1% H
19.6 59.7
L  151.5% H
15.1 59.7
Aclarion Inc
0.7 0.7
L  -17.1% H
0.7 0.8
L  -57.5% H
0.7 1.8
L  -85.6% H
0.7 8.5
L  -98.1% H
0.7 129.6
L  -99.4% H
0.7 231.2
L   H
0.7 21708
L   H
0.7 21708
L   H
0.7 21708
ACV Auctions Inc - Ordinar...
2,362.7 14
L  -2.0% H
13.6 14.3
L  -1.2% H
12.8 14.7
L  -35.2% H
12.8 22.1
L  -31.0% H
12.8 22.5
L  -20.5% H
12.8 23.5
L  12.2% H
6.1 23.5
L   H
6.1 37.8
L   H
6.1 37.8
Adobe Inc
164,321.6 377.8
L  -13.9% H
374.5 405.8
L  -15.1% H
374.5 452.5
L  -17.7% H
374.5 465.0
L  -18.9% H
374.5 473.6
L  -34.1% H
374.5 587.8
L  -9.3% H
274.7 638.3
L  12.6% H
255.1 699.5
L  386.8% H
71.3 699.5
Color Star Technology Co L...
0.6 1
L  -2.9% H
1.0 1.0
L  -2.0% H
1.0 1.1
L  -19.4% H
0.9 1.3
L  -66.0% H
0.9 4.4
L  300% H
0.1 16.2
L  -89.6% H
0.1 16.2
L  -97.7% H
0.1 106.8
L  -99.4% H
0.1 408
Adeia Inc
1,477.2 13.7
L  -1.9% H
13.6 14.1
L  -8.2% H
13.6 15.1
L  4.0% H
13.2 17.5
L  -3.4% H
12.3 17.5
L  24.7% H
9.7 17.5
L  75.0% H
6.3 17.5
L  116.0% H
4.2 17.5
L  -25.9% H
4.2 21.6
Automatic Data Processing ...
118,216.3 290.6
L  -1.2% H
289.5 294.2
L  -3.9% H
289.5 309.3
L  -6.3% H
289.5 322.8
L  -2.1% H
285.5 322.8
L  19.0% H
231.3 322.8
L  40.2% H
196.6 322.8
L  101.1% H
103.1 322.8
L  238.3% H
64.3 322.8
Autodesk Inc.
52,596.1 246.9
L  -2.0% H
244.9 252.7
L  -5.2% H
244.9 261.2
L  -18.6% H
244.9 305.0
L  -18.7% H
244.9 317.1
L  -4.6% H
195.3 326.6
L  28.4% H
163.2 326.6
L  56.3% H
125.4 344.4
L  308.3% H
41.6 344.4
AudioEye Inc
133.6 11.0
L  -13.7% H
10.6 12.0
L  -7.7% H
10.6 12.9
L  -38.9% H
10.6 18.0
L  -35.2% H
10.6 20.6
L  27.1% H
8.0 34.9
L  98.7% H
3.1 34.9
L  265.7% H
2.3 44.4
L  -6.6% H
0.7 44.4
Agilysys, Inc
1,998.0 71.5
L  -3.7% H
71.4 74.5
L  -9.4% H
71.4 79.2
L  -15.9% H
71.4 88.9
L  -46.3% H
71.4 141.9
L  -5.3% H
71.4 141.9
L  80.3% H
31.5 141.9
L  249.2% H
12.6 141.9
L  658.5% H
8.0 141.9
Akamai Technologies Inc
11,824.0 78.7
L  -1.3% H
78.6 80.5
L  -5.0% H
78.6 88.0
L  -21.1% H
75.5 101.6
L  -20.7% H
75.5 103.8
L  -28.2% H
75.5 110.2
L  -27.5% H
70.7 129.2
L  -8.2% H
70.7 129.2
L  11.1% H
39.4 129.2
Alkami Technology Inc
2,581.4 25.3
L  4% H
24.5 25.3
L  -9.7% H
23.1 28.2
L  -23.0% H
23.1 33.7
L  -36.3% H
23.1 40.4
L  6.4% H
22.7 42.3
L  82.8% H
9.2 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,880.5 58.0
L  -1.4% H
58.0 59.2
L  -1.4% H
57.2 59.2
L  -9.1% H
57.2 64.3
L  -13.5% H
57.2 68.5
L  -22.7% H
51.9 75.0
L  -10.0% H
44.9 79.0
L  59.0% H
32 108.7
L   H
10.3 108.7
Altair Engineering Inc - O...
9,536.1 111.2
L  -0.1% H
111.1 111.4
L  0.0% H
111 111.6
L  0.4% H
110.6 112.2
L  4.2% H
106.3 112.2
L  36.5% H
75.7 113.1
L  82.1% H
43.2 113.1
L  280.4% H
23.0 113.1
L   H
16.6 113.1
Amplitude Inc - Ordinary S...
1,475.3 11.4
L  -5.9% H
11.3 12.1
L  -6.5% H
11.3 12.8
L  -8.5% H
11.3 14.9
L  -2.2% H
10.1 14.9
L  2.4% H
7.4 14.9
L  -31.9% H
7.4 21.5
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
9.6 2.4
L  1.3% H
2.3 2.6
L  -0.4% H
2.2 2.6
L  -27.7% H
2.1 4.3
L  -38.8% H
2.1 6.3
L  13.7% H
1.9 6.3
L  -64.9% H
1.6 12.6
L   H
1.6 108.7
L   H
1.6 108.7
Logility Supply Chain Solu...
505.3 14.2
L  0.1% H
14.2 14.2
L  0.3% H
14.2 14.3
L  1.1% H
14.1 14.3
L  23.1% H
10.4 14.3
L  26.9% H
8.4 14.3
L  -30.6% H
8.4 22.5
L  8.5% H
8.4 33.3
L  46.2% H
7.8 33.3
Amazon.com Inc.
2,054,793.7 193.9
L  -2.5% H
191.8 198.9
L  -3.4% H
190.9 202.3
L  -15.8% H
190.9 229.9
L  -14.8% H
190.9 242.5
L  9.8% H
151.6 242.5
L  33.2% H
81.4 242.5
L  117.2% H
81.3 242.5
L  946.4% H
18.3 242.5
Anghami Inc
46.8 0.7
L  4.5% H
0.7 0.7
L  4.5% H
0.6 0.8
L  2.9% H
0.6 0.8
L  -14.6% H
0.6 0.9
L  -30% H
0.6 2.3
L  -93.4% H
0.6 16.8
L   H
0.6 33.1
L   H
0.6 33.1
Angi Inc - Ordinary Shares...
757.6 1.5
L  -2.6% H
1.5 1.6
L  -5% H
1.5 1.7
L  -17.4% H
1.5 1.9
L  -14.1% H
1.5 2.1
L  -43.7% H
1.5 2.9
L  -74.0% H
1.5 6.3
L  -67.2% H
1.5 19.2
L  -76.9% H
1.5 24.0
Ansys Inc. - Registered Sh...
27,834.7 317.6
L  0.0% H
314.1 318.7
L  -2.3% H
314.1 326.5
L  -6.4% H
314.1 345
L  -6.7% H
314.1 360.7
L  -3.6% H
289.8 363.0
L  8.2% H
194.2 364
L  34.9% H
194.2 413.9
L  273.6% H
80.5 413.9
Sphere 3D Corp
13.2 0.5
L  -3.7% H
0.5 0.6
L  -8.8% H
0.5 0.6
L  -33.3% H
0.5 0.8
L  -56.7% H
0.5 1.3
L  -67.7% H
0.5 1.9
L  -95.7% H
0.5 19.9
L  -82.1% H
0.5 83.9
L  -100.0% H
0.5 8022
Applovin Corp - Ordinary S...
92,468.6 272
L  -0.2% H
260.9 275
L  4.8% H
234.6 292.4
L  -42.3% H
234.6 519.8
L  -16.2% H
234.6 525.2
L  331.1% H
60.7 525.2
L  510.5% H
9.1 525.2
L   H
9.1 525.2
L   H
9.1 525.2
Appfolio Inc - Ordinary Sh...
7,523.4 206.7
L  -1.7% H
203.5 211.0
L  -6.1% H
203.5 222.7
L  -3.8% H
203.5 225.0
L  -20.3% H
203.5 266.5
L  -8.5% H
189.0 274.6
L  79.9% H
79.9 274.6
L  104.4% H
79.9 274.6
L   H
11.1 274.6
Appian Corp - Ordinary Sha...
2,149.5 29.0
L  -4.7% H
28.8 30.2
L  -7.0% H
28.8 32.7
L  -13.3% H
28.8 41.1
L  -21.2% H
28.8 41.1
L  -19.1% H
26.3 43.3
L  -44.9% H
26.3 66.9
L  -18.7% H
26.3 260
L   H
12 260
Digital Turbine Inc
333.9 3.2
L  2.9% H
3.0 3.3
L  0.6% H
2.5 3.3
L  -51.2% H
2.5 6.8
L  122.4% H
1.4 6.9
L  6.7% H
1.2 6.9
L  -90.9% H
1.2 47.5
L  -33.3% H
1.2 102.6
L  -15.6% H
0.6 102.6
ARB IOT Group Ltd
19.3 0.7
L  -6.4% H
0.7 0.7
L  -5.2% H
0.6 1.2
L  58.7% H
0.4 1.2
L  52.1% H
0.4 1.2
L  -51.3% H
0.2 1.5
L   H
0.2 5.4
L   H
0.2 5.4
L   H
0.2 5.4
Arqit Quantum Inc
165.3 13.0
L  -3.1% H
12.5 14.4
L  1.3% H
11.1 14.4
L  -27.9% H
11.0 18.0
L  -45.3% H
11.0 52.8
L  -37.5% H
3.7 52.8
L  -95.9% H
3.7 447
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
247.1 9.2
L  -1.1% H
9 9.7
L  -5.5% H
9 11.2
L  -23.1% H
9 12.2
L  -4.4% H
9 12.7
L  4.9% H
6.9 12.7
L  32.6% H
4.9 17.1
L  38.4% H
4.3 17.1
L  53.9% H
4.3 19.8
Aterian Inc
18.6 2.1
L  -3.2% H
2.1 2.2
L  -6.2% H
2.0 2.3
L  -5.4% H
2.0 2.4
L  -9.8% H
1.9 2.7
L  -96.2% H
1.9 56.2
L  -99.4% H
1.9 1045.4
L  -99.5% H
1.9 7054.6
L   H
1.9 7054.6
Aurora Innovation Inc - Or...
10,895.1 6.3
L  0.2% H
5.9 6.3
L  -10.1% H
5.9 7.2
L  -33.6% H
5.9 10.8
L  -10.2% H
5.9 10.8
L  182.0% H
2.1 10.8
L  57.7% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
1.6 0.3
L   H
0.3 0.3
L  3.6% H
0.3 0.3
L  -47.3% H
0.2 0.9
L  -48.2% H
0.2 0.9
L  -89.5% H
0.2 5.7
L  -82.9% H
0.2 5.7
L   H
0.2 9.3
L   H
0.2 9.3
AvidXchange Holdings Inc
1,602.8 7.8
L  13.8% H
6.6 7.9
L  9.8% H
6.6 7.9
L  -21.9% H
6.6 10.2
L  -29.7% H
6.6 11.4
L  -39.8% H
6.6 13.5
L  8.3% H
5.9 13.6
L   H
5.9 27.4
L   H
5.9 27.4
AvePoint Inc - Ordinary Sh...
2,783.3 13.8
L  -3.5% H
13.6 14.4
L  -5.2% H
13.1 14.7
L  -30.4% H
13.1 19.9
L  -24.9% H
13.1 19.9
L  75.7% H
7.4 19.9
L  159.2% H
3.4 19.9
L   H
3.4 19.9
L   H
3.4 19.9
Aware Inc.
32.9 1.6
L  2.7% H
1.5 1.6
L  8.4% H
1.4 1.7
L  -6.6% H
1.4 1.7
L  2.0% H
1.4 2.0
L  -4.3% H
1.4 3.0
L  -48.5% H
1.1 3.2
L  -42.6% H
1.1 6.5
L  -65.1% H
1.1 6.7
A2Z Smart Technologies Corp.
223.8 6.5
L  9.6% H
5.8 6.8
L  -8.7% H
5.7 7.2
L  -0.5% H
5.7 8.3
L  -7.2% H
5.7 8.3
L  208.0% H
0.9 8.3
L  -55.4% H
0.9 16.8
L   H
0.9 30.9
L   H
0.9 30.9
Aspen Technology Inc
16,734.3 264.3
L   H
264.3 264.3
L  -0.3% H
264 265.9
L  -0.2% H
263.3 266.4
L  6.2% H
245.8 277.4
L  31.6% H
171.3 277.4
L  89.5% H
135.5 277.4
L  175.0% H
73.1 277.4
L  617.3% H
29.3 277.4
Akso Health Group - ADR
530.4 1.3
L  -2.9% H
1.3 1.4
L   H
1.3 1.4
L  10.8% H
1.2 1.5
L  38.5% H
0.9 2.4
L  4.7% H
0.6 2.4
L  -1.5% H
0.2 2.9
L  23.1% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp - ADR
41.2 3.9
L  -9.5% H
3.9 4.2
L  -14.1% H
3.6 4.7
L  -24.2% H
3.6 5.5
L  -28.5% H
3.6 6.7
L  -78.6% H
2.1 19.4
L   H
2.1 93.5
L   H
2.1 93.5
L   H
2.1 93.5
Alarum Technologies Ltd - ADR
47.1 6.8
L  -4.1% H
6.7 7.1
L  -5.4% H
6.5 7.4
L  -29.3% H
5.9 9.8
L  -42.6% H
5.9 12.3
L  -63% H
5.9 46.7
L  -94.5% H
1.5 125
L  -94.4% H
1.5 425
L   H
1.5 526800
Agora Inc - ADR
493.2 5.3
L  -5.6% H
5.2 5.6
L  0.6% H
5.0 5.7
L  -18.6% H
5.0 7.0
L  9.4% H
3.5 7.0
L  104.7% H
1.7 7.0
L  -36.3% H
1.7 12.2
L   H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc - ADR
25.5 0.4
L   H
0.4 0.4
L  8.1% H
0.4 0.5
L  -21.6% H
0.3 0.7
L  -45.2% H
0.3 0.8
L  -77.3% H
0.3 2.5
L  -95.1% H
0.3 10.8
L   H
0.3 21
L   H
0.3 21
Bandwidth Inc - Ordinary S...
413.6 14.5
L  -3.0% H
14.4 14.9
L  -5.7% H
14.3 15.5
L  -26.3% H
14.3 19.7
L  -22.8% H
14.3 20.1
L  -27.3% H
13.5 25.0
L  -44.8% H
9.2 34.9
L  -75.6% H
9.2 198.6
L   H
9.2 198.6
Couchbase Inc
720.8 13.8
L  -6.8% H
13.8 14.7
L  -18.1% H
13.8 17.1
L  -26.8% H
13.8 19.1
L  -10.2% H
13.8 19.3
L  -50.6% H
13.5 28.7
L  -13.0% H
10.2 32
L  -3.1% H
10.2 52.3
L   H
10.2 52.3
Bullfrog AI Holdings Inc
13.9 1.6
L  -8.6% H
1.6 1.7
L  -15.9% H
1.6 1.9
L  -59.9% H
1.6 4.8
L  -28.4% H
1.6 4.8
L  -55.6% H
1.4 4.8
L   H
1.4 9.5
L   H
1.4 9.5
L   H
1.4 9.5
BigCommerce Holdings Inc -...
476.9 6.1
L  1.5% H
5.7 6.1
L  -2.6% H
5.6 6.5
L  -13.9% H
5.6 7.5
L  -13.0% H
5.6 7.5
L  -18.2% H
5.1 8.6
L  -68.3% H
5.1 24.1
L   H
5.1 162.5
L   H
5.1 162.5
Bitfarms Ltd.
538.2 1.1
L  -5.2% H
1.1 1.2
L  -2.7% H
1.1 1.3
L  -22.1% H
1.1 1.5
L  -43.5% H
1.1 2.2
L  -53.8% H
1.1 3.3
L  -66.5% H
0.4 4.4
L  263.3% H
0.2 10
L   H
0.2 10
Bio-Key International Inc.
4.7 1.3
L  5.9% H
1.2 1.4
L  16.7% H
1.0 1.4
L  -0.8% H
1.0 1.4
L  29.9% H
0.9 3.7
L  -37.6% H
0.5 3.7
L  -41.4% H
0.1 4.1
L  -73.8% H
0.1 20.6
L  -93.9% H
0.1 29.8
BlackLine Inc
2,981.2 47.5
L  -1.5% H
47.1 48.0
L  -2.9% H
46.9 49.6
L  -9.2% H
46.9 53.0
L  -25.7% H
46.9 66.3
L  -30.2% H
43.4 69.1
L  -29.5% H
43.4 79.2
L  -10.6% H
38.3 154.6
L   H
21.7 154.6
Blackboxstocks Inc
11.0 3.1
L  3.3% H
2.8 3.2
L  -9.1% H
2.5 3.8
L  -5.2% H
2.5 3.8
L  47.6% H
1.5 6
L  16.1% H
1.5 6
L  -58.6% H
1.0 22
L  -65.6% H
1.0 32
L   H
0.2 132
Bridgeline Digital Inc
15.1 1.5
L  -1.4% H
1.4 1.5
L  4.3% H
1.3 1.5
L  -26.8% H
1.2 2.1
L  9.0% H
1.2 2.8
L  40.8% H
0.8 2.8
L  -20.8% H
0.7 2.8
L  83.5% H
0.5 14.4
L  -99.8% H
0.5 867.5
Blackbaud Inc
3,116.7 63.3
L  -2.2% H
63.1 64.8
L  -2.1% H
63.1 69.5
L  -21.7% H
63.1 81.4
L  -19.3% H
63.1 81.4
L  -14.2% H
63.1 89.0
L  6.3% H
43.5 89.0
L  13.2% H
38.2 89.0
L  41.3% H
38.2 120.4
Bumble Inc - Ordinary Shar...
502.4 4.8
L  -4.6% H
4.7 5.0
L  0.6% H
4.6 5.2
L  -43.3% H
4.6 8.6
L  -40.5% H
4.6 8.8
L  -55.6% H
4.6 12.5
L  -78.0% H
4.6 39.3
L   H
4.6 84.8
L   H
4.6 84.8
Beamr Imaging Ltd
36.0 2.3
L  -6.1% H
2.3 2.5
L  -3.7% H
2.2 2.5
L  -32.4% H
2.2 3.7
L  -37.3% H
2.2 6.6
L  -67.5% H
2.2 9.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
101.3 4.1
L  -2.4% H
4.1 4.3
L  -9.4% H
4.1 4.5
L  -26.1% H
4.1 6.1
L  12.5% H
3.3 6.1
L  -23.3% H
2.9 7
L  -40.7% H
2.3 7.9
L  183.2% H
1.0 25.0
L   H
1.0 58
Braze Inc - Ordinary Share...
3,426.4 33.1
L  -7.0% H
32.8 35.4
L  -4.3% H
31.2 35.8
L  -20.8% H
31.2 42.2
L  -20.5% H
31.2 48.3
L  -37.4% H
29.2 55.5
L  -5.5% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc - Ordi...
12,157.5 40.1
L  -1.7% H
40.0 40.8
L  -6.7% H
40.0 43.4
L  -14.1% H
40.0 48.3
L  -14.9% H
40.0 48.9
L  -17.6% H
40.0 57.2
L  10.1% H
26.3 57.2
L   H
26.3 71.9
L   H
26.3 71.9
Biotricity Inc
12.5 0.5
L  -3.9% H
0.5 0.5
L  -3.9% H
0.5 0.6
L  28.2% H
0.4 0.8
L  56.3% H
0.2 0.8
L  -59.0% H
0.2 1.7
L  -96.7% H
0.2 16.0
L  -92.5% H
0.2 31.8
L   H
0.2 117
Bitcoin Depot Inc - Ordina...
27.7 1.3
L  0.8% H
1.3 1.3
L  3.1% H
1.2 1.3
L  -4.4% H
0.9 1.5
L  -32.3% H
0.9 2.1
L  -51.1% H
0.9 3.5
L   H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc - Ordinary Sh...
74.5 2.0
L  -0.5% H
1.9 2.0
L  -2.5% H
1.9 2.1
L  -19.7% H
1.9 2.5
L  -42.0% H
1.9 3.3
L  21.7% H
0.4 5.6
L  -89.1% H
0.4 22.8
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc - ADR
33,052.5 94.3
L  2.0% H
93.3 96.3
L  0.9% H
89.9 97.2
L  -2.4% H
83.9 100.6
L  3.8% H
77.2 100.6
L  -12.6% H
77.2 116.3
L  -20.7% H
73.6 160.9
L  -6.0% H
73.6 354.8
L  -53.9% H
73.6 354.8
Bilibili Inc - ADR
8,748.0 21.0
L  -1.4% H
20.4 21.2
L  -5.8% H
20.4 24.3
L  5.9% H
19.6 24.8
L  6.0% H
15.9 24.8
L  67.8% H
10.4 31.8
L  10.4% H
8.2 35
L  -10.2% H
8.2 157.7
L   H
8.2 157.7
Kanzhun Ltd - ADR
8,169.4 18.9
L  1.0% H
18.0 19
L  8.8% H
17 19.1
L  18.6% H
15.1 19.1
L  29.4% H
12.9 19.1
L  -8.8% H
10.6 22.7
L  5.9% H
9.7 29.5
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc - ADR
186.8 3.2
L  -3.0% H
3.2 3.3
L  -3.0% H
3.2 3.4
L  -16.3% H
3.0 4.0
L  17.3% H
2.6 4.0
L  12.3% H
2.1 4.4
L  -50.8% H
1.9 12.1
L  -88.8% H
1.9 57
L   H
1.9 67.4
CarGurus Inc - Ordinary Sh...
3,147.1 30.1
L  -3.3% H
30.0 31.5
L  -2.9% H
30.0 32.4
L  -24.9% H
29.3 40.4
L  -20.0% H
29.3 41.3
L  32.7% H
21.2 41.3
L  -27.0% H
9.1 45.7
L  43.1% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc - Ordinary Share...
69.6 2.3
L  4.6% H
2.1 2.7
L  5.1% H
1.9 2.7
L  -12.7% H
1.8 2.7
L  -44.6% H
1.8 4.2
L  -88.1% H
1.8 23.2
L  -96.3% H
1.8 66.5
L  -98.4% H
1.8 621.5
L   H
1.8 1594.5
CCC Intelligent Solutions ...
5,991.8 9.2
L  0.9% H
9.0 9.3
L  -1.5% H
8.8 9.4
L  -15.8% H
8.8 11.0
L  -24.1% H
8.8 12.3
L  -24.9% H
8.8 12.9
L  -14.4% H
7.4 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
26.0 1.6
L   H
1.5 2.4
L  -24.2% H
1.4 2.4
L  -60.4% H
1.4 4.3
L  -52.2% H
1.4 4.8
L  21.2% H
1.0 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
457.5 23.4
L  -2.6% H
23.1 24.0
L  -0.9% H
23.1 24.4
L  -19.9% H
22.5 29.7
L  -2.8% H
22.5 32.1
L  73.0% H
11.6 32.1
L  -58.3% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
107.8 2.1
L  4.6% H
2.1 2.7
L  -7.6% H
1.8 2.7
L  -40.5% H
1.8 3.6
L  -44.5% H
1.8 4.0
L  -75.9% H
1.8 20.5
L  -95.6% H
1.8 62.9
L  -95.9% H
1.8 161.5
L   H
1.8 161.5
Cadence Design Systems, Inc.
66,213.5 241.6
L  1.0% H
239.8 247.2
L  -0.7% H
230.1 247.2
L  -18.4% H
230.1 300.9
L  -21.3% H
230.1 325.0
L  -21.1% H
230.1 329.0
L  66.7% H
132.3 329.0
L  286.7% H
51.4 329.0
L  1233.1% H
17.7 329.0
CDW Corp
21,662.5 163.5
L  -1.9% H
162.8 168.0
L  -2.3% H
162.8 171.3
L  -12.8% H
162.8 195.0
L  -7.1% H
162.8 222.9
L  -34.2% H
162.8 263.4
L  -3.8% H
147.9 263.4
L  61.4% H
73.4 263.4
L  354.8% H
30.4 263.4
Certara Inc
1,679.4 10.4
L  -5.3% H
10.4 11.0
L  -10.2% H
10.4 12.0
L  -26.8% H
10.4 15.7
L  -10.2% H
10.3 15.7
L  -45.6% H
9.4 19.2
L  -45.0% H
9.4 25.0
L   H
9.4 45.5
L   H
9.4 45.5
Confluent Inc - Ordinary S...
8,617.6 25.8
L  -1.3% H
25.1 26.1
L  -10.0% H
23.6 28.5
L  -28.8% H
23.6 36.3
L  -15.4% H
23.6 37.9
L  -18.5% H
17.8 37.9
L  -17.0% H
14.7 45.0
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
582.5 8.1
L  1% H
7.9 8.2
L  -5.2% H
7.9 8.5
L  -24.7% H
7.9 10.8
L  -7.5% H
7.9 11.1
L  0.6% H
6.2 11.1
L  -23.5% H
2.3 12.8
L   H
2.3 38
L   H
2.3 38
Check Point Software Techn...
23,635.2 214.9
L  -1.4% H
211.8 217.2
L  -3.8% H
211.8 230.7
L  -2.8% H
211.8 230.7
L  14.5% H
178.6 230.7
L  30.4% H
145.8 230.7
L  60.2% H
107.5 230.7
L  129.4% H
82.4 230.7
L  164.6% H
65.1 230.7
Cipher Mining Inc
1,095.4 3.0
L  -5.3% H
3.0 3.2
L  -20.1% H
2.9 4.0
L  -49.3% H
2.9 6.4
L  -50.6% H
2.9 7.5
L  -10.4% H
2.7 8.0
L  4.8% H
0.4 8.0
L   H
0.4 15.4
L   H
0.4 15.4
CISO Global Inc
15.8 1.1
L  4.8% H
1.0 1.1
L  5.8% H
1.0 1.1
L  4.8% H
0.9 1.4
L  -33.9% H
0.9 3.8
L  -18.7% H
0.3 3.8
L  -80.9% H
0.1 10.8
L   H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,712.5 17.3
L  -1.9% H
17 17.5
L  -1.2% H
16.2 18.2
L  -20.4% H
16.2 21.4
L  -13.1% H
16.2 26.3
L  45.5% H
10.2 26.3
L  189.0% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
33.0 1.2
L  -2.5% H
1.2 1.2
L   H
1.2 1.3
L  -9.2% H
1.1 1.4
L  8.3% H
1.0 1.4
L  12.4% H
0.7 1.7
L  -39.2% H
0.7 2.4
L  -36.9% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
2,159.4 7.7
L  -5.1% H
7.7 8.3
L  -5.6% H
7.5 8.9
L  -27.9% H
7.2 10.9
L  -36.0% H
7.2 13.3
L  -55.1% H
7.2 24.7
L  -22.6% H
1.7 24.7
L  465.4% H
1.0 42.6
L  -61.6% H
1.0 150.1
PC Connection, Inc.
1,564.1 59.8
L  -2.1% H
59.7 61.5
L  -6.8% H
59.7 64.4
L  -8.4% H
59.7 66.4
L  -17.3% H
59.7 75.1
L  -7.9% H
57.5 77.2
L  17.7% H
37.8 77.2
L  72.7% H
30.1 77.2
L  132.9% H
19.2 77.2
Computer Programs & System...
398.9 27.4
L  198.4% H
27.4 29.2
L   H
L   H
L   H
L   H
L  -19.4% H
8.7 35.5
L  23.1% H
8.7 37.6
L  -48.2% H
8.7 59.2
Credo Technology Group Hol...
7,632.6 45.0
L  -5.4% H
43.9 47.3
L  6.9% H
38.7 47.6
L  -36.2% H
38.7 76.8
L  -40.8% H
38.7 86.7
L  121.4% H
16.8 86.7
L  189.8% H
7.2 86.7
L   H
7.2 86.7
L   H
7.2 86.7
Freightos Ltd
108.6 2.2
L  -8.7% H
2.2 2.4
L  -8.0% H
2.0 2.7
L  -44.0% H
2.0 4.3
L  2.3% H
2.0 4.4
L  -13.0% H
1.3 4.4
L  -77.6% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
403.9 9.4
L  -7.6% H
9.3 10.2
L  -11.0% H
9 10.5
L  -35.6% H
9 15.1
L  27.0% H
7.1 27.5
L  -38.3% H
2.3 27.5
L  -70.4% H
2.3 39.1
L  -46.9% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
1,045.4 10.0
L  -8.2% H
9.9 10.8
L  -9.9% H
9.9 11.4
L  -20.3% H
9.9 13.0
L  34.9% H
6.3 13.0
L  -21.1% H
5.6 13.0
L  -47.2% H
5.6 22.9
L   H
5.6 51.4
L   H
5.6 51.4
Crowdstrike Holdings Inc -...
82,425.3 332.5
L  -4.1% H
330.6 347.8
L  -4.4% H
303.8 347.8
L  -26.7% H
303.8 455.6
L  -9.6% H
303.8 455.6
L  0.1% H
200.8 455.6
L  74.5% H
92.3 455.6
L  740.8% H
32.0 455.6
L   H
32.0 455.6
Cisco Systems, Inc.
237,384.7 59.7
L  -1.3% H
59.2 60.5
L  -5.9% H
59.2 64.2
L  -6.5% H
59.2 66.3
L  1.8% H
57.3 66.5
L  19.1% H
44.5 66.5
L  9.1% H
38.6 66.5
L  58.5% H
32.4 66.5
L  113.6% H
22.5 66.5
Costar Group, Inc.
31,817.8 75.4
L  -1.9% H
75.2 77.6
L  -1.9% H
75.2 83.0
L  2.6% H
72.5 83.0
L  0.5% H
68.4 83.0
L  -14.1% H
68.3 100.4
L  36.1% H
53.5 100.4
L  13.6% H
49 101.1
L  293.1% H
14.7 101.1
CSG Systems International ...
1,715.7 59.5
L  -2.1% H
59.0 60.9
L  -5.6% H
59.0 64.7
L  -6.4% H
59.0 67.6
L  10.7% H
49.2 67.6
L  13.8% H
39.6 67.6
L  -6.6% H
39.6 68.5
L  45.6% H
36.3 68.5
L  103.2% H
28.7 68.5
CSP Inc.
155.1 15.7
L  -2.1% H
15.1 16.3
L  1.8% H
15 16.5
L  -17.1% H
15 20.4
L  -6.5% H
12.5 22.0
L  -24.0% H
10.8 43.5
L  739.6% H
1.7 43.5
L  685% H
1.1 43.5
L  782.0% H
1.1 43.5
Cognizant Technology Solut...
38,748.2 78.3
L  -1.5% H
77.8 79.6
L  -6.3% H
77.8 87.0
L  -12.6% H
77.8 90.8
L  -2.2% H
74.6 90.8
L  1.7% H
63.8 90.8
L  -11.0% H
51.3 93.5
L  48.9% H
40.0 93.5
L  28.1% H
40.0 93.5
Cuentas Inc
0.0 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L   H
0.0 0.0
L  -50% H
0.0 0.1
L  -96.7% H
0 0.5
L  -99.9% H
0 31.7
L  -100.0% H
0 169.7
L  -100.0% H
0 4036.5
Commvault Systems Inc
6,525.3 148.3
L  -3.3% H
147.6 153.1
L  -6.1% H
145.1 159.5
L  -19.2% H
145.1 190.1
L  -12.1% H
133.0 190.1
L  48.9% H
93.5 190.1
L  145.5% H
50.3 190.1
L  322.5% H
24.3 190.1
L  229.6% H
24.3 190.1
CXApp Inc - Ordinary Share...
17.1 0.9
L  -7.1% H
0.9 1.0
L  -13.2% H
0.9 1.1
L  -43.6% H
0.9 1.7
L  -45.6% H
0.9 2.5
L  -71.6% H
0.9 7.1
L  -90.8% H
0.9 21
L   H
0.9 21
L   H
0.9 21
Crexendo Inc
171.9 6.2
L  -3.0% H
6.1 6.5
L  -8.7% H
5.7 6.7
L  2.2% H
5.5 7.3
L  19.2% H
4.7 7.3
L  16.9% H
2.9 7.3
L  57.9% H
1.2 7.6
L  33.9% H
1.2 12.8
L  203.4% H
0.6 12.8
CyberArk Software Ltd
15,932.6 322.1
L  -4.8% H
320.1 334.4
L  -4.6% H
307.3 348.1
L  -22.3% H
307.3 421
L  2.8% H
303.8 421
L  23.2% H
223.4 421
L  114.5% H
100.4 421
L  288.2% H
69.5 421
L  543.8% H
31.5 421
Cyngn Inc
8.5 4.9
L  11.4% H
4.2 5
L  -14.5% H
3.6 5.8
L  -69.0% H
3.6 17.9
L  -99.0% H
3.6 474
L  -99.8% H
3.6 3882
L  -100.0% H
3.6 85227.5
L   H
3.6 135136.9
L   H
3.6 135136.9
DatChat Inc
8.4 2
L  -6.1% H
2.0 2.2
L  -9.1% H
2.0 2.3
L  -22.8% H
2.0 4.1
L  18.3% H
1.7 9.3
L  49.3% H
1.0 9.3
L  -86.4% H
1.0 32.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc - Ordinary Sha...
7,201.5 24.6
L  -2.8% H
24.5 25.3
L  -4.2% H
24.5 26.4
L  -24.4% H
24.5 33.3
L  -17.5% H
24.5 33.3
L  2.2% H
20.7 33.3
L  20.6% H
18.7 33.4
L  33.8% H
14.8 33.4
L   H
14.6 43.5
Docebo Inc
875.4 28.9
L  -2.4% H
28.8 29.5
L  -9.2% H
28.8 32.0
L  -31.9% H
27.6 43.4
L  -42.5% H
27.6 50.5
L  -44.0% H
27.6 53.9
L  -29.0% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc - Ordinary Sha...
33,824.0 98.7
L  -3.3% H
98.3 102.1
L  -11.5% H
98.3 113.5
L  -27.4% H
98.3 135.8
L  -35.5% H
98.3 158.6
L  -20.2% H
98.3 170.1
L  -22.3% H
61.3 170.1
L  179.9% H
28.9 199.7
L   H
27.6 199.7
Digihost Technology Inc - ...
41.9 1.2
L  -3.3% H
1.2 1.3
L  -12.6% H
1.1 1.4
L  -58.9% H
1.1 3.0
L  -28.5% H
1.1 3.8
L  -16.3% H
0.8 3.8
L  -54.6% H
0.3 4
L  32.6% H
0.1 14.3
L   H
0.1 172.1
Definitive Healthcare Corp...
292.4 2.6
L  -5.8% H
2.5 2.8
L  -1.5% H
2.5 3.0
L  -52.4% H
2.5 5.7
L  -42.3% H
2.5 5.7
L  -68.3% H
2.5 8.4
L  -87.0% H
2.5 30.1
L   H
2.5 50.3
L   H
2.5 50.3
1stdibs.com Inc
105.1 3.0
L  -5.7% H
2.9 3.2
L  -16.8% H
2.9 3.6
L  -28.4% H
2.9 4.3
L  -18.6% H
2.9 4.3
L  -51.0% H
2.9 6.3
L  -62.2% H
2.9 9.2
L   H
2.9 35.5
L   H
2.9 35.5
DLocal Limited - Ordinary ...
2,349.5 8.2
L  -3.4% H
8.2 8.6
L  -11.0% H
8.2 9.3
L  -37.2% H
8.2 14.3
L  -29.8% H
8.2 14.3
L  -53.2% H
6.6 18.3
L  -66.3% H
6.6 36.0
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc - Ordi...
88.6 2.5
L  -11.0% H
2.5 2.8
L  -7.7% H
2.5 3.1
L  -15.4% H
2.5 3.1
L  -26.3% H
2.5 3.5
L  -45.1% H
2.5 5.1
L  -80.6% H
2.5 14.3
L  -55.6% H
2.5 20.8
L   H
2.5 38.2
Digimarc Corporation
302.5 14.0
L  -5.4% H
14.0 15.2
L  -10.7% H
14.0 16
L  -59.5% H
14.0 35.3
L  -59.4% H
14.0 48.3
L  -54.1% H
14.0 48.3
L  -44.0% H
12.5 48.3
L  21.2% H
9.9 58.7
L  -36.7% H
9.9 66.5
DocuSign Inc
15,091.1 74.7
L  -6.8% H
74.3 79.4
L  -6.4% H
74.3 81.9
L  -15.7% H
74.3 88
L  -20.9% H
74.3 99.7
L  25.7% H
48.7 107.9
L  -0.4% H
38.1 113.7
L  -3.4% H
38.1 314.8
L   H
35.1 314.8
Domo Inc. - Ordinary Share...
321.1 8.2
L  -4.2% H
8.1 8.6
L  16.5% H
7.1 8.6
L  -10.3% H
7 9.3
L  11.9% H
6.5 9.5
L  -15.9% H
6.1 10.2
L  -80.8% H
6.1 57.4
L  -35.4% H
6.1 98.4
L   H
6.1 98.4
Amdocs Ltd
9,715.6 86.6
L  -0.9% H
86.3 87.8
L  -2.1% H
86.3 91.9
L  -0.7% H
86.0 91.9
L  -0.8% H
81.8 91.9
L  -7.4% H
74.4 93.8
L  9.7% H
74.4 99.8
L  47.9% H
44.1 99.8
L  67.7% H
44.1 99.8
Descartes Systems Group Inc
8,320.0 97.2
L  -2.5% H
97.2 99.5
L  -4.4% H
94.8 102.7
L  -16.8% H
92.6 117.4
L  -18.8% H
92.6 124.3
L  4.5% H
87.2 124.3
L  37.4% H
56.2 124.3
L  180.8% H
24.4 124.3
L  545.8% H
14.4 124.3
Viant Technology Inc - Ord...
195.6 12.0
L  -7.7% H
11.9 13.0
L  -20.6% H
11.9 15.7
L  -49.5% H
11.9 23.6
L  -40.9% H
11.9 26.3
L  12.2% H
7.8 26.3
L  86.6% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
24.3 3.5
L   H
3.4 3.5
L  -2.0% H
3.4 3.7
L  -15.6% H
3.4 4.3
L  -25.1% H
3.4 5.3
L  -48.0% H
3.2 8
L  7.1% H
1.4 8
L  -27.7% H
1.4 38.8
L  57.7% H
0.7 40
Duolingo Inc - Ordinary Sh...
12,328.2 272.5
L  -6.4% H
269.8 288.9
L  -0.1% H
263.7 296.9
L  -36.7% H
263.7 441.8
L  -19.4% H
263.7 441.8
L  20.8% H
145.1 441.8
L  255.3% H
60.5 441.8
L   H
60.5 441.8
L   H
60.5 441.8
Duos Technologies Group Inc
51.4 5.6
L  -3.7% H
5.4 5.7
L  6.3% H
4.8 6
L  -24.2% H
4.8 8.0
L  35.4% H
4 8.5
L  29.1% H
2.0 8.5
L  -7.5% H
1.8 8.5
L  22.8% H
1.8 13.3
L  -98.4% H
1.8 612.5
Dawson Geophysical Company
44.6 1.4
L  7.5% H
1.4 1.4
L  4.4% H
1.3 1.5
L  -0.7% H
1.3 1.5
L  -4% H
1.1 1.7
L  5.1% H
1.1 2.2
L  -38.5% H
1.1 2.7
L  16.1% H
0.8 4.5
L  -68.3% H
0.8 8.6
DoubleDown Interactive Co ...
474.7 9.6
L  -1.7% H
9.5 9.9
L  -4.5% H
9.1 9.9
L  -4.6% H
9.1 10.3
L  -14.9% H
9.1 11.7
L  -31.6% H
8.6 18.2
L  -23.4% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group Ltd -...
2.6 0.4
L  -4.8% H
0.4 0.4
L  -20% H
0.4 0.5
L  -33.3% H
0.4 0.7
L  -45.2% H
0.4 0.8
L  -42.9% H
0.3 4.7
L  -99.4% H
0.3 129.4
L  -100.0% H
0.3 29034
L   H
0.3 29034
Electronic Arts, Inc.
35,892.3 137.7
L  1.2% H
135.2 138.3
L  0.7% H
135.2 143.0
L  6.1% H
128.0 143.0
L  -12.6% H
115.2 157.7
L  0.6% H
115.2 168.5
L  12.6% H
108.5 168.5
L  41.9% H
85.7 168.5
L  149.0% H
53.0 168.5
EBay Inc.
29,940.5 64.3
L  -1.4% H
64.1 65.8
L  -5.3% H
64.1 71.5
L  -7.2% H
61.6 71.6
L  0.5% H
60.7 71.6
L  22.6% H
48.5 71.6
L  28.3% H
35.9 71.6
L  89.0% H
26.0 81.2
L  158.4% H
21.5 81.2
ECARX Holdings Inc - Ordin...
971.1 2.8
L  -12.9% H
2.7 3.2
L  3.7% H
2.4 3.3
L  37.4% H
1.9 3.3
L  41.5% H
1.6 3.3
L  44.4% H
1.0 3.3
L  -71.1% H
1.0 11.3
L   H
1.0 11.3
L   H
1.0 11.3
Euronet Worldwide Inc
4,414.1 100.9
L  1.5% H
99.1 102.1
L  2.9% H
97.6 105.2
L  -2.9% H
94.1 110.8
L  -2.5% H
94.1 110.8
L  -5.2% H
91.1 117.7
L  -11.0% H
71.6 141.2
L  9.9% H
61.3 167.7
L  89.8% H
52 171.3
eGain Corp
133.1 4.7
L  -1.3% H
4.7 4.8
L  -3.7% H
4.7 5.0
L  -24.6% H
4.7 5.7
L  -15.1% H
4.7 7.2
L  -25.6% H
4.7 7.6
L  -59.0% H
4.7 12.4
L  -22.7% H
4.7 20.9
L  43.3% H
1.3 20.9
8X8 Inc.
276.6 2.1
L  -0.9% H
2.1 2.1
L  -8.7% H
2.1 2.4
L  -39.5% H
2.1 3.5
L  -19.9% H
2.1 3.5
L  -25.5% H
1.5 3.5
L  -80.2% H
1.5 13.5
L  -84.5% H
1.5 39.2
L  -71.1% H
1.5 39.2
Sunrise New Energy Co. Ltd
23.5 0.9
L  -14.7% H
0.9 1
L  -6.5% H
0.9 1.0
L  -17.1% H
0.9 1.1
L  19.2% H
0.7 1.1
L  -7.5% H
0.5 1.4
L   H
0.5 6.4
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
13.4 0.3
L   H
0.3 0.3
L  -13.3% H
0.3 0.3
L  -10.3% H
0.3 0.4
L  -10.3% H
0.2 1.0
L  -88.4% H
0.2 2.6
L  -99.3% H
0.2 45.8
L  -99.6% H
0.2 1613.4
L  -100.0% H
0.2 1613.4
Etsy Inc
4,754.0 44.4
L  -1.2% H
43.8 45.2
L  -5.4% H
43.8 50.0
L  -19.7% H
43.8 58.2
L  -24.7% H
43.8 63.1
L  -36.4% H
43.8 71.7
L  -63.4% H
43.8 151.5
L  -9.4% H
30.0 307.8
L   H
6.0 307.8
EverCommerce Inc
1,642.2 9.0
L  -2.5% H
8.7 9.4
L  -5.2% H
8.7 9.7
L  -17.9% H
8.7 11.1
L  -26.6% H
8.7 12.3
L  -5.9% H
6.2 12.4
L  -27.1% H
5.9 14.2
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc - Ordinary S...
917.4 25.7
L  -1.4% H
25.0 26.1
L  -1.3% H
23.8 26.5
L  17.9% H
19.6 27.0
L  42.2% H
16.6 27.0
L  34.5% H
16.6 28.1
L  97.2% H
5.2 28.1
L  -24.8% H
5.2 63.4
L   H
4.1 63.4
Expensify Inc - Ordinary S...
299.8 3.3
L  -3.2% H
3.3 3.4
L  -12.5% H
3.3 3.8
L  -16.5% H
3.0 4
L  -15.3% H
3.0 4
L  53.3% H
1.2 4.1
L  -81.5% H
1.2 25.4
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
7,370.3 45.4
L  -1.5% H
45.2 46.3
L  -2.9% H
45.2 47.6
L  -11.7% H
45.2 52.1
L  -1.1% H
43.7 52.4
L  46.4% H
28.2 52.4
L  81.4% H
24.9 52.4
L  288.5% H
8.1 52.4
L  543.2% H
6.6 52.4
NextNRG Inc.
278.7 2.5
L  -7.4% H
2.4 2.8
L  -7.4% H
2.4 3.0
L  -28.6% H
2.3 3.3
L  -20.9% H
2.3 4.3
L  20.2% H
1.5 5
L  -72.1% H
1.1 9.6
L   H
1.1 43.9
L   H
1.1 43.9
EHang Holdings Ltd - ADR
1,383.6 21.8
L  0.7% H
21.4 23.1
L  -4.9% H
20.8 25.1
L  -15.7% H
20.1 29.8
L  41.9% H
13.8 29.8
L  48.1% H
10.4 29.8
L  121.0% H
3.3 29.8
L  116.6% H
3.3 129.8
L   H
3.3 129.8
F5 Inc
14,840.8 257.4
L  -3.3% H
255.6 266.1
L  -6.7% H
255.6 278.0
L  -17.1% H
255.6 313
L  -1.7% H
248.0 313
L  32.8% H
159 313
L  32.4% H
127.1 313
L  143.5% H
79.8 313
L  129.1% H
79.8 313
Five9 Inc
2,140.9 28.2
L  -4.6% H
28.0 29.7
L  -14.1% H
28.0 32.8
L  -32.0% H
28.0 49.9
L  -33.7% H
28.0 49.9
L  -52.9% H
26.6 63.8
L  -67.7% H
26.6 121.2
L  -55.4% H
26.6 211.7
L  523.4% H
3.5 211.7
Fluent Inc
41.0 2.1
L  -17.7% H
2.0 2.5
L  -20.5% H
2.0 2.7
L  -29.8% H
2.0 3.1
L  -27.3% H
2.0 3.1
L  -30.3% H
2.0 19.0
L  -80.8% H
2.0 19.0
L  -76.1% H
2.0 51
L  -92.3% H
2.0 57.2
1-800 Flowers.com Inc. - O...
383.5 6.0
L  -7.7% H
6.0 6.6
L  -6.5% H
6.0 6.7
L  -29.4% H
6.0 9.1
L  -23.0% H
6.0 9.2
L  -41.8% H
6.0 11.4
L  -55.1% H
5.8 14.9
L  -59.3% H
5.8 39.6
L  -53.9% H
5.8 39.6
Flywire Corp
1,248.3 10.1
L  0.2% H
10.0 10.4
L  0.4% H
9.6 10.5
L  -49.5% H
8.6 20.2
L  -49.5% H
8.6 21.8
L  -61.5% H
8.6 26.4
L  -60.1% H
8.6 35.8
L   H
8.6 57.4
L   H
8.6 57.4
FingerMotion Inc
74.3 1.3
L  -6.5% H
1.3 1.4
L  -2.3% H
1.2 1.4
L  12.1% H
1.1 1.5
L  -40.6% H
1.0 2.7
L  -44.0% H
1.0 4.0
L  -53.6% H
0.6 9.8
L  73.3% H
0.2 17
L  550% H
0.2 17
Forian Inc.
63.9 2.1
L  0.5% H
2.0 2.1
L  -1.4% H
2.0 2.2
L  -25.4% H
2.0 4.0
L  1.0% H
2.0 4.0
L  -41.3% H
2.0 4.0
L  -64.4% H
1.9 7.2
L   H
1.9 45
L   H
1.9 45
JFrog Ltd
3,665.2 32.5
L  -3.0% H
32.4 33.3
L  -6.5% H
32.4 35.2
L  -13.9% H
32.4 43
L  10.2% H
28.7 43
L  -24.1% H
22.9 46.7
L  41.0% H
16.4 48.8
L   H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc - Ordinary ...
4,327.0 14.4
L  -3.2% H
14.3 14.8
L  -10.0% H
14.3 16.1
L  -17.7% H
14.3 18.2
L  -13.3% H
14.3 19.8
L  -23.4% H
10.8 19.8
L  -16.6% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
32.3 2.5
L  -8.1% H
2.4 2.8
L  -11.3% H
2.4 3.0
L  -21.8% H
2.4 4.2
L  -16.9% H
2.4 6.5
L  -47.2% H
1.8 7.4
L  -95.4% H
1.8 68.3
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
18.1 0.8
L  6.7% H
0.7 0.9
L  -4.8% H
0.7 0.9
L  -32.8% H
0.7 1.3
L  -59.6% H
0.7 2
L  -69.2% H
0.7 3.4
L  -92.6% H
0.7 12.7
L   H
0.7 56.8
L   H
0.7 56.8
Fortinet Inc
71,837.6 93.4
L  -4.6% H
93.3 97.5
L  -8.2% H
93.3 102.4
L  -15.1% H
93.3 114.8
L  -4.6% H
90.8 114.8
L  33.1% H
54.6 114.8
L  67.3% H
42.6 114.8
L  465.2% H
14.0 114.8
L  1306.9% H
4.6 114.8
Formula Systems (1985) Ltd...
1,490.9 97.2
L  -1.8% H
97.2 99.4
L  6.6% H
91.3 99.4
L  1.1% H
89.8 100
L  0.8% H
80.2 100
L  28.8% H
68.6 100
L  -5.2% H
56.0 110.4
L  126.1% H
36.8 142
L  296.6% H
23.5 142
Gambling.com Group Ltd
409.4 11.7
L  -4.0% H
11.7 12.1
L  -9.5% H
11.6 13.0
L  -29.0% H
11.6 17.1
L  -24.7% H
11.6 17.1
L  34.0% H
7.5 17.1
L  38.9% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GAN Limited
81.1 1.8
L   H
1.8 1.8
L  0.6% H
1.7 1.8
L  1.1% H
1.7 1.8
L  -3.3% H
1.7 1.9
L  36.9% H
1.2 1.9
L  -64.0% H
0.8 5.8
L   H
0.8 31.8
L   H
0.8 31.8
GD Culture Group Limited
22.0 2.0
L  -3.0% H
1.9 2.1
L  -1.0% H
1.8 2.1
L  82.4% H
1.1 2.7
L  -4.8% H
1.0 2.7
L  45.9% H
0.6 12.2
L  -92.7% H
0.6 44
L  -93.6% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
277.0 15.3
L  -1.4% H
15 15.5
L  -14.4% H
14.5 19.5
L  -1.0% H
14.3 24.8
L  -27.1% H
14.3 24.8
L  -32.3% H
14.3 42.8
L  -76.0% H
14.3 85
L   H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc - Ordi...
1,714.7 4.5
L  -4.1% H
4.4 4.6
L  -3.7% H
4.4 4.8
L  -11.1% H
4.4 5.4
L  -4.1% H
4.1 5.4
L  -37.4% H
4.1 9.3
L  -67.8% H
3.8 20.6
L   H
3.8 64.2
L   H
3.8 64.2
Grid Dynamics Holdings Inc...
1,371.6 16.4
L  -2.2% H
16.1 17
L  -10.3% H
16.1 18.5
L  -28.4% H
16.1 25.5
L  -15.2% H
16.1 25.5
L  30.5% H
9.1 25.5
L  71.5% H
8 25.5
L  98.1% H
4.6 42.8
L   H
4.6 42.8
Gen Digital Inc
16,227.2 26.3
L  -1.4% H
26.3 27
L  -3.7% H
26.3 28.8
L  -6.0% H
26.3 28.8
L  -11.8% H
25.7 30.0
L  19.1% H
19.6 31.6
L  -4.7% H
15.5 31.6
L  50.9% H
15.1 31.6
L  12.7% H
15.1 34.2
Guardforce AI Co Ltd
19.6 1
L  -3.9% H
1.0 1.1
L  -7.4% H
1.0 1.1
L  -38.3% H
1.0 1.6
L  -20% H
0.9 3.9
L  -73.3% H
0.9 4.3
L  -96.8% H
0.9 78.4
L   H
0.9 306
L   H
0.9 306
Gigamedia
17.5 1.6
L   H
1.6 1.6
L  1.9% H
1.6 1.6
L  3.3% H
1.5 1.6
L  8.2% H
1.4 1.8
L  27.4% H
1.2 1.8
L  -11.7% H
1.1 3.0
L  -23.3% H
1.1 5.6
L  -62.0% H
1.1 5.6
Global E Online Ltd
5,998.4 35.9
L  -7.1% H
35.8 38.4
L  -8.7% H
35.7 40.3
L  -42.8% H
35.7 63.7
L  -36.4% H
35.7 63.7
L  -0.1% H
28.1 63.7
L  25.2% H
15.6 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
259.8 2.0
L  -1.0% H
2.0 2.1
L  -0.5% H
2.0 2.2
L  8.7% H
1.8 2.5
L  -2.4% H
1.7 2.6
L  -31.4% H
1.7 6.3
L  -65.0% H
1.7 10.7
L  235% H
0.2 14.1
L  -100.0% H
0.0 67500000
Alphabet Inc - Ordinary Sh...
2,080,539.9 164.7
L  -2.5% H
164.1 168.1
L  -5.4% H
163.2 176.9
L  -12.3% H
163.2 188.2
L  -13.9% H
163.2 208.7
L  17.0% H
141.1 208.7
L  26.2% H
83.5 208.7
L  170.1% H
50.7 208.7
L  503.6% H
25.8 208.7
Alphabet Inc - Ordinary Sh...
1,984,044.4 162.8
L  -2.6% H
162.1 166.1
L  -5.6% H
161.4 175.0
L  -12.6% H
161.4 186.4
L  -14.3% H
161.4 207.1
L  16.4% H
140.0 207.1
L  25.3% H
83.3 207.1
L  168.1% H
50.4 207.1
L  488.6% H
26.5 207.1
Greenidge Generation Holdi...
8.7 0.8
L  -2.6% H
0.8 0.8
L  -19.2% H
0.7 1.0
L  -30.3% H
0.7 1.2
L  -64.5% H
0.7 2.2
L  -78.5% H
0.7 3.8
L  -99.0% H
0.7 126.8
L  -99.2% H
0.7 5190.4
L  -99.8% H
0.7 5190.4
Groupon Inc
591.0 14.9
L  6.3% H
13.4 14.9
L  43.9% H
9.2 14.9
L  16.7% H
9.2 14.9
L  29.4% H
9.2 14.9
L  -17.9% H
7.8 18.7
L  -17.5% H
2.9 21.2
L  -10.5% H
2.9 64.7
L  -90.4% H
2.9 158.6
Gorilla Technology Group Inc
478.4 25.9
L  -7.3% H
25.3 31.5
L  -23.6% H
23.6 35.4
L  -14.6% H
19.5 44.2
L  191.8% H
8.6 44.2
L  245.9% H
0.6 44.2
L  -74.3% H
0.6 510
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group...
15.7 1.7
L  -42.6% H
1.7 1.8
L   H
L   H
L   H
L   H
L  -80.7% H
2.9 36.9
L   H
0 50
L   H
0 50
Gitlab Inc - Ordinary Shar...
8,149.5 50.0
L  -5.3% H
48.7 52.2
L  -14.2% H
48.7 58.8
L  -29.2% H
48.7 72.2
L  -14.7% H
48.7 74.2
L  -10.2% H
40.7 74.2
L  40.8% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings Limited - ADR
6,516.2 33.5
L  -5.5% H
32.3 34.6
L  -12.9% H
32.3 39.0
L  -6.9% H
31.0 52.5
L  60.4% H
18.8 52.5
L  298.6% H
5.9 52.5
L  22.5% H
5.0 52.5
L  -37.7% H
5.0 116.8
L   H
5.0 116.8
Gravity Co Ltd - ADR
373.6 53.8
L  -0.4% H
53.5 54.5
L  -4.2% H
53.4 57.0
L  -15.3% H
53.4 64.4
L  -18.3% H
53.4 66.5
L  -26.0% H
53.4 88.9
L  22.6% H
36.1 88.9
L  117.1% H
21.5 239.9
L  2700.5% H
1.5 239.9
Health Catalyst Inc
288.6 4.1
L  -7.2% H
4.1 4.6
L  -7.2% H
3.8 4.6
L  -26.0% H
3.8 5.7
L  -48.6% H
3.8 8
L  -49.5% H
3.8 9.2
L  -82.0% H
3.8 28.0
L  -82.4% H
3.8 59.5
L   H
3.8 59.5
Healthcare Triangle Inc
3.8 0.5
L  9.5% H
0.4 0.5
L  24.3% H
0.3 0.5
L  -20.7% H
0.3 0.9
L  -48.9% H
0.3 1.8
L  -75.9% H
0.3 2.3
L  -95% H
0.3 16.8
L   H
0.3 43.5
L   H
0.3 43.5
HIVE Digital Technologies ...
259.5 1.7
L  -5.1% H
1.7 1.8
L  -11.6% H
1.7 2.0
L  -41.6% H
1.7 2.9
L  -56.2% H
1.7 4.1
L  -46.7% H
1.7 5.5
L  -80.6% H
1.4 11.7
L  145.6% H
0.5 28.8
L  1291.7% H
0.1 28.8
Robinhood Markets Inc - Or...
31,894.3 36.0
L  -7.5% H
35.9 38.7
L  -19.7% H
35.2 45.4
L  -43.5% H
35.2 66.1
L  -10.4% H
34.0 66.9
L  109.9% H
14.0 66.9
L  226.9% H
6.8 66.9
L   H
6.8 85
L   H
6.8 85
Hour Loop Inc
58.3 1.7
L   H
1.7 1.7
L  -8.8% H
1.7 1.9
L  -19.8% H
1.7 2.2
L  3.1% H
1.3 6.9
L  25.8% H
0.8 6.9
L  -34.1% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
945.3 31.1
L  -3.0% H
31.1 32.2
L  -5.6% H
31.0 33.4
L  -8.5% H
30.4 34.2
L  -4.0% H
30.4 34.2
L  19.1% H
23.9 34.2
L  61.5% H
18.8 34.2
L  26.1% H
18.0 34.2
L  22.4% H
17.8 34.2
HeartCore Enterprises Inc
19.7 0.9
L  -3.1% H
0.9 1.0
L  -20.3% H
0.9 1.2
L  -36.5% H
0.9 1.6
L  -43.7% H
0.9 3.4
L  -13.0% H
0.6 3.4
L  -60.8% H
0.4 3.8
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 11.7
L  -3.6% H
11.5 12.2
L  -12.7% H
11 13.7
L  -42.8% H
11 20.9
L  -57.2% H
11 31.3
L  51.5% H
7.0 32.0
L  134.7% H
0.8 32.0
L  2196.1% H
0.4 32.0
L   H
0.4 32.0
D-MARKET Electronic Servic...
1,033.4 3.2
L  -3.1% H
3.1 3.3
L   H
3.0 3.5
L  -12.9% H
3.0 3.9
L  -0.6% H
2.9 3.9
L  98.1% H
1.3 4.1
L  89.8% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares ...
3,625.3 43.5
L  -0.9% H
43.4 44.4
L  -1.6% H
42.6 45.1
L  -9.3% H
42.6 48.5
L  -2.1% H
39.6 48.5
L  -15.8% H
39.6 58.3
L  -55.7% H
39.6 106.8
L  16.9% H
27.1 179.1
L  193.9% H
8.5 179.1
Integral Ad Science Holdin...
1,484.0 9.1
L  -5.4% H
9.1 9.5
L  -10.4% H
9.1 10.4
L  -14.9% H
9.1 11.4
L  -14.4% H
9.1 11.4
L  -7.5% H
8.0 13.6
L  -32.2% H
6.6 20.9
L   H
6.6 29.7
L   H
6.6 29.7
T Stamp Inc - Ordinary Sha...
5.0 2.1
L  -6.4% H
2.0 2.2
L  -9.3% H
1.9 2.4
L  -33.2% H
1.9 3.2
L  454.1% H
0.3 18.8
L  107.1% H
0.2 18.8
L  -86.3% H
0.2 40.3
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
45.8 2.3
L  1.3% H
2.2 2.3
L  -2.9% H
2.2 2.5
L  -10.8% H
2.2 2.8
L  -21.6% H
2.2 3.0
L  27.5% H
1.7 4.5
L  -2.9% H
1.3 4.5
L  -60% H
1.3 15.5
L  52.6% H
0.8 15.5
Infobird Co Ltd
3.0 1.5
L  -7.9% H
1.5 1.6
L  -4.4% H
1.5 1.7
L  -18.8% H
1.4 2.2
L  -32.3% H
1.4 2.7
L  -74.4% H
1.4 7.0
L  -99.6% H
0.4 458.7
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc - Ordinar...
543.5 23.2
L  -2.1% H
23.1 24.5
L  -6.5% H
23.1 25.5
L  -19.4% H
23.1 29.7
L  3.3% H
22.2 29.8
L  1.4% H
18.8 29.8
L  -4.4% H
17.5 30.8
L  -6.8% H
13.0 36.0
L   H
13.0 37.9
InnovAge Holding Corp
436.8 3.2
L  -1.5% H
3.2 3.6
L  -6.1% H
3.2 3.6
L  -6.7% H
3.2 3.6
L  -27.3% H
3.1 4.6
L  -31.1% H
3.1 6.7
L  -35.0% H
3.1 8.2
L   H
3.1 27.2
L   H
3.1 27.2
Innodata Inc
1,350.3 43.1
L  -7.4% H
42.1 46.9
L  -6.9% H
39.3 47.7
L  -17.5% H
39.3 71
L  25.0% H
31.7 71
L  565.7% H
5.5 71
L  749.2% H
2.8 71
L  3931.8% H
0.8 71
L  1540.3% H
0.8 71
XTI Aerospace Inc.
10.0 2.8
L  2.5% H
2.7 3.0
L  0.7% H
2.6 3.2
L  -31.0% H
2.4 4.2
L  6975% H
0.0 8.3
L  -19.1% H
0.0 8.3
L  -99.8% H
0.0 1734.8
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 10000000000
Inspired Entertainment Inc
213.4 8.0
L  -6.4% H
8.0 8.5
L  -12.0% H
8.0 9.2
L  -26.5% H
8.0 11.6
L  -13% H
8.0 11.6
L  -12.2% H
7.5 11.6
L  -39.1% H
6.1 16.4
L  59.6% H
1.9 16.4
L  -15.5% H
1.9 16.4
Intapp Inc
4,621.0 58.2
L  -4.7% H
57.9 60.6
L  -4.7% H
56.0 61.3
L  -21.5% H
56.0 77.7
L  -15.2% H
56.0 77.7
L  72.2% H
30.4 77.7
L  153.0% H
13.5 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit Inc
162,515.0 581.3
L  -1.7% H
563.7 586.2
L  -4.1% H
563.7 614.6
L  -0.4% H
553.3 638.9
L  -11.4% H
553.3 679.9
L  -11.3% H
553.3 714.8
L  32.3% H
339.4 714.8
L  122.5% H
187.7 716.9
L  494.6% H
79.6 716.9
Intrusion Inc
22.1 1.1
L  16.3% H
0.9 1.3
L  15.2% H
0.9 1.3
L  -32.9% H
0.7 1.8
L  142.6% H
0.4 7.3
L  -72.0% H
0.4 7.3
L  -98.1% H
0.4 115.4
L  -98.3% H
0.4 598
L  -97.2% H
0.4 598
iPower Inc
16.0 0.5
L  -1.9% H
0.5 0.6
L  -8.9% H
0.4 0.6
L  -29.2% H
0.4 0.8
L  -49.5% H
0.4 1.0
L  -23.9% H
0.4 3.7
L  -70.7% H
0.4 3.7
L   H
0.4 10.7
L   H
0.4 10.7
Iris Energy Ltd
1,477.8 6.8
L  -4.1% H
6.7 7.3
L  -11.4% H
6.4 7.8
L  -48.4% H
6.4 13.6
L  -48.5% H
6.4 14.5
L  37.8% H
4.2 15.9
L  -61.1% H
1.0 17.3
L   H
1.0 28.3
L   H
1.0 28.3
Iczoom Group Inc - Ordinar...
19.8 1.7
L  0.6% H
1.7 1.8
L  6.3% H
1.5 1.8
L  36.3% H
1.2 1.8
L  -23.5% H
1.2 2.2
L  -81.8% H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group Ltd - ADR
230.3 3.8
L  3.8% H
3.6 3.9
L  5.2% H
3.6 4.1
L  -8.4% H
3.3 4.2
L  -24.7% H
3.3 10.1
L  -59.5% H
3.2 10.3
L   H
3.2 14.2
L   H
3.2 14.2
L   H
3.2 14.2
iQIYI Inc - ADR
2,194.8 2.3
L  2.7% H
2.2 2.3
L  -1.7% H
2.2 2.4
L  -9.5% H
2 2.7
L  0.4% H
1.8 2.7
L  -45.2% H
1.8 5.8
L  -18.0% H
1.7 8.0
L  -87.8% H
1.7 29.0
L   H
1.7 46.2
Jamf Holding Corp
1,671.7 12.9
L  -2.7% H
12.9 13.4
L  -6.4% H
12.9 14.0
L  -19.1% H
12.9 16.1
L  -13.9% H
12.9 16.1
L  -27.8% H
12.9 21.4
L  -60.9% H
12.9 36.2
L   H
12.9 51
L   H
12.9 51
Jack Henry & Associates, Inc.
12,780.4 175.3
L  1.3% H
173.3 177.6
L  -4.5% H
171.8 196
L  2.9% H
164.2 196
L  -2.5% H
164.2 196
L  1.7% H
157 196
L  -4.4% H
136.6 212.6
L  9.0% H
123.6 212.6
L  163.2% H
60.1 212.6
JD.com Inc - ADR
59,859.9 41.2
L  2.2% H
40.5 42.2
L  -6.1% H
39.6 43.8
L  4.2% H
38.6 46.4
L  10.6% H
32.8 46.4
L  47.2% H
24.1 47.8
L  -14.1% H
20.9 69.4
L  3.9% H
20.9 108.3
L  46.9% H
19.2 108.3
9F Inc - ADR
16.1 1.4
L  -5.5% H
1.4 1.5
L  -11.6% H
1.4 1.6
L  -3.5% H
1.4 1.9
L  -9.9% H
1.2 1.9
L  -61.0% H
1.1 3.8
L  -92.0% H
1.1 23
L  -99.3% H
1.1 199.8
L   H
1.1 297.6
Aurora Mobile Ltd - ADR
59.0 9.9
L  9.2% H
9.3 10.6
L  -1.4% H
8.9 10.6
L  -17.9% H
8.9 13.3
L  26.4% H
5.7 20.9
L  227.2% H
2.4 20.9
L  926.0% H
0.1 20.9
L  281.8% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,235.7 40
L  -4.6% H
39.4 41.5
L  -5.7% H
39.4 43.4
L  -17.1% H
39.4 50.0
L  -15.4% H
39.4 50.5
L  53.4% H
23.4 50.5
L  38.9% H
18.6 50.5
L   H
18.6 50.5
L   H
18.6 50.5
Akerna Corp
1.9 0.2
L  -38.7% H
0.2 0.2
L   H
L   H
L   H
L   H
L  -99.1% H
0.2 29.4
L  -99.8% H
0.2 229.8
L   H
0.2 1453
Kaltura Inc
288.2 1.9
L  -2.1% H
1.8 2.0
L  -7.0% H
1.8 2.0
L  -32.7% H
1.8 2.8
L  -16.9% H
1.8 2.8
L  38.5% H
0.8 2.8
L  -4.1% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Lt...
3,975.3 16.7
L  -4.5% H
16.3 17.2
L  -4.8% H
16.0 18.2
L  -3.5% H
14.6 22.3
L  84.4% H
8.1 22.3
L  402.7% H
2.0 22.3
L  240.9% H
1.8 22.3
L   H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc - ADR
7.8 4
L  -3.2% H
3.9 4.2
L  -12.3% H
3.9 4.8
L  -18.7% H
3.3 6.2
L  18.0% H
2.9 13.0
L  -44.4% H
2.8 13.0
L  -68.8% H
2.8 47.8
L  -95.6% H
2.8 170
L   H
2.8 290
Locafy Limited
7.3 5.3
L  -7.7% H
5.1 6
L  -11.0% H
5.1 6.5
L  -26.7% H
5.1 9.0
L  -17.1% H
5.1 10.5
L  -12.9% H
2.2 11.2
L   H
2.2 90
L   H
2.2 90
L   H
2.2 90
Luokung Technology Corp
8.9 1.3
L  -7.8% H
1.3 1.5
L  -25.3% H
1.1 2.0
L  -33.7% H
1.1 2.1
L  -24.0% H
1.1 2.4
L  -78.8% H
1.1 7.7
L  -98.9% H
1.1 151.2
L  -99.1% H
1.1 926.4
L   H
1.1 23613.6
Open Lending Corp
508.4 4.3
L  -3.6% H
4.2 4.5
L  -9.9% H
4.2 4.8
L  -25.7% H
4.2 5.9
L  -28.5% H
4.2 6.8
L  -39.3% H
4.2 7.5
L  -76.7% H
4.2 20.7
L  -57.8% H
4.2 44
L   H
4.2 44
Liveperson Inc
83.6 0.9
L  -1.1% H
0.9 0.9
L   H
0.8 1.0
L  -30.8% H
0.8 1.4
L  16.5% H
0.8 2.1
L  -11.5% H
0.5 2.1
L  -96.0% H
0.5 26.7
L  -95.5% H
0.5 72.2
L  -91.8% H
0.5 72.2
Liquidity Services Inc
908.2 29.3
L  -1.5% H
28.9 30.0
L  -4.5% H
28.9 31.2
L  -18.1% H
28.9 37.3
L  -17.7% H
28.9 39.7
L  65.8% H
16.8 39.7
L  79.1% H
11.4 39.7
L  631.5% H
3.0 39.7
L  202.0% H
3.0 39.7
Lesaka Technologies Inc
363.2 4.6
L  -4.0% H
4.5 4.7
L  -5.9% H
4.5 5.0
L  -5.8% H
4.5 5
L  -10.4% H
4.5 5.6
L  27.5% H
3.3 5.6
L  -3.6% H
3 6.1
L  35.8% H
2.7 7.0
L  -67.1% H
2.7 21.5
Liberty TripAdvisor Holdin...
20.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L   H
0.3 0.3
L  -29.7% H
0.2 0.4
L  -82.8% H
0.2 2.0
L  -85.6% H
0.2 2.2
L  -82.9% H
0.2 7.7
L  -99.2% H
0.2 35.1
Liberty TripAdvisor Holdin...
20.3 0.3
L  -16.1% H
0.3 0.3
L  -25.7% H
0.3 0.4
L  -25.7% H
0.3 0.4
L  -93.7% H
0.3 4.1
L  -96.8% H
0.3 9.8
L  -98.1% H
0.3 93.7
L  -91.0% H
0.3 134
L  -99.3% H
0.3 134
Innovative Eyewear Inc
9.4 3.8
L  0.8% H
3.7 3.8
L  -7.3% H
3.6 4.2
L  -23.4% H
3.6 5.1
L  -37.3% H
3.6 7.1
L  -47.3% H
3.3 27.2
L   H
3.3 140
L   H
3.3 140
L   H
3.3 140
Lululemon Athletica inc.
37,713.9 309.7
L  -2.2% H
304.8 317.2
L  -11% H
304.8 347.7
L  -20.8% H
304.8 393.5
L  -20.9% H
304.8 423.3
L  -33.5% H
226.2 480.9
L  6.2% H
226.2 516.1
L  75.2% H
128.8 516.1
L  390.6% H
43.1 516.1
Lulus Fashion Lounge Holdi...
19.3 0.5
L  -2.1% H
0.4 0.5
L  -22.0% H
0.4 0.6
L  -44.6% H
0.4 0.9
L  -55.3% H
0.4 1.2
L  -72.8% H
0.4 2.0
L  -93.1% H
0.4 21.3
L   H
0.4 21.3
L   H
0.4 21.3
Lytus Technologies Holding...
4.4 0.1
L  -6.7% H
0.1 0.3
L  -12.5% H
0.1 0.3
L  -46.2% H
0.1 0.5
L  -87.0% H
0.1 3.2
L  -97.2% H
0.1 6.8
L   H
0.1 47.1
L   H
0.1 47.1
L   H
0.1 47.1
Manhattan Associates, Inc.
9,993.8 163.5
L  -1.9% H
163.1 166.9
L  -3.3% H
163.1 171.9
L  -12.8% H
163.1 192.3
L  -45.2% H
163.1 301.1
L  -35.0% H
163.1 312.6
L  25.1% H
106.0 312.6
L  184.5% H
35.2 312.6
L  223.3% H
35.2 312.6
WM Technology Inc - Ordina...
114.3 1.2
L  -0.9% H
1.2 1.2
L  -14.0% H
1.2 1.4
L  -15.8% H
1.2 1.5
L  -5.7% H
1.1 1.7
L  33.0% H
0.7 1.7
L  -79.1% H
0.6 8.4
L  -88.2% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
4,205.1 12.2
L  -7.3% H
12.1 13.3
L  -19.4% H
12.1 16.2
L  -28.1% H
12.1 17.3
L  -45.7% H
12.1 25.6
L  -38.3% H
12.1 30.3
L  -45.9% H
3.1 34.1
L  1926.7% H
0.4 83.5
L  -88.7% H
0.4 112.2
Remark Holdings Inc
3.1 0.1
L  -16.7% H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -28.6% H
0.1 0.1
L  -50% H
0.1 0.1
L  -84.4% H
0.1 0.3
L  -99.3% H
0.1 9.2
L  -98.6% H
0.1 67
L  -99.9% H
0.1 151
Mobileye Global Inc - Ordi...
11,745.7 14.5
L  -4.2% H
14.4 15.2
L  -2.4% H
14.4 15.9
L  -17.0% H
13.5 19.2
L  -15.3% H
13.5 22.5
L  -49.7% H
10.5 34
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc - Ordinary Sha...
14,894.6 185.1
L  -5.6% H
183 194.7
L  -4.1% H
173.1 204.0
L  -36.8% H
173.1 298.9
L  -30.7% H
173.1 298.9
L  -50.4% H
173.1 387.2
L  -41.5% H
135.2 509.6
L  60.7% H
93.8 590
L   H
24.6 590
Veradigm Inc
554.3 5.2
L   H
5.2 5.5
L  -3.7% H
5.1 5.8
L  -1.9% H
4 5.8
L  -48.8% H
4 10.3
L  -36.0% H
4 11.8
L  -75.5% H
4 23.3
L  -15.6% H
4 23.3
L  -56.1% H
4 23.3
MercadoLibre Inc
100,855.8 1,989.4
L  -0.8% H
1971.2 2020.0
L  -2.7% H
1896 2055.0
L  -3.7% H
1896 2374.5
L  9.0% H
1646 2374.5
L  28.3% H
1325.0 2374.5
L  123.1% H
600.7 2374.5
L  271.4% H
422.2 2374.5
L  1482.5% H
84.2 2374.5
Meta Platforms Inc - Ordin...
1,496,480.5 590.6
L  -4.7% H
586.5 620.5
L  -5.9% H
586.5 634.8
L  -18.9% H
586.5 740.9
L  -4.8% H
580 740.9
L  19.2% H
414.5 740.9
L  214.8% H
88.1 740.9
L  246.9% H
88.1 740.9
L  656.7% H
72 740.9
Mercurity Fintech Holding Inc
309.4 4.9
L  1.5% H
4.5 4.9
L  -6.4% H
4.5 5.2
L  -27.9% H
4.5 8.0
L  -25.9% H
4.5 8.9
L  118.9% H
1.0 8.9
L  84.1% H
0.5 8.9
L  164.1% H
0.5 14.6
L   H
0.5 288.9
Magic Software Enterprises...
673.6 13.7
L  -1.9% H
13.4 13.9
L  15.9% H
11.7 14.0
L  7.1% H
11.7 14.0
L  11.1% H
11.4 14.0
L  19.0% H
9.5 14.0
L  -20.9% H
8.2 20.2
L  82.7% H
6.3 25.5
L  115.4% H
5.1 25.5
Magnite Inc
1,726.9 12.1
L  -7.4% H
12.1 13.1
L  -11.4% H
12.1 13.9
L  -38.0% H
12.1 20.1
L  -26.7% H
12.1 21.3
L  5.0% H
8.4 21.3
L  9.4% H
5.6 21.3
L  100.7% H
4.1 64.4
L  -33.0% H
1.5 64.4
Mawson Infrastructure Grou...
9.4 0.5
L  -3.9% H
0.5 0.5
L  2.0% H
0.4 0.6
L  -25.4% H
0.4 0.7
L  -59.7% H
0.4 1.4
L  -64.5% H
0.4 2.5
L  -97.4% H
0.4 33.8
L  -94.2% H
0.4 103.5
L  -100.0% H
0.4 2880
Mitek Systems Inc
393.6 8.7
L  -2.7% H
8.6 8.9
L  -3.8% H
8.6 9.1
L  -14.1% H
8.6 10.1
L  -0.9% H
8.6 11.8
L  -26.9% H
7.4 16.2
L  -37.0% H
7.4 16.2
L  20.2% H
5.3 23.3
L  194.9% H
2.7 23.3
Marketwise Inc - Ordinary ...
22.8 0.6
L  -6.6% H
0.6 0.6
L  -25% H
0.6 0.8
L  -8.1% H
0.6 0.9
L  11.8% H
0.5 0.9
L  -71.5% H
0.5 2.0
L  -86.6% H
0.5 5.8
L   H
0.5 17.0
L   H
0.5 17.0
MicroAlgo Inc
39.6 4.0
L  0.3% H
3.9 4.5
L  -11.0% H
3.6 4.8
L  207.8% H
1.1 11.7
L  38.3% H
1.1 11.7
L  -26.1% H
0.1 25.5
L  -96.1% H
0.1 715
L   H
0.1 715
L   H
0.1 715
MakeMyTrip Ltd
10,141.7 92.4
L  -0.7% H
91.2 93.6
L  6.1% H
81.8 93.6
L  -11.4% H
81.8 106.5
L  -21.2% H
81.8 122.4
L  45.6% H
60.6 123
L  320.3% H
21 123
L  505.0% H
10 123
L  346.1% H
10 123
Mind C.T.I Ltd
39.3 1.9
L  -1.5% H
1.9 2.0
L  -4.0% H
1.9 2.0
L  -3% H
1.9 2.1
L  -4.4% H
1.9 2.1
L  -11.8% H
1.7 2.3
L  -35.5% H
1.7 3.2
L  -13.4% H
1.5 3.8
L  -43.1% H
1.5 3.8
Monday.Com Ltd
12,084.3 242.4
L  -3.1% H
232 250.1
L  -4.6% H
226.3 257.0
L  -24.3% H
226.3 323.7
L  -11.3% H
210.6 342.6
L  10.5% H
174.8 342.6
L  98.6% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
18.0 2.7
L  -2.2% H
2.6 2.9
L  -11.4% H
2.6 3.6
L  -47.3% H
2.6 5.4
L  -58.1% H
2.6 6.5
L  -65.6% H
0.3 8.9
L  -93.9% H
0.3 49.1
L   H
0.3 111.8
L   H
0.3 111.8
Moxian (BVI) Inc
117.7 3.3
L  237.8% H
3.3 3.5
L   H
L   H
L   H
L   H
L  122.1% H
0.4 3.0
L  241.2% H
0.4 31.4
L  -94.4% H
0.4 65
Marpai Inc - Ordinary Shar...
11.8 0.8
L   H
0.8 0.8
L  -3.5% H
0.8 0.9
L  -9.9% H
0.8 1.0
L  -30.5% H
0.8 1.3
L  -69.1% H
0.4 3.0
L  -88.5% H
0.3 13.6
L   H
0.3 25.2
L   H
0.3 25.2
Marin Software Inc
4.4 1.4
L   H
1.4 1.4
L  -12.0% H
1.4 1.6
L  -31.9% H
1.4 2.1
L  -33.2% H
1.4 2.5
L  -25.3% H
0.5 5.5
L  -92.1% H
0.5 23.1
L  -79.5% H
0.5 163.6
L  -99.5% H
0.5 320.0
Microsoft Corporation
2,815,769.5 378.8
L  -1.2% H
377.5 385.3
L  -4.6% H
376.9 394.8
L  -7.7% H
376.9 419.3
L  -15.3% H
376.9 455.3
L  -8.8% H
376.9 468.4
L  35.2% H
213.4 468.4
L  138.5% H
132.5 468.4
L  815.3% H
39.7 468.4
Motorsport Games Inc - Ord...
4.7 1.2
L  0.8% H
1.2 1.2
L  -10.4% H
1.2 1.4
L  -7.6% H
1.1 1.4
L  3.4% H
1.0 1.6
L  -45% H
1.0 4.2
L  -93.9% H
1.0 49.5
L   H
1.0 380
L   H
1.0 380
Microstrategy Inc. - Ordin...
68,558.0 263.3
L  0.3% H
253.8 270.4
L  -13.4% H
231.5 310.4
L  -19.0% H
231.5 344.9
L  -35.6% H
231.5 437.6
L  49.1% H
101 1421.6
L  573.6% H
13.3 1421.6
L  2265.3% H
9 1421.6
L  1502.3% H
9 1421.6
Mmtec Inc
25.9 1.0
L  -7.2% H
1.0 1.1
L  -16.9% H
1.0 1.3
L  -36.0% H
1.0 1.7
L  -43.4% H
0.2 1.9
L  -92.7% H
0.2 103.2
L  -97.5% H
0.2 103.2
L  -98.2% H
0.2 616
L   H
0.2 1564.0
Match Group Inc. - Ordinar...
7,532.9 30.1
L  -2.2% H
30.1 30.9
L  -4.0% H
30.1 33.5
L  -11.6% H
29.7 35.4
L  -4.4% H
29.7 36.5
L  -9.6% H
27.7 38.8
L  -66.0% H
27.7 114.4
L  -50.3% H
27.7 182
L  55.0% H
8.4 182
Mullen Automotive Inc
2.2 0.8
L  -21.7% H
0.8 1.1
L  -47.5% H
0.8 1.6
L  -93.8% H
0.2 11.8
L  -99.1% H
0.2 94.2
L  -100% H
0.2 47100
L  -100.0% H
0.2 564286500
L  -100.0% H
0.2 2710584000
L  -100.0% H
0.2 10000000000
PLAYSTUDIOS Inc - Ordinary...
143.5 1.2
L  -4.2% H
1.1 1.2
L  -24.8% H
1.1 1.6
L  -36.5% H
1.1 1.9
L  -45.5% H
1.1 2.1
L  -46.5% H
1.1 3.0
L  -71.5% H
1.1 6.6
L   H
1.1 13.2
L   H
1.1 13.2
My Size Inc
2.6 1.3
L  -7.4% H
1.2 1.5
L  -11.4% H
1.1 1.5
L  -28.2% H
1.1 2.0
L  5.9% H
1.1 9.4
L  -95.2% H
1.1 37.1
L  -99.8% H
1.1 800
L  -99.9% H
1.1 5568
L   H
1.1 400800
Hello Group Inc - ADR
1,176.5 7.2
L  5.4% H
6.8 7.2
L  -6.0% H
6.5 7.7
L  -8.4% H
6.5 8.4
L  -8.6% H
6.5 8.4
L  -6.5% H
4.8 8.4
L  7.8% H
4.1 11.5
L  -69.6% H
4.1 24.7
L  -28.4% H
4.1 54.2
Materialise Nv - ADR
291.8 4.9
L  -0.6% H
4.9 5.0
L  -2.2% H
4.9 5.1
L  -47.5% H
4.9 9.7
L  -37.5% H
4.9 9.7
L  -3.7% H
4.7 9.7
L  -73.1% H
4.7 21.5
L  -61.8% H
4.7 87.4
L  -26.5% H
4.7 87.4
Ncino Inc.
3,168.1 27.4
L  -5.7% H
27.3 28.9
L  -8.6% H
27.3 30.6
L  -20.5% H
27.3 34.6
L  -24.1% H
27.3 36.5
L  -10.2% H
27.3 43.2
L  -36.9% H
19.6 48.0
L   H
19.6 104.0
L   H
19.6 104.0
Newegg Commerce Inc
147.4 0.4
L  -2.6% H
0.4 0.4
L  -2.6% H
0.4 0.4
L  -15.6% H
0.3 0.5
L  -26.9% H
0.3 0.5
L  -65.5% H
0.3 1.3
L  -91.6% H
0.3 9.2
L  -87.5% H
0.3 79.1
L  -98.5% H
0.3 79.1
Netflix Inc.
380,776.5 890.2
L  -3.2% H
887.5 921.9
L  -1.8% H
854.5 927.2
L  -14.7% H
854.5 1064.5
L  -3.1% H
823.5 1064.5
L  46.1% H
542.0 1064.5
L  161.6% H
162.7 1064.5
L  164.7% H
162.7 1064.5
L  1321.3% H
58.5 1064.5
NextNav Inc
1,472.3 11.2
L  9.1% H
9.8 12.6
L  0.3% H
9.5 12.6
L  -8.4% H
9.0 13.1
L  -33.3% H
9.0 18.5
L  100% H
4.0 18.5
L  68.9% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc - Ordinary ...
649.9 8.8
L  -4.7% H
8.8 9.2
L  -6.7% H
8.8 9.5
L  -36.3% H
8.8 14.5
L  -34.7% H
8.8 15.3
L  -44.2% H
8.8 16.5
L  -14.4% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc.
4,798.7 151.0
L  -0.6% H
149.8 152.9
L  -1.2% H
149.8 160.7
L  -9.9% H
147.7 169.0
L  -5.0% H
147.3 181.9
L  -18.4% H
146.6 228.1
L  44.7% H
81.1 228.1
L  267.7% H
28.3 228.1
L  454.2% H
18.3 228.1
Netscout Systems Inc
1,468.8 20.5
L  -2.2% H
20.4 21.0
L  -4.7% H
20.4 21.5
L  -16.4% H
20.4 24.7
L  -8.5% H
20.4 27.9
L  -14.7% H
17.1 27.9
L  -35.0% H
17.1 38.0
L  -6.2% H
17.1 38.0
L  -51.0% H
17.1 45.5
Netgear Inc
682.5 23.6
L  -3.1% H
22.9 24.3
L  -0.7% H
21.7 24.8
L  -19.7% H
21.7 29.5
L  -7.0% H
21.7 31.6
L  60.0% H
10.5 31.6
L  -0.1% H
10.4 31.6
L  27.0% H
10.4 46.4
L  16.6% H
10.4 48.6
Nutanix Inc - Ordinary Sha...
17,791.7 66.7
L  -1.6% H
65.8 67.6
L  -6.5% H
63.6 73.3
L  -5.8% H
63.6 80.0
L  1.0% H
60.4 80.0
L  3.1% H
43.4 80.0
L  191.9% H
13.4 80.0
L  356.0% H
11.3 80.0
L   H
11.3 80.0
Netsol Technologies, Inc.
27.4 2.4
L  -0.4% H
2.3 2.5
L  -3.7% H
2.3 2.5
L  -6% H
2.3 2.6
L  -14.9% H
2.3 2.8
L  -19.5% H
2.3 3.3
L  -38.3% H
1.7 4.1
L  -7.8% H
1.7 6.1
L  -61.0% H
1.7 10.5
Nayax Ltd
1,317.0 35.9
L  -0.8% H
35.2 35.9
L  3.5% H
34.6 36.7
L  -10.4% H
34.6 40.2
L  31.6% H
26.8 40.7
L  39.0% H
20.3 40.7
L   H
16.4 40.7
L   H
16.4 40.7
L   H
16.4 40.7
The9 Limited - ADR
107.1 11.5
L  -2.8% H
11.2 11.7
L  -1.1% H
10.6 12.1
L  -26.5% H
10.5 16.8
L  -34.4% H
10.5 19.2
L  104.1% H
4.9 20.6
L  -62.3% H
3.3 40.3
L  -72.0% H
3.3 892
L  -97.4% H
3.3 1347
NICE Ltd - ADR
8,885.9 141.3
L  0.5% H
138.7 141.9
L  -3.6% H
138.7 151.4
L  -20.7% H
137.2 179.2
L  -24.3% H
137.2 191.7
L  -41.3% H
137.2 270.7
L  -32.5% H
137.2 270.7
L  2.0% H
110.6 319.9
L  136.0% H
53.1 319.9
NetEase Inc - ADR
66,730.9 103.5
L  -1.3% H
103.1 104.3
L  1.5% H
100.8 105.9
L  -1.2% H
96.5 106.1
L  8.5% H
87.7 110.2
L  -5.8% H
75.9 110.2
L  30.9% H
53.1 118.9
L  61.8% H
53.1 134.3
L  441.0% H
19.3 134.3
Outbrain Inc
383.3 4.1
L  1.5% H
3.9 4.1
L  -3.6% H
3.9 4.5
L  -40.1% H
3.9 7.1
L  -37.5% H
3.9 7.9
L  4.9% H
3.6 7.9
L  -62.9% H
3.3 11.8
L   H
3.3 21.0
L   H
3.3 21.0
Eightco Holdings Inc
2.6 1.1
L  -2.7% H
1.1 1.1
L  -27.0% H
1.0 1.5
L  -43.2% H
1.0 1.9
L  -32.1% H
1.0 3.0
L  52.1% H
0.3 4.9
L   H
0.1 18.2
L   H
0.1 18.2
L   H
0.1 18.2
Okta Inc - Ordinary Shares...
18,511.3 106.6
L  -2.0% H
105.5 109.5
L  -4.1% H
104.9 114.6
L  6.4% H
86.9 117.0
L  30.1% H
78.4 117.0
L  -2.8% H
70.6 117.0
L  -30.8% H
44.1 176.2
L  -0.6% H
44.1 294
L   H
21.5 294
OLB Group Inc
2.6 1.2
L  1.7% H
1.2 1.2
L  -4.0% H
1.1 1.3
L  -16.0% H
1.1 1.5
L  -28.0% H
1.1 2.2
L  -81.9% H
0.5 7.7
L  -92.4% H
0.5 25
L  -99.2% H
0.5 164
L  -99.5% H
0.5 420
Omnicell, Inc.
1,509.4 32.3
L  -3.2% H
32.2 33.5
L  -13.3% H
32.2 38.3
L  -19.7% H
32.2 40.8
L  -29.8% H
32.2 47.7
L  16.3% H
25.1 55.7
L  -76.1% H
25.1 138.5
L  -56.7% H
25.1 187.3
L  1.8% H
25.1 187.3
OMNIQ Corp
1.7 0.2
L   H
0.2 0.2
L  -5.9% H
0.2 0.2
L  -38.5% H
0.2 0.3
L  -20% H
0.2 0.4
L  -73.3% H
0.1 0.8
L  -97.0% H
0.1 8.8
L  -96.2% H
0.1 16
L  -97.9% H
0.0 16
Onfolio Holdings Inc
6.3 1.2
L  7.9% H
1.1 1.2
L  0.8% H
1.1 1.2
L  -15.2% H
1.1 1.6
L  -19.1% H
1.1 1.8
L  173.3% H
0.4 1.9
L   H
0.4 21.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
803.1 1.1
L  -8.3% H
1.1 1.2
L  -5.9% H
1.1 1.3
L  -26% H
1.1 1.6
L  -41.3% H
1.1 2.0
L  -61.2% H
1.1 3.2
L  -83.8% H
0.9 10.1
L   H
0.9 39.2
L   H
0.9 39.2
OptimizeRx Corp
131.9 7.2
L  13.9% H
6.2 7.8
L  51.5% H
4.0 7.8
L  13.7% H
4.0 7.8
L  43.3% H
4.0 7.8
L  -47.2% H
3.8 14.1
L  -81.0% H
3.8 43.3
L  -3.1% H
3.8 99.2
L  83.3% H
1.9 99.2
OneSpan Inc
583.3 15.3
L  -3.1% H
15.1 15.7
L  -7.2% H
15.1 16.8
L  -24.5% H
14.6 20.4
L  -15.4% H
14.6 20.4
L  55.3% H
9.5 20.4
L  20.3% H
7.6 20.4
L  18.4% H
7.6 33.3
L  -28.2% H
7.6 35
Overstock.com Inc
228.9 5.0
L  -80.3% H
4.9 5.3
L   H
L   H
L   H
L   H
L  -88.7% H
13.7 53.3
L  56.0% H
2.5 128.5
L  -78.7% H
2.5 128.5
Open Text Corp
6,629.0 25.1
L  -0.7% H
24.9 25.6
L  -3.1% H
24.9 26.4
L  -12.6% H
24.9 28.8
L  -14.9% H
24.9 31.8
L  -35.9% H
24.9 40.6
L  -40.0% H
24.9 45.5
L  -31.8% H
24.9 55.3
L  -8.1% H
18.3 55.3
Opera Ltd - ADR
1,520.1 17.2
L  -3.7% H
17.1 18.1
L  -1.9% H
16.7 18.4
L  -21.4% H
16.5 22.5
L  -11.4% H
16.5 22.5
L  3.7% H
10.1 22.5
L  260.9% H
3.9 28.6
L  177.5% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Man...
26.2 2.0
L  0.5% H
1.8 2.0
L   H
1.8 2.0
L  -14.7% H
1.8 2.4
L  8.8% H
1.5 2.4
L  -59.8% H
1.5 5.5
L  -17.8% H
1.3 5.5
L  147.5% H
0.6 15.2
L   H
0.6 15.2
Palo Alto Networks Inc
116,741.5 176.3
L  -1.8% H
174.3 178.8
L  -1.7% H
172.6 184.2
L  -12.7% H
172.6 208.4
L  -10.3% H
166.2 208.4
L  -39.2% H
166.2 409.2
L  -3.1% H
132.2 409.2
L  249.0% H
41.8 409.2
L  274.3% H
35.8 409.2
Paychex Inc.
51,690.7 143.6
L  -1% H
142.9 145.8
L  -4.2% H
142.9 158.4
L  -3.4% H
142.9 158.4
L  1.8% H
136.4 158.4
L  17.6% H
114.7 158.4
L  19.0% H
104.1 158.4
L  100.6% H
47.9 158.4
L  187.6% H
41.6 158.4
Paylocity Holding Corp
10,239.1 183.2
L  -1.8% H
180.7 193.0
L  -4.0% H
180.7 196.1
L  -15.8% H
180.7 218.7
L  -8.5% H
180.7 223.8
L  8.6% H
129.9 223.8
L  -3.3% H
129.9 276.9
L  74.3% H
67.0 314.5
L  524.2% H
24 314.5
Park City Group, Inc.
350.1 19.3
L  92.6% H
19.1 19.9
L   H
L   H
L   H
L   H
L  224.0% H
4.1 11.3
L  326.5% H
3.3 11.3
L  40.2% H
3.3 17
PDF Solutions Inc.
833.1 21.3
L  -1.5% H
21.0 22.0
L  -0.5% H
20.8 22.0
L  -24.2% H
20.8 27.4
L  -29.4% H
20.8 31.8
L  -37.8% H
20.8 39.7
L  -20.2% H
19.3 48.0
L  102.5% H
8.6 48.0
L  16.1% H
7.6 48.0
Pegasystems Inc.
5,853.1 68.1
L  -6.5% H
67.6 72.3
L  -11.4% H
67.6 78.5
L  -20.1% H
67.6 86.6
L  -28.0% H
67.6 113.7
L  8.0% H
54.6 113.7
L  -6.8% H
29.1 113.7
L  -9.0% H
29.1 148.8
L  232.2% H
20.4 148.8
Perion Network Ltd.
410.0 8.4
L  -4.4% H
8.4 8.8
L  1.9% H
8.0 8.9
L  -11.0% H
7.7 10.1
L  -1.9% H
7.7 10.1
L  -63.4% H
7.5 23.0
L  -58.6% H
7.5 42.8
L  62.3% H
3.4 42.8
L  -14.5% H
2.1 42.8
Pagaya Technologies Ltd - ...
728.1 9.7
L  -5.6% H
9.5 10.1
L  -10.2% H
9.2 10.9
L  -34.0% H
9.2 19.2
L  0.3% H
8.3 19.2
L  -37.7% H
8.2 19.2
L   H
0.6 34.5
L   H
0.6 34.5
L   H
0.6 34.5
Phunware Inc
55.9 2.8
L  -3.8% H
2.7 2.9
L  -6.1% H
2.7 3.2
L  -29.3% H
2.7 4.0
L  -35.0% H
2.7 6.3
L  -69.9% H
2.7 14.6
L  18.4% H
0.1 18.0
L  284.7% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,737.7 4.6
L  -3.5% H
4.6 4.9
L  -6.3% H
4.6 5.2
L  -37.9% H
4.6 7.5
L  -39.3% H
4.6 7.6
L  -36.1% H
4.6 9.2
L  -71.7% H
4.6 20.3
L   H
4.6 36.1
L   H
4.6 36.1
ePlus Inc
1,665.4 62.6
L  -1.2% H
62.1 64.7
L  -2.5% H
62.1 66.6
L  -10.3% H
61.9 70.7
L  -18.9% H
61.9 83.7
L  -24.1% H
61.9 107.0
L  18.9% H
40.4 107.0
L  106.9% H
21.3 107.0
L  196.0% H
15.4 107.0
Porch Group Inc - Ordinary...
567.8 5.6
L  -6.4% H
5.6 6.0
L  -13.5% H
5.5 6.7
L  13.7% H
3.7 7.3
L  5.7% H
3.7 7.3
L  38.8% H
1.1 7.3
L  -18.8% H
0.5 8.3
L  -43.6% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp.
2,328.5 53.7
L  -1.6% H
53.6 54.4
L  -3.5% H
53.6 57.4
L  -7.3% H
53.6 58.5
L  -22.1% H
52.8 69.9
L  0.0% H
48 70.6
L  22.4% H
40.3 70.6
L  65.7% H
28.1 70.6
L  101.1% H
21.9 70.6
Priority Technology Holdin...
577.3 7.3
L  -4.1% H
7.2 7.8
L  -6.3% H
6.6 7.9
L  -34.8% H
6.6 12.5
L  -19.8% H
6.6 12.5
L  129.8% H
2.8 12.5
L  30.8% H
2.6 12.5
L  230% H
1.3 12.5
L   H
1.3 13.0
PTC Inc
18,445.6 153.3
L  -2.4% H
151.8 156.9
L  -4.5% H
151.8 163.1
L  -8.7% H
151.8 172.1
L  -22.8% H
151.8 201.8
L  -17.5% H
151.8 203.1
L  47.5% H
96.6 203.1
L  172.0% H
43.9 203.1
L  364.5% H
27.1 203.1
PubMatic Inc - Ordinary Sh...
441.1 9.1
L  -8.4% H
9.1 9.9
L  -9.1% H
9.1 10.2
L  -42.5% H
9.1 16.1
L  -44.2% H
9.1 17.3
L  -60.4% H
9.1 25.4
L  -54.0% H
9.1 28.3
L   H
9.1 77.0
L   H
9.1 77.0
Paycor HCM Inc
4,062.6 22.4
L   H
22.3 22.4
L  0.0% H
22.3 22.4
L  0.7% H
22.1 22.4
L  11.9% H
18.3 23.5
L  15.3% H
10.9 23.5
L  -14.1% H
10.9 35.0
L   H
10.9 39.7
L   H
10.9 39.7
PDD Holdings Inc - ADR
164,930.4 118.8
L  0.8% H
117 120.2
L  -0.9% H
113.3 123.0
L  -2.3% H
110.0 133.3
L  16.1% H
94.2 133.3
L  -2.9% H
88.0 164.7
L  269.6% H
23.2 164.7
L  251.8% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,434.6 121.6
L  -1.2% H
121.5 123.6
L  -6.3% H
121.5 130.3
L  -13.9% H
121.5 147.9
L  -18.5% H
121.5 150.6
L  -29.2% H
119.2 174.2
L  -4.6% H
101.1 206.4
L  70.4% H
63.4 206.4
L  179.2% H
17.0 206.4
Quantum-Si Incorporated - ...
208.8 1.1
L  -5% H
1.1 1.2
L  -10.9% H
1.1 1.3
L  -43.8% H
1.1 2.1
L  -33.7% H
1.1 5.8
L  -37.4% H
0.6 5.8
L  -72.2% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
753.1 5.5
L  1.3% H
5.4 5.9
L  12.7% H
4.4 5.9
L  -33.7% H
4.4 8.7
L  -18.1% H
4.4 27.2
L  373.3% H
0.4 27.2
L  151.8% H
0.4 27.2
L  117.9% H
0.4 27.2
L  880.4% H
0.1 39.6
Quhuo Ltd - ADR
132.7 1.5
L  -2.6% H
1.5 1.5
L  -1.3% H
1.4 1.5
L  12.1% H
1.3 1.7
L  5.7% H
1.3 1.7
L  18.4% H
0.3 2.3
L  -97.1% H
0.3 550
L   H
0.3 2299
L   H
0.3 2299
Ribbon Communications Inc ...
678.3 3.9
L  -2.0% H
3.8 4.0
L  -9.6% H
3.7 4.3
L  -22.8% H
3.7 5.4
L  -5.6% H
3.7 5.4
L  34.5% H
2.5 5.4
L  31.7% H
1.8 5.4
L  59.5% H
1.8 11.3
L  -75.6% H
1.8 16.2
Red Cat Holdings Inc
421.2 4.9
L  -0.6% H
4.8 5.2
L  -6.8% H
4.6 5.6
L  -47.8% H
4.6 9.7
L  -40.2% H
4.6 15.3
L  500% H
0.7 15.3
L  167.4% H
0.5 15.3
L  515% H
0.4 15.3
L  -99.7% H
0.4 3000
Radcom
184.0 11.6
L  -1.4% H
11.2 11.9
L  2.6% H
11.1 12.2
L  -17.7% H
11.1 14.2
L  -0.6% H
11.1 16.0
L  1.9% H
8.5 16.0
L  11.0% H
7.5 16.0
L  78.6% H
5.2 16.0
L  19.1% H
5.2 22.5
Red Violet Inc
505.3 36.3
L  -1.0% H
35.4 37.2
L  -0.8% H
33.7 37.5
L  -14.4% H
33.7 43.4
L  -3.7% H
33.1 43.4
L  98.5% H
16.6 43.4
L  35.9% H
14.9 43.4
L  98.7% H
13.5 43.4
L   H
4.4 46.4
Therealreal Inc
611.9 5.5
L  -6.1% H
5.3 5.9
L  3.4% H
4.9 6.0
L  -30.2% H
4.9 8.4
L  -37.4% H
4.9 11.4
L  69.2% H
2.2 11.4
L  -13.0% H
1 11.4
L  -36.8% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc.
877.1 4.3
L  -3.6% H
4.2 4.5
L  -9.1% H
4.2 4.8
L  -19.9% H
4.2 5.7
L  -16.7% H
4.0 5.7
L  33.1% H
2.5 6.8
L  84.5% H
1 6.8
L   H
0.3 6.8
L   H
0.3 6.8
Rent the Runway Inc - Ordi...
15.3 4.0
L  -5.1% H
3.9 4.2
L  -5.7% H
3.7 4.3
L  -45.4% H
3.7 7.3
L  -56.3% H
3.7 9.6
L  -97.3% H
3.7 160
L  -99.8% H
3.7 2996
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc.
352.4 3.9
L  -4.5% H
3.8 4.1
L  7.5% H
3.5 4.1
L  14.2% H
3.0 4.1
L  95.9% H
2.0 4.1
L  20.6% H
1.5 4.1
L  -27.2% H
1.5 7.3
L  -11.3% H
1.5 11.5
L   H
1.5 11.5
Rapid7 Inc
1,713.7 26.8
L  -4.6% H
26.8 27.9
L  -5.3% H
26.8 29.3
L  -23.1% H
26.8 35.9
L  -32.5% H
26.8 42.1
L  -49.5% H
26.8 53.0
L  -73.9% H
26.5 118.2
L  -30.7% H
26.5 145
L   H
9.1 145
Baijiayun Group Ltd - Ordi...
7.7 0.3
L  -11.8% H
0.3 0.4
L  -30.2% H
0.3 0.4
L  -53.1% H
0.3 0.9
L  -93.9% H
0.3 5.0
L  -93.3% H
0.3 9.7
L  -99.1% H
0.3 67.9
L  -96.9% H
0.3 85.6
L  -97.4% H
0.3 85.6
Rumble Inc - Ordinary Shar...
2,402.1 7.6
L  -7.8% H
7.6 8.2
L  -10.7% H
7.6 8.7
L  -33.0% H
7.6 12.2
L  -6.8% H
6.9 17.4
L  -10.7% H
4.9 17.4
L   H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
7.9 0.9
L  -3.1% H
0.9 1.0
L  14.6% H
0.8 1.0
L  -24.2% H
0.7 1.3
L  -32.4% H
0.7 1.9
L  -76.1% H
0.7 4.1
L  -96.2% H
0.7 48.4
L  -60.8% H
0.7 207.8
L  -77.6% H
0.7 207.8
Rackspace Technology Inc
460.8 2.0
L  -3.4% H
2.0 2.1
L  -9.0% H
1.9 2.3
L  -31.8% H
1.9 3.0
L  -16.5% H
1.9 3.0
L  13.5% H
1.5 3.4
L  -79.8% H
1.1 12.1
L   H
1.1 26.4
L   H
1.1 26.4
Sabre Corp
1,239.1 3.2
L  0.6% H
3.0 3.2
L  -19.4% H
3.0 4.0
L  -9.1% H
3.0 4.6
L  -17.7% H
3.0 4.6
L  67.2% H
1.8 4.6
L  -64.8% H
1.8 11.8
L  -61.5% H
1.8 16.9
L  -85.5% H
1.8 30.5
SAIHEAT Ltd. - Ordinary Sh...
11.4 0.5
L  -6.3% H
0.4 0.6
L  -11.8% H
0.4 0.6
L  -49.4% H
0.4 0.9
L  -51.1% H
0.4 1
L  -62.5% H
0.4 1.8
L  -95.4% H
0.4 12.6
L   H
0.4 12.6
L   H
0.4 12.6
SharpLink Gaming Ltd
2.3 0.4
L  -7.7% H
0.3 0.4
L  -18.2% H
0.3 0.4
L  -29.4% H
0.3 0.6
L  -51.4% H
0.3 0.9
L  -73.1% H
0.3 1.7
L  -97.3% H
0.3 16
L  -98.1% H
0.3 178.8
L  -98.8% H
0.3 178.8
Comscore Inc.
29.8 6.1
L  4.7% H
5.7 6.1
L  -4.0% H
5.6 6.4
L  -16.3% H
5.6 7.4
L  -14.5% H
5.5 8.8
L  -62.1% H
4.9 16.5
L  138.6% H
0.5 21.0
L  97.4% H
0.5 21.0
L  -87.8% H
0.5 65
Schrodinger Inc
1,601.7 21.9
L  -3.7% H
21.5 23.1
L  4.2% H
19.5 23.1
L  -10.2% H
19.5 28.5
L  5.3% H
18.2 28.5
L  -17.3% H
16.7 29.2
L  -23.9% H
15.9 59.2
L  -38.4% H
15.9 117
L   H
15.9 117
Stronghold Digital Mining ...
40.7 2.7
L  -5.2% H
2.7 2.9
L  -1.8% H
2.7 3.1
L  -18.8% H
2.6 3.5
L  -43.2% H
2.6 5.2
L  -34.8% H
1.7 6.7
L  -97.1% H
1.7 110
L   H
1.7 358.0
L   H
1.7 358.0
Scienjoy Holding Corporati...
39.8 1.0
L  10.5% H
0.8 1.0
L  13.1% H
0.8 1.0
L  -1.0% H
0.8 1.0
L  1.1% H
0.8 1.2
L  -6.9% H
0.7 1.2
L  -78.6% H
0.7 6.1
L   H
0.7 18.5
L   H
0.7 18.5
Super League Gaming Inc
- 0.4
L  -69.0% H
0.3 0.4
L   H
L   H
L   H
L   H
L  -99.1% H
1.0 42.8
L  -99.1% H
1.0 224
L   H
1.0 231
Simulations Plus Inc.
509.9 25.4
L  -6.9% H
25.3 27.8
L  -10.4% H
25.3 28.7
L  -31.4% H
25.3 37.7
L  -17.9% H
24 37.7
L  -40.8% H
24 51.2
L  -38.1% H
24 67.6
L  -11.7% H
24 90.9
L  305.4% H
5.5 90.9
Smith Micro Software, Inc.
12.9 0.7
L  2.8% H
0.7 0.7
L  -39.7% H
0.6 1.2
L  -47.9% H
0.6 1.6
L  -4.0% H
0.6 2.0
L  -96.6% H
0.5 24.1
L  -99.7% H
0.5 267.5
L  -99.7% H
0.5 515.2
L  -99.8% H
0.5 515.2
SMX (Security Matters) Plc...
2.8 2.4
L  -2.8% H
2.2 2.6
L  -2.0% H
2.1 2.6
L  -23.5% H
2.1 3.7
L  760.7% H
0.2 6.5
L  -76.0% H
0.2 22.8
L  -100.0% H
0.2 31168.5
L   H
0.2 31168.5
L   H
0.2 31168.5
Snail Inc - Ordinary Share...
54.0 1.5
L  -2.0% H
1.4 1.5
L  -11.0% H
1.3 1.7
L  -48.6% H
1.3 2.8
L  2.8% H
1.3 3.4
L  45% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
110.9 10.2
L  2.5% H
9.6 10.5
L  20.9% H
7.1 10.5
L  -1.1% H
7.1 10.5
L  -0.5% H
7.1 10.9
L  9.1% H
6.0 15.5
L  699.2% H
0.3 15.5
L  248.0% H
0.3 15.5
L  -77.9% H
0.3 52.5

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Software & Services -2.96 % 101 24 77 0.3117 42.07 22.16 0.82 7.53 33.67
Packaged Software -2.43 % 325 73 252 0.2897 43.89 39.17 4.22 14.36 47.92
Data Processing Services -2.27 % 52 10 42 0.2381 53.83 37.76 1.55 37.57 79.96
Information Technology Services -1.89 % 104 20 84 0.2381 45.81 29.24 2.04 16.75 43.67
Internet Retail -1.78 % 48 13 35 0.3714 58.01 31.15 0.43 10.70 24.22