1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 570 stocks with an average market capitalization of 36117 million.

The Software & Services Sector has an advance/decline ratio of 351:219 and a Sector score of 35.6.

The Software & Services Sector fell by -12.43% over the quarter, while the S&P500 changed -4.26%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    35.6 /100

    Rank 18 out of 27 Sectors
  • Advance/Decline

    351/219

  • No. of Companies
    570
  • Avg. Market Cap
    36,117
  • Price to Earning Ratio
    27.12
  • Price to Earning Growth Ratio
    1.94
  • Price to Book Ratio
    10.94
  • Return on Equity
    34.20
  • Return on Capital Employed
    -
  • Return on Assets
    14.18
  • Dividend yield 1 year %
    0.16 %
  • Net Profit Growth Annual YoY %
    10.60 %
  • Net Profit Growth Qtr YoY %
    -19.81 %
  • Net Profit Growth Qtr QoQ %
    -3.41 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.41 %
    26
    65
    147
    240
    87
    55
  • Week Change % 6.28 %
    65
    32
    38
    78
    142
    259
  • Month Change % -4.86 %
    357
    68
    34
    39
    19
    102
  • Qtr Change % -12.43 %
    457
    19
    9
    14
    22
    98
  • Year Change % 47.92 %
    331
    22
    5
    9
    14
    233
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
122,198.5 199.0
L  -1.1% H
195.3 201.7
L  3.3% H
192 201.7
L  -7.0% H
187 218.6
L  -24.6% H
187 291.1
L  -30.2% H
187 325.7
L  -29.3% H
187 398.4
L  -29.2% H
187 417.4
L  74.4% H
108.7 417.4
C3.ai Inc (Class A)
1,277.1 8.8
L  1.7% H
8.6 8.8
L  13.3% H
7.7 8.8
L  -6.4% H
7.7 9.4
L  -36.8% H
7.7 14.5
L  -53.7% H
7.7 30.2
L  -58.3% H
7.7 48.9
L  -87.2% H
7.7 76.9
L   H
7.7 183.9
a.k.a. Brands Holding Corp
108.5 10.0
L  -4.4% H
9.8 10.1
L  0.5% H
9.7 10.7
L  -2.6% H
8.6 10.7
L  -10.6% H
8.6 12.3
L  -26.2% H
7 16.4
L  81.4% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
288.3 0.6
L   H
0.5 0.6
L  1.9% H
0.5 0.6
L  -42.1% H
0.5 1
L  -69.8% H
0.5 1.9
L  -88.5% H
0.5 6.1
L  -93.6% H
0.5 10.4
L  -94.6% H
0.5 13.3
L   H
0.5 14.5
American Well Corp (Class A)
90.5 5.5
L  -0.6% H
5.5 5.7
L  3.6% H
5.1 5.7
L  -2.5% H
5.1 6.0
L  5.0% H
4.1 6.0
L  -17% H
3.7 9.2
L  -87.6% H
3.7 54.7
L  -98.4% H
3.7 384.2
L   H
3.7 875
Asana Inc (Class A)
1,473.8 6.2
L  -2.8% H
6.1 6.5
L  0.3% H
6.1 6.7
L  -21.7% H
5.9 8.2
L  -51.9% H
5.9 13.6
L  -56.3% H
5.9 19
L  -68.3% H
5.9 27.8
L  -80.7% H
5.9 145.8
L   H
5.9 145.8
ASGN Inc
1,607.0 38.9
L  -0.4% H
38.2 39.0
L  3.6% H
37.4 39.7
L  -9.8% H
34.6 43.5
L  -18.6% H
34.6 54.9
L  -36.5% H
34.6 62.8
L  -50.8% H
34.6 106.4
L  -60.9% H
34.6 131.9
L  9.4% H
29.0 131.9
A10 Networks Inc
1,714.9 23.9
L  -0.3% H
23.8 24.2
L  7.0% H
22.2 24.2
L  14.6% H
20.0 24.2
L  36.0% H
16.8 24.2
L  60.2% H
13.8 24.2
L  63.3% H
10.0 24.2
L  144.0% H
8.4 24.2
L  304.6% H
3.4 24.2
Autohome Inc (ADR)
2,060.9 17.4
L  0.2% H
17.2 17.6
L  2.8% H
16.7 17.7
L  -7.6% H
16.7 19.9
L  -23.5% H
16.7 23.5
L  -32.8% H
16.7 29.9
L  -45.1% H
16.7 34.7
L  -81.4% H
16.7 98.1
L  -39.5% H
16.7 147.7
BlackBerry Ltd
2,100.9 3.6
L  2.9% H
3.5 3.6
L  12.7% H
3.1 3.6
L  0.3% H
3.1 3.6
L  -8.3% H
3.1 4.1
L  18.3% H
2.8 5.3
L  -21.2% H
2.0 6.2
L  -61.7% H
2.0 20.2
L  -50% H
2.0 28.8
BigBear.ai Holdings Inc
1,690.0 3.6
L  -0.8% H
3.5 3.7
L  13.1% H
3.0 3.7
L  -12.1% H
3.0 4.4
L  -39.6% H
3.0 6.6
L  24.6% H
2.4 9.4
L  61.4% H
1.2 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
3,792.2 38.3
L  -0.8% H
37.9 38.9
L  3.6% H
36.7 38.9
L  -15.1% H
36.0 45.4
L  -28.6% H
35.5 56.4
L  -3.1% H
35.5 57.2
L  -48.8% H
35.5 139.5
L  -74.0% H
35.5 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
1,112.1 30.1
L  -2.4% H
29.6 31.3
L  29.1% H
21.1 32.0
L  23.4% H
21.1 32.0
L  32.3% H
17.5 32.0
L  341.4% H
6.2 33.2
L  2160.2% H
0.8 33.2
L  195.3% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc (Class A)
506.5 2.0
L  -1.5% H
1.9 2.1
L  19.4% H
1.6 2.1
L  14.5% H
1.4 2.1
L  -37.9% H
1.4 3.4
L  -43.2% H
1.4 4.5
L  118.9% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
3,340.8 24.1
L  0.5% H
23.9 24.4
L  4.6% H
23.2 24.4
L  -7.6% H
22.9 26.2
L  -15.5% H
21.6 30.1
L  -19.1% H
21.6 38.8
L  -10.1% H
21.6 38.8
L  -1.4% H
20.4 38.8
L  97.5% H
8.6 38.8
Broadridge Financial
18,951.8 162.3
L  0.9% H
159.4 162.9
L  3.1% H
155.5 165.3
L  -15.0% H
155.5 197.4
L  -27.2% H
155.5 224.5
L  -27.9% H
155.5 271.9
L  15.2% H
139.4 271.9
L  2.4% H
131.4 271.9
L  177.1% H
57.9 271.9
Alibaba Grp Holding Ltd (ADR)
292,314.8 122.4
L  0.3% H
122 123.7
L  -0.2% H
120.1 126.4
L  -6.1% H
120.1 139.2
L  -21.6% H
120.1 181.1
L  5.1% H
95.7 192.7
L  24.2% H
66.6 192.7
L  -45.7% H
58.0 245.7
L  58.4% H
58.0 319.3
KE Holdings Inc (ADR)
16,953.3 15.1
L  2.0% H
14.8 15.2
L  -1.4% H
14.4 15.3
L  -7.3% H
14.4 17.5
L  -11.7% H
14.4 19.9
L  -22.8% H
14.4 22.3
L  -19.0% H
12.4 26.0
L  -74.3% H
7.3 61.4
L   H
7.3 79.4
Caci Intl Inc - Registered Shares - Class A
12,654.0 573.0
L  -0.5% H
568.6 579.0
L  1.7% H
541.0 579.6
L  -6.5% H
541.0 635.3
L  0.8% H
541.0 683.5
L  48.4% H
363.7 683.5
L  92.4% H
272.5 683.5
L  123.6% H
238.3 683.5
L  451.4% H
87.3 683.5
Cars.com
516.6 8.8
L  6.1% H
8.4 8.9
L  10.7% H
7.9 8.9
L  4.9% H
7.4 8.9
L  -28.1% H
7.4 12.7
L  -17.8% H
7.4 14.0
L  -53.2% H
7.4 22.8
L  -34.4% H
7.4 22.8
L   H
3.3 32.9
Chewy Inc (Class A)
11,033.6 26.5
L  -1.5% H
26.2 26.9
L  1.4% H
25.5 27.5
L  1.6% H
22.7 27.5
L  -17.6% H
22.7 34.9
L  -16.0% H
22.7 48.6
L  -24.7% H
14.7 48.6
L  -67.2% H
14.7 97.7
L   H
14.7 120
CI&T Inc (Class A)
653.3 5.1
L  1% H
5.0 5.2
L  5.2% H
4.9 5.2
L  -1.7% H
4.6 5.8
L  13.2% H
4.3 5.8
L  -1.2% H
4.0 7.1
L  -3.6% H
3.3 8.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
1,646.6 2.6
L  1.6% H
2.5 2.7
L  8.9% H
2.3 2.7
L  -0.8% H
2.3 2.8
L  -24.2% H
1.7 3.5
L  -24.4% H
1.7 4.8
L  -71.5% H
1.7 10.0
L  -90.4% H
1.7 34.8
L   H
1.7 34.8
Compass Inc (Class A)
5,099.4 6.9
L  -2.8% H
6.8 7.1
L  -3.0% H
6.8 7.5
L  -26.6% H
6.8 9.2
L  -36.7% H
6.8 14.0
L  -17.0% H
5.7 14.0
L  118.8% H
1.8 14.0
L  -63.0% H
1.8 19.6
L   H
1.8 22.1
Coursera Inc
1,017.6 6.0
L  1.7% H
5.9 6.1
L  9.1% H
5.5 6.1
L  -2.6% H
5.5 6.4
L  -15.1% H
5.5 7.6
L  -4.0% H
5.5 13.6
L  -46.6% H
5.5 21.2
L  -87.9% H
5.5 62.5
L   H
5.5 62.5
Coupang Inc (Class A)
35,448.6 19.4
L  2.3% H
18.9 19.4
L  7.2% H
17.9 19.4
L  0.1% H
17.7 21.7
L  -15.3% H
16.7 23.7
L  -3.3% H
16.7 34.1
L  24.0% H
13.5 34.1
L  -57.8% H
9.0 47.7
L   H
9.0 69
Salesforce
171,124.2 185.4
L  -1.0% H
183.6 188.1
L  3.4% H
179.6 189.0
L  -7.9% H
178.8 204.9
L  -27.7% H
174.6 267.8
L  -23.0% H
174.6 296.1
L  -5.1% H
174.6 368.7
L  -15.8% H
126.3 368.7
L  148.6% H
66.4 368.7
Torrid Holdings Inc
181.7 1.8
L  0.6% H
1.8 1.9
L  2.2% H
1.7 1.9
L  46.4% H
1.1 1.9
L  64.9% H
1.0 1.9
L  -61.4% H
0.9 6.7
L  -55.9% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,049.8 24.0
L  0.6% H
23.8 24.0
L  2.0% H
23.5 24.0
L  1.7% H
23.1 24.0
L  -0.6% H
22.6 24.4
L  2.2% H
15.7 25.1
L  54.2% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,510.6 6.1
L  0.2% H
6 6.1
L  3.2% H
5.9 6.2
L  1.9% H
5.6 6.2
L  -18.0% H
5.1 7.8
L  -15.7% H
5.1 9.4
L  -52.2% H
5.1 17.1
L   H
5.1 26.5
L   H
5.1 26.5
Cheetah Mobile Inc (ADR)
178.3 5.8
L  4.5% H
5.6 5.8
L  -1.5% H
5.4 6.2
L  -22.8% H
5.4 8.3
L  -12.0% H
5.4 8.3
L  53.7% H
3.3 9.4
L  139.1% H
1.6 9.4
L  -47.4% H
1.4 18.2
L  -92.7% H
1.4 90.9
DoorDash
67,566.3 155.5
L  -0.6% H
154.1 160
L  6.1% H
144.2 160
L  -15.2% H
143.3 181.3
L  -31.4% H
143.3 234.4
L  -4.7% H
143.3 285.5
L  155.6% H
56.6 285.5
L  16.5% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
268.8 1.8
L  -0.5% H
1.8 1.9
L  -5.6% H
1.8 2.0
L  -9.8% H
1.8 2.7
L  -7.5% H
1.8 2.9
L  -2.7% H
1.3 3.8
L  -81.1% H
1.3 11.1
L  -93.2% H
1.3 41.5
L  -88.3% H
1.3 56.5
Donnelley Fin Soln Inc
1,236.4 48.3
L  1.0% H
47.8 48.4
L  5.5% H
45.4 48.4
L  -8.9% H
44.9 52.0
L  1.2% H
37.1 56.3
L  19.8% H
37.1 66.3
L  18.5% H
37.1 71.0
L  63.6% H
24.6 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
5,869.0 61.4
L  -0.6% H
60.9 61.7
L  5.9% H
57.9 62.1
L  -6.2% H
57.6 65.4
L  -3.8% H
57.6 70.0
L  -15.3% H
57.6 78.3
L  -27.2% H
57.6 91.0
L  -40.5% H
57.6 104.7
L  38.6% H
42.1 104.7
DigitalOcean Holdings Inc
8,895.5 85.6
L  -4.9% H
85.4 93.3
L  5.1% H
75.1 93.3
L  59.0% H
51.9 93.3
L  69.1% H
49.1 93.3
L  198.7% H
25.5 93.3
L  127.1% H
19.4 93.3
L  95.5% H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
4,239.1 23.0
L  0.8% H
22.7 23.2
L  -3.1% H
21.8 24.4
L  -12.0% H
21.8 26.2
L  -49.8% H
21.8 46.8
L  -55.2% H
21.8 76.5
L  -25.6% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
11,151.6 37.4
L  -0.8% H
37.1 37.9
L  4.1% H
36.0 37.9
L  -4.6% H
35.2 40.4
L  -12.3% H
32.8 43.9
L  -11% H
32.8 57.6
L  -9.0% H
32.8 63
L  -25.1% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,642.6 10.1
L  2.0% H
10.0 10.2
L  8.9% H
9.3 10.2
L  -7.1% H
9.1 11.0
L  -9.0% H
8.8 11.2
L  -18.6% H
7.6 16.8
L  -66.7% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,164.4 12.8
L  0.7% H
12.5 12.8
L  8.0% H
11.9 12.9
L  -3.3% H
11.5 13.2
L  -9.1% H
11.5 15.6
L  -14.1% H
11.5 17.3
L  -48.8% H
11.5 28.9
L  -60.0% H
11.5 44.2
L  -55.6% H
7.9 96.8
Youdao Inc (ADR)
1,187.3 9.9
L  5.5% H
9.4 9.9
L  -0.2% H
9.3 10.3
L  -1.4% H
9.3 10.5
L  -12.8% H
8.9 13.0
L  39.9% H
6.3 13.0
L  46.2% H
2.9 13.0
L  -59.3% H
2.9 27.8
L   H
2.9 47.7
Endava PLC (ADR)
241.0 4.6
L  0.7% H
4.5 4.6
L  5.1% H
4.3 4.6
L  -17.4% H
4.2 5.5
L  -28.6% H
4.2 7.1
L  -73.9% H
4.2 21.8
L  -92.5% H
4.2 81.1
L  -94.5% H
4.2 172.4
L   H
4.2 172.4
Dingdong (Cayman) Ltd (ADR)
570.1 2.6
L  1.5% H
2.6 2.6
L  4.8% H
2.5 2.6
L  -3.0% H
2.4 2.8
L  -8.4% H
2.4 3.4
L  12.4% H
1.7 3.4
L  -26.1% H
1.1 4.8
L   H
1.1 46
L   H
1.1 46
EPAM
7,455.1 137.7
L  -0.2% H
135.6 138.8
L  1.9% H
130.9 141.3
L  -4.8% H
130.1 147.7
L  -33.4% H
125.6 222.5
L  -4.8% H
125.6 222.5
L  -51.3% H
125.6 317.5
L  -66.4% H
125.6 725.4
L  85.8% H
54.5 725.4
Elastic N.V
5,191.6 50.2
L  -1.0% H
49.7 51.3
L  3.4% H
48.1 51.5
L  -5.4% H
47.5 56.9
L  -32.5% H
47.5 80.7
L  -34.1% H
47.5 96.1
L  -6.4% H
47.5 136.1
L  -55.7% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
8,484.6 228.7
L  0.5% H
224.4 229.2
L  15.3% H
198.3 231.2
L  1.7% H
191.2 231.2
L  -20.1% H
185 300.6
L  -45.1% H
185 474.8
L  -43.1% H
185 499.9
L  -28.7% H
185 499.9
L  52.0% H
145.5 499.9
Fair Isaac
25,803.5 1,087.7
L  -0.2% H
1076.5 1099.2
L  7.6% H
1010 1100.9
L  -26.3% H
969.3 1481.5
L  -34.2% H
969.3 1684.9
L  -35.0% H
969.3 2217.6
L  60.8% H
664.4 2402.5
L  118.1% H
340.5 2402.5
L  931.9% H
102.8 2402.5
Fidelity National Information
24,002.1 46.7
L  0.8% H
45.8 46.7
L  -0.5% H
44.5 48.3
L  -7.8% H
44.5 52.1
L  -29.7% H
44.5 68.4
L  -33.3% H
44.5 82.7
L  -13.1% H
44.5 92.0
L  -68.1% H
44.5 156.0
L  -26.5% H
44.5 158.2
Fastly Inc (Class A)
4,784.7 31.5
L  -5.9% H
31.3 34
L  14.9% H
24.6 34.2
L  54.2% H
19.4 34.2
L  209.9% H
7.9 34.2
L  189.7% H
7.9 34.2
L  189.7% H
7.9 34.2
L  189.7% H
7.9 34.2
L  189.7% H
7.9 34.2
fuboTV Inc
360.9 12.3
L  25.5% H
10.7 12.6
L  32.1% H
8.3 12.6
L  888.7% H
1.0 14.2
L  384.6% H
1.0 14.2
L  337.9% H
1.0 14.2
L  1004.5% H
1.0 14.2
L  -43.0% H
1.0 35.1
L  -91.8% H
0.3 510
Fiverr Intl Ltd
375.0 10.4
L  4.0% H
10.0 10.6
L  6.9% H
9.7 10.6
L  -8.4% H
9.7 11.3
L  -47.1% H
9.7 20.2
L  -53.0% H
9.7 34.1
L  -69.4% H
9.7 37.2
L  -95.2% H
9.7 262.9
L   H
9.7 336
Phoenix New Media Ltd (ADR)
20.8 1.7
L  -1.7% H
1.7 1.7
L  -5.5% H
1.7 1.9
L  0.6% H
1.7 2.0
L  -6.5% H
1.7 2.0
L  -14.4% H
1.3 3.7
L  -19.2% H
1.1 4.2
L  -83.6% H
1.1 17.6
L  -93.0% H
1.1 48.8
GoDaddy
11,031.1 82.7
L  1.3% H
81.7 83.1
L  3.4% H
79.5 84.4
L  -11.2% H
78.6 94.3
L  -30.3% H
73.1 120.6
L  -49.7% H
73.1 193.6
L  7.8% H
67.3 216
L  1.1% H
64.7 216
L  174.8% H
28.1 216
Genius Sports Ltd
1,144.8 4.5
L  -2.4% H
4.4 4.6
L  2.8% H
4.2 4.7
L  -24.1% H
4.2 5.8
L  -60.5% H
4.2 11.2
L  -49.3% H
4.2 13.7
L  1.1% H
3.6 13.7
L  -79.8% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
342.6 0.8
L  3.8% H
0.8 0.8
L  10.8% H
0.7 0.8
L  -5.8% H
0.7 0.9
L  -36.9% H
0.7 1.4
L  -39.3% H
0.7 3.2
L  -85.7% H
0.7 8.2
L   H
0.7 37.9
L   H
0.7 37.9
Global Industrial Co
1,193.6 31.3
L  -0.4% H
30.8 31.5
L  0.5% H
30.5 32.3
L  -4.6% H
29.3 32.5
L  3.7% H
29.3 34.4
L  43.0% H
20.8 38.8
L  22.7% H
20.5 47.0
L  -28.1% H
20.5 47.0
L  247.2% H
7.1 47.8
Globant S.A.
2,027.7 47.0
L  -1.9% H
46.7 47.9
L  5.5% H
44.7 48.2
L  -11.7% H
42 53.6
L  -29.6% H
40.8 71.5
L  -53.3% H
40.8 142.2
L  -68.5% H
40.8 251.5
L  -78.0% H
40.8 354.6
L  44.8% H
30.6 354.6
Grindr Inc (Class A)
2,255.1 12.2
L  0.3% H
12.1 12.3
L  -2.1% H
11.8 12.5
L  4.7% H
11.4 12.9
L  -8.2% H
9.7 13.4
L  -29.1% H
9.7 25.1
L  95.5% H
4.5 25.1
L  20.7% H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
12,451.4 147.1
L  -2.5% H
146.9 151.6
L  1.7% H
142.9 152.8
L  -8.6% H
142.9 172.5
L  -20.9% H
120.4 190.8
L  -15.6% H
120.4 272.6
L  86.9% H
68.5 272.6
L  43.6% H
52.1 272.6
L  171.1% H
49.2 272.6
HubSpot Inc
12,909.8 244.8
L  0.0% H
239.1 248.1
L  6.1% H
231 249
L  -16.0% H
229.0 296.9
L  -35.5% H
207.2 405.1
L  -51.2% H
207.2 682.6
L  -39.6% H
207.2 881.1
L  -48.5% H
207.2 881.1
L  483.5% H
39.0 881.1
AMTD Digital Inc (ADR)
524.8 1.7
L  -0.6% H
1.6 1.7
L  11.3% H
1.5 1.7
L  8.4% H
1.5 1.7
L  21.9% H
1.3 2.1
L  -11.6% H
1.3 5.5
L  -74.8% H
1.3 9.2
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
230,463.9 245.6
L  -1.0% H
244.7 248.9
L  3.9% H
236.1 248.9
L  -4.3% H
233.8 259.4
L  -16.7% H
220.7 319.9
L  8.0% H
214.5 324.9
L  85.9% H
120.6 324.9
L  89.0% H
114.6 324.9
L  71.3% H
86.6 324.9
Samsara Inc (Class A)
18,356.4 31.6
L  -2.0% H
31.4 32.5
L  6.3% H
29.9 32.7
L  6.9% H
29.6 35.6
L  -7.8% H
23.4 36.9
L  -5.5% H
23.4 48.4
L  69.0% H
16.6 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
10,985.3 155.9
L  -1.2% H
155.1 157.7
L  0.3% H
151.3 162.5
L  -8.8% H
144.2 172.1
L  -34.9% H
139.2 252.6
L  -59.3% H
139.2 451.6
L  -50.2% H
139.2 584.0
L  -17.9% H
139.2 584.0
L  74.7% H
76.9 584.0
Jacobs Solutions
15,033.2 128
L  0.0% H
127.3 128.3
L  1.7% H
124.3 131.3
L  -6.0% H
124.3 137.0
L  -7.8% H
124.3 153.1
L  14.9% H
106.2 168.4
L  13.9% H
106.2 168.4
L  -3.5% H
106.2 168.4
L  201.7% H
40.9 168.4
iHuman Inc (ADR)
84.3 1.7
L  1.9% H
1.6 1.7
L  -3.5% H
1.6 1.8
L  -8.3% H
1.6 2.1
L  -14.1% H
1.6 2.2
L  -16.2% H
1.6 3.6
L  -48.3% H
1.5 4
L  -86.8% H
1.1 15
L   H
1.1 31.6
Infosys Ltd (ADR)
55,559.9 13.7
L  -0.1% H
13.6 13.9
L  7.0% H
12.9 13.9
L  -4.7% H
12.6 14.5
L  -22.3% H
12.6 19.5
L  -17.2% H
12.6 30
L  -20.8% H
12.6 30
L  -29.1% H
12.6 30
L  46.1% H
6.7 30
Jumia Tech Ag (ADR)
855.8 6.9
L  0.4% H
6.8 7.2
L  3.6% H
6.3 7.2
L  -12.6% H
6.3 8.1
L  -50.3% H
6.3 14.7
L  292.6% H
1.6 14.7
L  129.6% H
1.6 15.0
L  -81.3% H
1.6 40.4
L   H
1.6 69.9
KBR Inc
4,759.7 37.5
L  -1.3% H
37.5 38.2
L  1.5% H
35.6 38.7
L  -6.5% H
35.6 40.5
L  -13.2% H
35.6 45.4
L  -21.0% H
35.6 56.8
L  -31.2% H
35.6 72.6
L  -1.5% H
35.6 72.6
L  157.7% H
12 72.6
Nextdoor Holdings Inc (Class A)
554.4 1.4
L  1.4% H
1.4 1.4
L  5.2% H
1.3 1.4
L  -14.4% H
1.3 1.7
L  -31.9% H
1.3 2.1
L  2.9% H
1.3 3.7
L  -32.2% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
160.4 9.1
L  0.4% H
9.1 9.1
L  1.5% H
9.0 9.1
L  1.8% H
9.0 9.1
L  91.2% H
4.5 9.1
L  310.8% H
2 9.1
L  53.3% H
0.4 9.1
L  -81.7% H
0.4 55.8
L   H
0.4 56.2
CS Disco Inc
236.2 3.7
L  -1.1% H
3.7 3.8
L  1.4% H
3.6 3.9
L  -20.3% H
3.6 4.9
L  -49.9% H
2.5 7.7
L  -3.1% H
2.5 9.1
L  -38.3% H
2.5 10.8
L   H
2.5 69.4
L   H
2.5 69.4
LightInTheBox Holding Co Ltd (ADR)
40.8 2.2
L  -1.8% H
2.1 2.3
L  4.7% H
2.0 2.4
L  -16.5% H
1.9 2.8
L  -18.6% H
1.9 3.1
L   H
1.1 4.2
L  -76.2% H
0.4 10.2
L  -86.6% H
0.4 19.9
L  -85.1% H
0.4 34.1
Lufax Holding Ltd (ADR)
1,646.7 1.9
L  2.2% H
1.9 1.9
L  4.4% H
1.8 1.9
L  -22.8% H
1.7 2.5
L  -31.2% H
1.7 3.2
L  -28.0% H
1.7 4.6
L  3.8% H
0.8 4.9
L  -87.1% H
0.8 14.8
L   H
0.8 20.2
MediaAlpha Inc (Class A)
514.2 9.3
L  -0.4% H
9.2 9.4
L  2.8% H
8.7 9.7
L  -10.0% H
8.7 10.4
L  -21.4% H
7.1 12.1
L  16.4% H
7.1 13.9
L  -35.3% H
5.1 25.8
L  -74.9% H
5.1 47
L   H
5.1 70.3
Claritev Corp (Class A)
295.1 17.4
L  -0.4% H
17.4 18.3
L  11.9% H
15.3 18.3
L  -1.8% H
14.8 19.0
L  -41.1% H
12.0 33.6
L  -13.1% H
12.0 74.1
L  -58.6% H
0.2 91.6
L  -92.8% H
0.2 387.6
L   H
0.2 517.2
MSCI
39,979.2 546.8
L  0.4% H
544.6 549.9
L  4.5% H
524 549.9
L  -3.4% H
520 569.3
L  -5.3% H
501.1 626.3
L  7.8% H
486.7 626.3
L  1.6% H
440.0 642.5
L  24.1% H
376.4 679.9
L  641.0% H
71.5 679.9
MOGU Inc (ADR)
17.6 2.2
L  -0.5% H
2.2 2.2
L  -13.0% H
2.1 2.4
L  -0.9% H
2.0 2.6
L  5.4% H
1.8 3.1
L  -0.9% H
1.8 8.1
L  -20.1% H
1.4 8.1
L  -91.0% H
1.4 24.5
L   H
1.4 308.3
N-able Inc
904.2 4.8
L  -1.2% H
4.8 4.9
L  4.4% H
4.5 4.9
L  -3.0% H
4.5 5.2
L  -34.9% H
4.2 7.5
L  -29.3% H
4.2 9.0
L  -63.0% H
4.2 15.5
L   H
4.2 16
L   H
4.2 16
Cloudflare Inc (Class A)
73,595.6 209.1
L  -1.2% H
207.5 214.9
L  3.0% H
191.3 214.9
L  8.7% H
188 229.2
L  5.8% H
158.8 229.2
L  115.4% H
89.4 260
L  262.8% H
39.9 260
L  193.8% H
37.4 260
L   H
14.5 260
ServiceNow
107,277.8 102.6
L  0.6% H
100.4 103.3
L  3.2% H
98.5 106.6
L  -14.8% H
98.3 126.7
L  -30.5% H
98 152.1
L  -28.9% H
98 211.5
L  9.7% H
85.5 239.6
L  -0.2% H
67.4 239.6
L  705.7% H
12.3 239.6
Nerdy Inc (Class A)
101.9 0.8
L   H
0.8 0.8
L  2.5% H
0.8 0.9
L  -9.9% H
0.8 1.0
L  -23.4% H
0.8 1.2
L  -36.9% H
0.8 1.9
L  -78.7% H
0.7 5.4
L  -91.8% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
69,290.5 14.3
L  0.9% H
14.1 14.4
L  4.9% H
13.4 14.8
L  -3.7% H
13.4 15.1
L  -20.5% H
13.4 19.0
L  49.3% H
9.1 19.0
L  218.5% H
4.4 19.0
L   H
3.3 19.0
L   H
3.3 19.0
Offerpad Soln Inc (Class A)
34.0 0.7
L  4.4% H
0.7 0.7
L  14.3% H
0.6 0.7
L  -4% H
0.6 0.8
L  -48.6% H
0.6 2.7
L  -55.3% H
0.6 6.4
L  -90.9% H
0.6 15.2
L  -99.5% H
0.6 314.6
L   H
0.6 314.6
OppFi Inc (Class A)
205.9 7.8
L  3.6% H
7.5 7.9
L  3.2% H
7.4 7.9
L  -15.4% H
7.4 9.5
L  -25.8% H
7.4 10.6
L  -5.8% H
7.4 15.0
L  285.6% H
1.8 17.7
L  -23.6% H
1.7 17.7
L   H
1.7 17.7
Oracle
416,221.4 144.7
L  -1.1% H
143.9 148.6
L  3.6% H
137.0 149.7
L  -6.5% H
137.0 171.8
L  -24.9% H
135.3 207.8
L  12.8% H
118.9 345.7
L  52.5% H
93.2 345.7
L  95.1% H
60.8 345.7
L  257.1% H
37.6 345.7
UiPath Inc (Class A)
5,815.5 11.1
L  -1.3% H
11.0 11.4
L  3.8% H
10.7 11.4
L  -3.9% H
10.5 12.8
L  -30.8% H
9.5 17.9
L  10.6% H
9.4 19.8
L  -32.7% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
6,538.3 123.0
L  -0.5% H
121 124.1
L  5.1% H
117.4 125.2
L  -10% H
116.3 138.9
L  -19.6% H
104.9 159.3
L  -37.9% H
104.9 267.8
L  -56.9% H
104.9 374.0
L  -67.4% H
104.9 559.0
L  257.2% H
32.4 559.0
Procore Tech Inc
8,563.2 57.1
L  -1.7% H
56.4 58.1
L  5.1% H
55 59.1
L  -3.8% H
53.3 60.6
L  -21.7% H
46.1 75.2
L  -0.5% H
46.1 82.3
L  3.7% H
46.1 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
553.4 6.5
L  2.2% H
6.4 6.6
L  8.8% H
6.0 6.6
L  -15.7% H
5.9 8.1
L  -46% H
5.9 12.8
L  -58.0% H
5.9 18
L  -79.4% H
5.9 35.1
L  -84.3% H
5.9 50.3
L   H
5.9 59.8
Perfect Corp (Class A)
167.0 1.6
L  -3.0% H
1.6 1.7
L  -1.2% H
1.6 1.7
L  11.6% H
1.3 1.8
L  -7.3% H
1.2 1.8
L  0.6% H
1.2 2.7
L  -72.7% H
1.2 6.2
L  -83.3% H
1.2 21.0
L   H
1.2 21.0
Phreesia Inc
537.8 8.9
L  5.7% H
8.4 8.9
L  -19.4% H
7.8 11.5
L  -26.7% H
7.8 12.4
L  -48.3% H
7.8 17.6
L  -63.6% H
7.8 32.8
L  -70.7% H
7.8 35.0
L  -84.0% H
7.8 76.1
L   H
7.8 81.6
Pinterest Inc (Class A)
11,720.6 18.3
L  0.6% H
18.1 18.5
L  3.0% H
17.8 18.7
L  -7.4% H
17.5 20.1
L  -31.0% H
13.8 27.7
L  -29.1% H
13.8 39.9
L  -33.1% H
13.8 45.2
L  -77.0% H
13.8 88.8
L   H
10.1 89.9
Planet Labs PBC (Class A)
12,118.7 35.0
L  -2.4% H
34.2 36.3
L  13.5% H
26.3 36.3
L  42.4% H
23.7 37.1
L  63.7% H
20.0 37.1
L  1004.4% H
2.8 37.1
L  856.6% H
1.7 37.1
L   H
1.7 37.1
L   H
1.7 37.1
Palantir
355,450.8 148.6
L  0.1% H
147.9 150.6
L  3.9% H
136.3 150.6
L  -2.7% H
136.3 162.4
L  -14.6% H
126.2 187.3
L  100.8% H
66.1 207.5
L  1762.4% H
7.3 207.5
L  534.0% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
6,017.3 56.2
L  -0.2% H
56.1 56.9
L  7.1% H
51.9 57.4
L  -14.1% H
49.4 65.6
L  -15.5% H
49.4 74.6
L  -4.5% H
49.4 89.5
L  23.5% H
42.2 114.7
L  37.7% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
2,992.9 48.0
L  0.5% H
47.2 48.5
L  5.6% H
45.2 48.7
L  -7.9% H
44.7 53
L  -32.0% H
44.7 72.5
L  -31.8% H
44.7 96.7
L  108.1% H
21.2 112.8
L  -53.7% H
18.9 112.8
L  104.0% H
18.9 148.6
LiveRamp Holdings Inc
1,737.2 27.5
L  1.3% H
26.8 27.6
L  7% H
25.8 27.6
L  -6.0% H
25.2 29.9
L  -2.7% H
21.7 29.9
L  13.4% H
21.7 35.2
L  21.3% H
21.5 42.7
L  -48.7% H
15.4 58.7
L  27.9% H
15.4 87.4
Roblox Corp (Class A)
40,878.2 57.7
L  -4.0% H
57.0 60.7
L  10.3% H
51.2 60.7
L  -12.7% H
51.2 64.7
L  -28.8% H
51.2 91.1
L  8.9% H
50.1 150.6
L  27.1% H
24.9 150.6
L  -18.5% H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
3,174.6 37.8
L  -0.1% H
37.6 38.5
L  6.8% H
35.7 39.1
L  -4.8% H
34.5 42.4
L  35.6% H
24.1 42.4
L  67.0% H
20.6 42.4
L  29.8% H
20.6 43.3
L  -87.3% H
20.6 337.3
L  126.1% H
15.9 449
Roper Tech
36,842.9 358.0
L  0.0% H
353.7 359.8
L  3.9% H
341.4 363.4
L  -2.2% H
340.4 368.4
L  -17.1% H
313.1 440
L  -33.9% H
313.1 584.0
L  -18.2% H
313.1 595.2
L  -13.7% H
313.1 595.2
L  100.3% H
159.3 595.2
Riskified Ltd (Class A)
600.2 4.1
L  0.5% H
4 4.1
L  6.9% H
3.8 4.1
L  -9.4% H
3.7 4.6
L  -16.2% H
3.7 5.0
L  -3.8% H
3.7 5.7
L  -22.7% H
3.5 6.6
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
1,617.9 22.7
L  1.8% H
22.3 22.8
L  3.3% H
21.4 23.0
L  -11.4% H
21.3 25.9
L  -25.4% H
21.3 31.7
L  20.5% H
16.8 31.7
L  -3.4% H
12.3 39.6
L  -48.3% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
4,512.1 13.3
L  -0.5% H
13.2 13.6
L  5.4% H
12.5 13.6
L  -5.1% H
12.2 14.9
L  -10.5% H
12.2 15.6
L  -21.6% H
12.2 21.4
L  -18.5% H
12.2 30.8
L   H
12.2 78.5
L   H
12.2 78.5
ATRenew Inc (ADR)
999.2 4.5
L  1.8% H
4.3 4.6
L  -6.4% H
4.3 4.9
L  -16.5% H
4.3 6.3
L  -23.6% H
4.3 6.5
L  73.8% H
2 6.5
L  48.0% H
1.0 6.5
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
4,308.9 99.2
L  -0.9% H
99.0 100.2
L  2.0% H
92.6 100.4
L  6.2% H
88.8 100.4
L  -7.4% H
81.1 115.5
L  -11.2% H
81.1 124.1
L  -7.8% H
81.1 156.3
L  16.8% H
78.1 156.3
L  87.0% H
45.5 156.3
SEMrush Holdings Inc (Class A)
1,797.1 12.0
L  0.1% H
12.0 12.0
L  0.3% H
11.9 12.0
L  0.1% H
11.9 12.0
L  0.5% H
11.8 12.0
L  40.7% H
6.6 12.0
L  20.9% H
6.6 18.7
L  0.7% H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
154,198.1 118.2
L  0.0% H
117.5 121.1
L  5.7% H
110.6 121.1
L  -12.3% H
110.2 135.0
L  -28.9% H
104.9 170.9
L  53.8% H
70.0 182.2
L  16.1% H
69.8 182.2
L  16.1% H
69.8 182.2
L  16.1% H
69.8 182.2
Skillsoft Corp (Class A)
38.0 4.3
L  1.2% H
4.2 4.6
L  9.9% H
3.8 4.6
L  -4.6% H
3.4 4.8
L  -44.9% H
3.4 10.6
L  -73.3% H
3.4 24.0
L  -88.3% H
3.4 43.4
L  -97.8% H
3.4 257.6
L   H
3.4 257.6
Skillz Inc (Class A)
39.5 2.5
L  1.2% H
2.5 2.5
L  5.9% H
2.2 2.9
L  -27.1% H
2.2 3.7
L  -42.9% H
2.2 4.7
L  -34.5% H
2.2 9.1
L  -77.0% H
2.2 15.6
L  -99.3% H
2.2 497.6
L   H
2.2 926.0
Similarweb Ltd
237.4 2.7
L  1.9% H
2.6 2.8
L  8.3% H
2.4 2.8
L  -6.5% H
2.4 3.0
L  -62.1% H
2.2 7.4
L  -60.7% H
2.2 10.8
L  -53.0% H
2.2 17.6
L   H
2.2 25.5
L   H
2.2 25.5
Snap Inc (Class A)
7,955.0 4.7
L  1.7% H
4.6 4.9
L  19.9% H
3.9 4.9
L  -11.8% H
3.8 5.3
L  -42.9% H
3.8 9.1
L  -41.5% H
3.8 10.4
L  -54.7% H
3.8 17.9
L  -91.3% H
3.8 83.3
L   H
3.8 83.3
Snowflake Inc (Class A)
51,474.7 148.9
L  -1.9% H
147.2 153.1
L  -2.6% H
145.0 159.3
L  -16.1% H
145.0 184.7
L  -33.6% H
145.0 236.3
L  14.1% H
120.1 280.7
L  1.7% H
107.1 280.7
L  -35.9% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
3,208.1 55.2
L  -1.1% H
53.1 56.8
L  -4.6% H
51.7 61.9
L  9.4% H
46.7 70.2
L  4.3% H
44.6 70.2
L  245.7% H
14.3 70.2
L  549.2% H
6.6 70.2
L  346.4% H
6.1 70.2
L   H
4.5 70.2
Spire Global Inc (Class A)
522.3 15.6
L  -2.0% H
15.0 16.6
L  26.1% H
11.6 16.6
L  59.4% H
9.2 16.6
L  89.9% H
8.3 16.6
L  107.3% H
6.6 16.6
L  203.3% H
2.8 21.4
L  -80.6% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
99,943.5 485.4
L  -0.7% H
478 487.1
L  2.7% H
462.2 491.2
L  -12.1% H
462.2 570.6
L  -18.2% H
405 596.2
L  -3.6% H
405 785
L  269.9% H
128.7 785
L  77.6% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
36,377.1 60.7
L  1.6% H
59.9 61.7
L  8.5% H
56.3 61.7
L  -9.9% H
55.9 67.7
L  -11.3% H
48.2 72.2
L  5.3% H
48.2 82.5
L  -10.3% H
38.9 99.3
L  -73.6% H
38.9 289.2
L  325.8% H
8.4 289.2
System1 Inc (Class A)
31.0 3.8
L  7.6% H
3.4 4.2
L  15.7% H
2.8 5.8
L  20.4% H
1.4 5.8
L  -7.7% H
1.4 5.8
L  1029.4% H
0.3 15
L  -4.5% H
0.3 15
L  -62.2% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
608.2 17.1
L  3.5% H
16.5 17.1
L  6.4% H
16.1 17.1
L  -1.8% H
15.8 17.8
L  -9.1% H
14.4 20.7
L  8.6% H
14.4 29.5
L  -76.2% H
14.4 76.0
L  -81.7% H
14.4 128.4
L  -54.2% H
14.4 128.4
Sap SE (ADR)
199,290.7 170.7
L  -0.6% H
169.5 172.5
L  4.1% H
166.1 173.2
L  -14.4% H
163.8 202.3
L  -29.0% H
163.8 255.9
L  -31.3% H
163.8 313.3
L  34.7% H
125.8 313.3
L  29.5% H
78.2 313.3
L  119.3% H
71.4 313.3
Sea Ltd (ADR)
49,273.8 83.2
L  1.2% H
82.3 84.4
L  6.5% H
77.6 84.9
L  -12.9% H
77.3 95.8
L  -40.5% H
77.1 148.3
L  -22.0% H
77.1 199.3
L  -2.9% H
34.4 199.3
L  -64.6% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
8.5 1.0
L  -1.0% H
1.0 1.0
L  -3.1% H
0.9 1.1
L  -40.3% H
0.9 2.1
L  -40.3% H
0.9 2.1
L  -79.4% H
0.9 9.6
L  -75.9% H
0.5 15.5
L  -99.6% H
0.5 308.5
L   H
0.5 6430
Teradata Corp
2,446.4 25.9
L  1.6% H
25.1 25.9
L  2.3% H
23.9 26.0
L  -10.6% H
23.9 28.8
L  -15.2% H
23.9 41.8
L  31.2% H
18.4 41.8
L  -35.7% H
18.4 57.7
L  -36.8% H
18.4 59.4
L  2.9% H
17.6 59.6
Toast Inc (Class A)
15,855.9 26.9
L  1.7% H
26.4 27.2
L  5.0% H
25.3 27.2
L  -11.8% H
25.3 31.1
L  -22.0% H
24.4 37
L  -11.9% H
24.4 49.7
L  64.4% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
40,124.3 90.4
L  0.2% H
89.3 91.2
L  1.1% H
86.5 92.2
L  -17.4% H
85.2 113.4
L  -30.1% H
79.7 131.9
L  -45.5% H
79.7 218.4
L  -48.0% H
79.7 218.4
L  -48.0% H
79.7 218.4
L  -48.0% H
79.7 218.4
Twilio Inc (Class A)
20,062.0 132.4
L  1.1% H
130.6 135.6
L  10.4% H
119.2 135.6
L  5.5% H
118.8 135.6
L  -2.8% H
105 143.8
L  58.4% H
77.5 145.9
L  123.2% H
45.0 152.0
L  -62.0% H
41 412.7
L   H
22.8 457.3
Tyler Tech
14,219.4 334.9
L  -0.9% H
334.1 340.9
L  0.3% H
329.2 346.4
L  -8.5% H
327.4 376.4
L  -24.1% H
283.7 460.7
L  -37.8% H
283.7 621.3
L  -3.7% H
283.7 661.3
L  -23.4% H
281.1 661.3
L  150.7% H
131.1 661.3
Unity Software Inc
9,686.5 22.2
L  -2.4% H
22.2 23.4
L  14.1% H
19.4 23.4
L  7.1% H
17.0 23.4
L  -51.6% H
16.8 48.8
L  31.2% H
15.3 52.2
L  -27.0% H
13.9 52.2
L  -77.9% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
13,945.3 9.1
L  -1.3% H
9 9.2
L  -4.0% H
8.8 9.5
L  -32.8% H
8.8 15.5
L  -51.0% H
8.8 18.7
L  -30.2% H
8.8 26.7
L  19.2% H
5.7 26.7
L  -52.4% H
3.0 26.7
L   H
3.0 32.3
Tuya Inc (ADR)
1,435.8 2.4
L  0.4% H
2.3 2.4
L  0.9% H
2.2 2.4
L  -5.2% H
2.2 2.6
L  4.0% H
2 2.6
L  -4.9% H
1.9 2.9
L  36.6% H
1.3 4.6
L  -88.3% H
0.8 26.7
L   H
0.8 27.7
Unisys Corp
151.9 2.1
L  1.9% H
2.1 2.1
L  4.0% H
2 2.1
L  -13.9% H
2 2.4
L  -25.3% H
2 3.4
L  -46.7% H
2 6.1
L  -44.6% H
2 8.7
L  -91.9% H
2 28.6
L  -71.0% H
2 28.6
Veeva Systems Inc (Class A)
28,212.2 172.7
L  -0.7% H
172.6 176.1
L  0.1% H
169.8 178.8
L  -11.9% H
169.8 197.5
L  -22.0% H
168.1 245.5
L  -19.2% H
168.1 310.5
L  -4.1% H
160.2 310.5
L  -34.5% H
151.0 344.0
L  579.0% H
25.3 344.0
Virnetx Holding Corp
62.8 15
L  -1.6% H
14.5 15
L  6.8% H
12.9 16.5
L  -6.4% H
12.9 18.9
L  -16.8% H
12.9 23.6
L  -13.3% H
12.9 29
L  -13.3% H
12.9 29
L  -13.3% H
12.9 29
L  -13.3% H
12.9 29
Vtex (Class A)
700.8 4.1
L   H
4.0 4.1
L  5.7% H
3.8 4.1
L  6.0% H
3.7 4.2
L  9.8% H
2.8 4.2
L  -14.0% H
2.8 6.8
L  12.5% H
2.8 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
7,322.8 15.0
L  -0.2% H
14.8 15.1
L  -7.1% H
14.7 16.7
L  -6.3% H
14.7 17.0
L  -16.2% H
14.7 18.9
L  6.2% H
12.1 21.1
L  2.0% H
11.5 21.1
L  -49.7% H
5.8 34.0
L  16.1% H
4.3 46
Weave Comm Inc
387.7 4.9
L  0.4% H
4.9 5.0
L  12.8% H
4.3 5.0
L  -11.0% H
4.2 5.7
L  -31.3% H
4.2 7.7
L  -47.6% H
4.2 11.3
L  -4.8% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
3,387.3 59.6
L  -0.7% H
59.2 60.3
L  3.1% H
57.7 60.6
L  -7.5% H
57.5 65.5
L  -29.1% H
56.1 92.2
L  -11.8% H
56.1 97.1
L  -38.2% H
56.1 116.8
L  -36.0% H
56.1 173.2
L  401.3% H
11.1 173.2
Wipro Ltd (ADR)
22,734.9 2.2
L  0.5% H
2.2 2.2
L  4.3% H
2.1 2.2
L  -2.3% H
2.1 2.6
L  -24.1% H
2.1 3.1
L  -22.2% H
2.1 3.1
L  -3.6% H
2.1 7.3
L  -33.6% H
2.1 7.3
L  -7.3% H
1.3 7.3
Yelp Inc
1,523.6 25.6
L  1.8% H
25.2 25.7
L  5.1% H
24.3 25.7
L  5.5% H
23.4 25.7
L  -15.7% H
19.6 31.1
L  -28.2% H
19.6 41.2
L  -16.4% H
19.6 49.0
L  -39.1% H
19.6 49.0
L  31.8% H
12.9 52.5
Yext Inc
478.6 3.9
L  3.2% H
3.8 3.9
L  -2.0% H
3.7 4
L  -29.6% H
3.7 5.7
L  -51.5% H
3.7 8.1
L  -34.1% H
3.7 9.2
L  -54.4% H
3.7 14.4
L  -73.6% H
3.7 15.5
L   H
3.7 27.2
Clear Secure Inc (Class A)
5,069.0 51.1
L  -0.6% H
50.3 52.6
L  7.6% H
47.1 52.6
L  7.7% H
43.6 56.5
L  43.8% H
31.0 56.5
L  105.1% H
23 56.5
L  112.1% H
15.3 56.5
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,005.1 6.4
L   H
6.3 6.5
L  6.2% H
6.0 6.5
L  -9.4% H
6.0 7.1
L  -10.8% H
6.0 7.4
L  36.9% H
4.7 9.3
L  64.0% H
3.4 9.3
L  -74.8% H
3 26
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
8,649.5 8.3
L  0.7% H
8.2 8.3
L  2.5% H
8.0 8.4
L  -7.5% H
8.0 9.5
L  -28.2% H
8.0 11.7
L  -25.7% H
8.0 14.1
L  16.6% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
143.4 1.7
L  2.5% H
1.6 1.7
L  -1.2% H
1.6 1.8
L  -56.2% H
1.6 3.9
L  -60.1% H
1.6 4.4
L  -72.9% H
1.6 7.7
L  -23.5% H
1.6 9.2
L  -60.5% H
0.7 9.2
L  -86.6% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
3,866.9 15.8
L  0.3% H
15.7 16.1
L  8.9% H
14.5 16.3
L  -16.2% H
14.4 19.3
L  -26.9% H
14.4 24.9
L  30.9% H
10.7 24.9
L  59.7% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
177.3 2.1
L  11.1% H
1.9 2.1
L  22.1% H
1.7 2.1
L  -16% H
1.7 3.0
L  -43.2% H
1.7 3.8
L  -59.7% H
1.7 6.6
L  -86.7% H
1.7 19.3
L   H
1.7 32.9
L   H
1.7 32.9
Zhihu Inc (ADR)
275.2 3.1
L  2.3% H
3.0 3.1
L  18.8% H
2.6 3.1
L  -0.6% H
2.6 3.2
L  -9.1% H
2.6 4.5
L  -19.5% H
2.6 5.6
L  -57.3% H
2.6 8.1
L  -94.3% H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
2,928.6 13.0
L  -1.8% H
12.9 13.4
L  5.1% H
12.3 13.4
L  -3.9% H
12.1 13.5
L  -50.6% H
10.1 27.7
L  -54.8% H
10.1 44.2
L  -11.3% H
10.1 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
133.0 1.6
L  0.6% H
1.5 1.6
L  0.6% H
1.5 1.6
L  -21.9% H
1.5 2.0
L  -42.1% H
1.5 3.0
L  -27.0% H
1.5 5.2
L  -84.7% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,455.8 14.9
L  -0.2% H
14.7 15.1
L  7.4% H
13.7 15.6
L  -3.5% H
11.7 15.6
L  12.5% H
11.2 17.5
L  3.0% H
10.4 18.7
L  -18.9% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
273.8 5.8
L  1.9% H
5.7 5.9
L  5.4% H
5.5 5.9
L  -6.4% H
5.5 6.2
L  -5.5% H
5.1 6.5
L  -15.3% H
5.1 8.5
L  -45.6% H
5.1 13.6
L   H
5.1 26
L   H
5.1 26
ACI Worldwide Inc
4,200.0 41.3
L  -0.1% H
40.9 41.5
L  3.5% H
39.8 41.6
L  -3.7% H
38.7 43.0
L  -10.1% H
38.1 47.5
L  -17.7% H
38.1 55.5
L  59.4% H
19.6 59.7
L  5.1% H
19.6 59.7
L  102.6% H
15.1 59.7
Aclarion Inc
7.9 3.5
L  -3.1% H
3.5 3.6
L  13.1% H
3.1 3.6
L  13.1% H
3.0 3.6
L  -33.2% H
2.3 9.4
L  -68.0% H
2.3 12.0
L  -100.0% H
2.3 342986.4
L   H
2.3 586116
L   H
2.3 586116
ACV Auctions Inc (Class A)
806.0 4.6
L  6.2% H
4.4 4.7
L  11.6% H
4.1 4.7
L  -14.4% H
4.1 5.4
L  -46.2% H
4.1 9.1
L  -65.2% H
4.1 17.5
L  -67.6% H
4.1 17.5
L  -67.6% H
4.1 17.5
L  -67.6% H
4.1 17.5
Adobe
98,539.9 243.8
L  0.4% H
240.2 246.7
L  3.8% H
235 246.7
L  -13.5% H
233.2 285.2
L  -26.5% H
233.2 344.0
L  -30.2% H
233.2 423.0
L  -36.2% H
233.2 638.3
L  -50.4% H
233.2 699.5
L  158.9% H
90.4 699.5
Zeta Network Grp (Class A)
3.1 1.7
L  -8.0% H
1.7 2.0
L  -24.5% H
1.3 2.3
L  -92.5% H
1.3 22.5
L  -97.5% H
1.3 121
L  -99.9% H
1.3 2800
L  -100.0% H
1.3 4052500
L  -100.0% H
1.3 16400000
L  -100.0% H
1.3 102000000
Adeia Inc
2,799.7 25.3
L  0.9% H
24.9 25.4
L  4.6% H
22.6 25.4
L  20.4% H
19.7 26.1
L  37.2% H
16.8 26.1
L  125.2% H
10.6 26.1
L  204.7% H
7.1 26.1
L  137.2% H
6.3 26.1
L  77.0% H
4.2 26.1
ADP
82,143.5 204.0
L   H
202.0 205.4
L  1.4% H
197.1 208.2
L  -8.4% H
197.1 226.5
L  -20.7% H
197.1 268.1
L  -28.7% H
197.1 329.9
L  -4.3% H
197.1 329.9
L  5.7% H
184.9 329.9
L  127.3% H
84.4 329.9
Autodesk
50,203.2 237.9
L  -0.1% H
234.7 239
L  3.5% H
231.0 241.5
L  -9.9% H
229.2 263.1
L  -17.6% H
215.0 296.8
L  -3.1% H
215.0 329.1
L  20.4% H
188.4 329.1
L  -17.5% H
163.2 344.4
L  316.6% H
49.8 344.4
AudioEye Inc
78.7 6.3
L  -5.0% H
6.2 6.7
L  10.3% H
5.8 7.4
L  -20.0% H
5.3 7.6
L  -36.8% H
5.3 10.2
L  -36.8% H
5.3 16.4
L  -8.0% H
3.8 34.9
L  -77.4% H
3.1 34.9
L  40% H
1.8 44.4
Agilysys Inc
2,011.1 71.6
L  0.7% H
68.1 71.7
L  1.7% H
67.3 73.4
L  -10.3% H
67.1 79.4
L  -38.5% H
67.1 121.4
L  3.2% H
63.7 145.3
L  -11.8% H
62 145.3
L  41.7% H
31.5 145.3
L  606.3% H
8.2 145.3
Akamai Tech
16,706.9 113.5
L  -3.8% H
112.9 118.2
L  -0.9% H
108.7 118.2
L  12.4% H
97.0 121.1
L  32.1% H
85.4 121.1
L  54% H
67.5 121.1
L  46.6% H
67.5 129.2
L  9.3% H
67.5 129.2
L  113.5% H
44.7 129.2
Alkami Tech Inc
1,764.2 16.6
L  0.4% H
16.3 16.7
L  9.0% H
15.1 16.7
L  0.7% H
15.1 19.2
L  -29.8% H
14.1 24.5
L  -29.3% H
14.1 31.7
L  35.6% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,173.9 43.8
L  0.2% H
43.4 43.9
L  3.0% H
42.2 43.9
L  -12.7% H
41.5 50.1
L  -15.0% H
41.5 52.7
L  -14.1% H
41.5 60.8
L  -10.2% H
41.5 77.3
L  -50.4% H
41.5 95.8
L  92.4% H
19.9 108.7
Amplitude Inc (Class A)
909.3 6.8
L  -0.6% H
6.7 7.0
L  6.1% H
6.4 7.1
L  -13.6% H
6.4 8.1
L  -38.1% H
6 11.9
L  -23.4% H
6 14.5
L  -43.1% H
6 14.9
L   H
6 88.0
L   H
6 88.0
Amesite Inc
8.1 1.8
L   H
1.8 1.8
L  -4.3% H
1.7 1.9
L  0.6% H
1.6 2.1
L  -14.1% H
1.6 2.3
L  -18.8% H
1.6 4.8
L  -41% H
1.6 6.3
L  -96.5% H
1.6 54
L   H
1.6 108.7
Amazon
2,283,854.4 212.8
L  1.4% H
209.6 213.0
L  6.7% H
200.0 213.6
L  -2.8% H
199.1 217.3
L  -8.7% H
196 248.9
L  24.4% H
161.4 258.6
L  110.4% H
97.7 258.6
L  31.9% H
81.4 258.6
L  625.9% H
29.4 258.6
Anghami Inc
31.5 3.5
L  1.5% H
3.3 3.5
L  5.5% H
3.3 3.8
L  32.3% H
2.5 3.8
L  -3.3% H
2.3 5.3
L  -94.3% H
2.3 70.5
L  -98.0% H
2.3 349
L  -99.7% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
284.3 7.1
L  3.5% H
6.8 7.1
L  9.4% H
6.5 7.1
L  -24.5% H
6.4 9.3
L  -43.0% H
6.4 14.6
L  -41.9% H
6.4 19.4
L  -67.0% H
1.5 41.8
L  -95.1% H
1.5 175.4
L  -91.5% H
1.5 239.5
Sphere 3D Corp
5.7 1.5
L   H
1.5 1.6
L  7.0% H
1.4 1.6
L  4.1% H
1.3 1.9
L  -57.8% H
1.1 3.8
L  -68.3% H
1.1 12.6
L  -93.8% H
1.1 40.9
L  -99.2% H
1.1 838.6
L  -100.0% H
1.1 19321.5
Applovin Corp (Class A)
137,842.1 408.7
L  5.8% H
391.0 414
L  7.2% H
366.6 414
L  -19.6% H
366.6 520.4
L  -35.4% H
359 679.7
L  86.3% H
200.5 745.6
L  2503.1% H
15.3 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
5,694.7 158.2
L  0.7% H
154.1 159.1
L  1.6% H
150.1 161.9
L  -16.7% H
150.1 192.1
L  -32.3% H
150.1 239.9
L  -26.8% H
150.1 326.0
L  28.5% H
121.1 326.0
L  10.7% H
79.9 326.0
L  1201.2% H
12.1 326.0
Appian Corp (Class A)
1,806.8 24.4
L  -0.2% H
23.9 24.6
L  5.4% H
23.1 24.6
L  -9.5% H
23 26.9
L  -27.6% H
21.8 35.7
L  -7.5% H
21.8 46.1
L  -40.2% H
21.8 54.3
L  -81.8% H
21.8 149.8
L   H
12 260
Digital Turbine Inc
362.1 3.0
L  4.5% H
2.9 3.1
L  3.8% H
2.7 3.1
L  -28.9% H
2.7 4.2
L  -38.9% H
2.7 6.2
L  28.5% H
2.1 8.3
L  -74.6% H
1.2 14.6
L  -96.3% H
1.2 94.0
L  187.6% H
0.6 102.6
ARB IOT Grp Ltd
7.1 4
L  -6.5% H
4 4.1
L  -7.0% H
3.8 4.5
L  -19.4% H
3.8 5.5
L  -32.6% H
3.8 7.3
L  -60.8% H
3.8 16.4
L  -93.1% H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
210.0 13.4
L  -3.9% H
13.4 14.3
L  13.9% H
11.5 14.3
L  -15.7% H
11.5 16.3
L  -51.9% H
11.5 28.6
L  11.7% H
11 62
L  -60.2% H
3.7 62
L  39.8% H
3.7 1038
L   H
3.7 1038
Asure Software Inc
242.0 8.5
L  1.0% H
8.4 8.6
L  7.8% H
7.8 8.8
L  -8.8% H
7.7 9.6
L  -7.7% H
6.8 10.2
L  -5.6% H
6.8 11.5
L  -38.9% H
6.3 17.1
L  6.5% H
4.9 17.1
L  60.9% H
4.3 19.8
Aterian Inc
6.3 0.6
L  -3.3% H
0.6 0.6
L  3.6% H
0.6 0.6
L  1.8% H
0.5 0.6
L  -25.6% H
0.5 0.9
L  -68.1% H
0.5 2.2
L  -99.5% H
0.5 136.8
L  -100.0% H
0.5 4608
L   H
0.5 7054.6
Aurora Innovation Inc (Class A)
8,224.0 4.2
L  1.7% H
4.2 4.4
L  2.4% H
3.8 4.4
L  -5.6% H
3.8 4.7
L  5.8% H
3.8 5.1
L  -25.7% H
3.6 8.3
L  243.1% H
1.2 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
2.4 4.8
L  -8.3% H
4.8 5.0
L  -19.2% H
3.9 5.7
L  -19.4% H
3.9 7.6
L  -38.7% H
3.9 11.5
L  -87.4% H
3.9 56.1
L  -99.7% H
3.9 5039.7
L  -100.0% H
3.9 30434.3
L   H
3.9 30434.3
AvePoint Inc (Class A)
2,153.1 10.0
L  0.3% H
9.8 10.0
L  5.6% H
9.2 10.0
L  -11.7% H
9.2 11.3
L  -26.3% H
9.2 14.1
L  -25.2% H
9.2 20.2
L  155.6% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
28.1 1.3
L  -0.8% H
1.3 1.4
L  4% H
1.2 1.4
L  -17.2% H
1.1 1.7
L  -36.0% H
1.1 2.1
L  -10.3% H
1.1 3.0
L  -29.7% H
1.1 3.0
L  -65.8% H
1.1 4.3
L  -66.1% H
1.1 6.7
A2Z Smart Tech Corp
361.3 8.1
L  8.4% H
7.5 8.5
L  23.1% H
6.1 8.5
L  48.0% H
5.1 8.5
L  4.7% H
5.1 8.7
L  18.4% H
5 12.4
L  174.0% H
0.9 12.4
L  -57.7% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
1,936.2 2.3
L  1.8% H
2.2 2.3
L  -4.2% H
2.2 2.4
L  67.4% H
1.3 2.5
L  51.7% H
1.3 2.5
L  133.0% H
0.8 2.5
L  564.7% H
0.3 2.9
L  18.3% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
4.9 0.4
L  184.6% H
0.2 0.4
L  184.6% H
0.1 0.4
L  68.2% H
0.1 0.4
L  -15.9% H
0.1 0.5
L  -88.0% H
0.1 4.0
L  -99.2% H
0.1 93.5
L   H
0.1 93.5
L   H
0.1 93.5
Alarum Tech Ltd (ADR)
45.7 6.3
L  0.6% H
6.2 6.3
L  5.2% H
5.5 6.4
L  -18.9% H
5.5 7.8
L  -31.9% H
5.5 10.3
L  5.5% H
5.4 18
L  142.9% H
1.9 46.7
L  -95.4% H
1.5 180
L   H
1.5 526800
Agora Inc (ADR)
331.7 3.7
L  1.1% H
3.7 3.7
L  8.5% H
3.4 3.7
L  -15.3% H
3.4 4.5
L  -10.8% H
3.4 5.2
L  8.5% H
2.5 5.2
L  -3.4% H
1.7 7.0
L  -92.8% H
1.7 61.4
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
0.9 2.8
L   H
2.8 2.9
L  -7.3% H
2.7 3.1
L  -6.4% H
2.7 3.2
L  -32.4% H
2.6 5.4
L  -96.2% H
2.6 205.2
L  -99.2% H
2.6 961.2
L   H
2.6 4536
L   H
2.6 4536
Bandwidth Inc (Class A)
571.6 18.2
L  0.9% H
17.8 18.6
L  8.0% H
17.0 18.6
L  12.8% H
14.8 18.6
L  26.9% H
12.5 18.6
L  47.5% H
11.3 18.6
L  26.1% H
9.3 25.0
L  -85.2% H
9.2 146.0
L   H
9.2 198.6
Bullfrog AI Holdings Inc
19.9 1.1
L  -10% H
1.0 1.2
L  111.8% H
1.0 2.0
L  86.2% H
0.5 2.0
L  24.1% H
0.4 2.0
L  -16.9% H
0.4 2.2
L  -73.5% H
0.4 8.8
L   H
0.4 9.5
L   H
0.4 9.5
Commerce.com Inc - Ordinary Shares Series 1
224.4 2.7
L  0.4% H
2.7 2.8
L  10.5% H
2.5 2.8
L  -10.8% H
2.5 3.0
L  -36.4% H
2.4 4.4
L  -49.6% H
2.4 5.8
L  -67.0% H
2.4 12.8
L  -95.4% H
2.4 72.2
L   H
2.4 162.5
Bio-Key Intl Inc
5.8 0.5
L  -1.9% H
0.5 0.5
L  -7.0% H
0.5 0.6
L  -26.4% H
0.5 0.7
L  -11.7% H
0.5 0.9
L  -27.4% H
0.5 2.0
L  -32.9% H
0.1 4.1
L  -85.3% H
0.1 4.3
L  -96.8% H
0.1 29.8
BlackLine Inc
2,141.2 36.0
L  -0.9% H
35.8 36.5
L  -0.3% H
34.8 38.3
L  -4.4% H
34.8 40.2
L  -33.7% H
31.8 58.3
L  -18.5% H
31.8 59.6
L  -41.8% H
31.8 69.3
L  -67.9% H
31.8 135
L   H
21.7 154.6
REalloys Inc
521.1 8.7
L  -5.2% H
8.6 9.4
L  -12.7% H
8.6 10.4
L  -59.8% H
8.6 18.2
L  -6.6% H
8.6 26.9
L  200.3% H
2.6 26.9
L  146.7% H
1.5 26.9
L  -29.8% H
1.0 32
L  -66.2% H
1.0 132
Bridgeline Digital Inc
10.8 0.9
L  -2.3% H
0.8 0.9
L  3.6% H
0.8 0.9
L  -4.4% H
0.8 1
L  2.4% H
0.7 1.1
L  -42.3% H
0.7 2.2
L  -4.4% H
0.7 2.8
L  -70.2% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
1,756.0 38.2
L  0.5% H
37.3 38.5
L  1.4% H
36.1 39.1
L  -22.5% H
36.1 49.3
L  -37.4% H
36.1 63
L  -38.5% H
36.1 74.9
L  -43.4% H
36.1 89.0
L  -47.0% H
36.1 89.0
L  -38.3% H
36.1 120.4
Bumble Inc (Class A)
446.6 3.4
L  2.4% H
3.4 3.5
L  6.8% H
3.1 3.5
L  9.9% H
2.8 4.3
L  -5.5% H
2.6 4.3
L  -15.3% H
2.6 8.6
L  -81.5% H
2.6 21.1
L  -94.6% H
2.6 64.7
L   H
2.6 84.8
Beamr Imaging Ltd
22.7 1.5
L  2.8% H
1.4 1.5
L  2.8% H
1.3 1.5
L  -17.1% H
1.3 2.0
L  -22.8% H
1.3 2.2
L  -30.5% H
1.3 4.3
L  -19.3% H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
48.1 1.9
L  2.2% H
1.9 1.9
L  2.2% H
1.6 1.9
L  17.5% H
1.5 2.2
L  -12.6% H
1.5 2.7
L  -48.5% H
1.5 4.8
L  -45.0% H
1.5 7
L  -89.2% H
1.5 17.4
L  -85.5% H
1.0 37.2
Braze Inc (Class A)
2,625.2 23.1
L  -2.3% H
23.1 24.0
L  0.6% H
22.8 24.2
L  10.8% H
17.6 24.2
L  -27.4% H
15.3 32.6
L  -25.3% H
15.3 37.7
L  -33.2% H
15.3 61.5
L   H
15.3 98.8
L   H
15.3 98.8
Bentley Systems Inc (Class B)
10,558.9 34.9
L  0.8% H
34.3 35.1
L  0.3% H
33.7 35.6
L  -11.8% H
33.7 40.4
L  -8.4% H
31.0 40.7
L  -9.8% H
31.0 59.3
L  -16.7% H
31.0 59.3
L  -27.2% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
29.4 2.6
L  22.2% H
2.2 2.7
L  30.7% H
1.9 2.7
L  -50.5% H
1.9 5.3
L  -72.7% H
1.9 10.1
L  -70.3% H
1.9 48.2
L  -96.3% H
1.9 78.1
L   H
1.9 78.1
L   H
1.9 78.1
BuzzFeed Inc (Class A)
23.3 0.6
L  3.3% H
0.6 0.6
L  5.1% H
0.5 0.7
L  -23.5% H
0.5 0.8
L  -34.0% H
0.5 1.1
L  -66.7% H
0.5 2.7
L  -83.0% H
0.4 5.6
L  -98.4% H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
37,839.5 111.2
L  0.2% H
110.4 111.8
L  2.9% H
105.8 113.2
L  -5.7% H
105.8 128.2
L  -25.7% H
105.8 165.3
L  34.9% H
74.7 165.3
L  -23.1% H
74.7 165.3
L  -50.0% H
73.6 228.5
L  -39.5% H
73.6 354.8
Bilibili Inc (ADR)
9,618.0 23.1
L  0.4% H
23.0 23.4
L  3.6% H
21.5 23.4
L  -9.4% H
21.5 27.3
L  -15.3% H
21.5 36.4
L  39.8% H
14.5 36.4
L  8.8% H
8.8 36.4
L  -79.0% H
8.2 129.2
L   H
8.2 157.7
Kanzhun Ltd (ADR)
6,278.6 13.6
L  0.4% H
13.4 13.7
L  3.4% H
13.1 13.9
L  -12.7% H
13.0 15.6
L  -36.4% H
13.0 20.8
L  -12% H
13.0 25.3
L  -26.4% H
10.6 25.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
145.8 2.5
L  -0.4% H
2.5 2.7
L  19.5% H
2.1 2.7
L  6.4% H
2.1 2.7
L  -12.2% H
2.1 3.2
L  2.9% H
2.1 4.9
L  -51.5% H
1.9 5.4
L  -93.2% H
1.9 38.9
L  -55.4% H
1.9 67.4
CarGurus Inc (Class A)
3,295.4 34.6
L  3.9% H
33.3 34.7
L  -1.1% H
32.4 35.8
L  1.2% H
30.5 36.4
L  -8.5% H
26.4 39.4
L  31.7% H
24.7 39.4
L  98.5% H
15.3 41.3
L  42.6% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
141.7 1.9
L  -6.1% H
1.9 2.0
L  -1.1% H
1.8 2.1
L  -42.2% H
1.7 4.2
L  -7.9% H
1.5 4.2
L  22.4% H
1.1 4.2
L  -88.7% H
1.1 38.9
L  -99.4% H
1.1 318.5
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
3,673.1 6.1
L  1% H
6 6.1
L  4.1% H
5.8 6.1
L  -1.8% H
5.7 6.4
L  -25.2% H
4.8 8.7
L  -29.0% H
4.8 10.5
L  -30.5% H
4.8 13.4
L   H
4.8 13.5
L   H
4.8 13.5
CareCloud Inc
138.1 3.3
L  -3.0% H
3.2 3.4
L  -6.9% H
3.2 3.8
L  19.1% H
2.6 3.8
L  8.0% H
2.2 3.8
L  157.9% H
1.1 4.0
L  1.9% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
459.6 24.4
L  1.7% H
23.9 24.5
L  -0.3% H
22.9 25.0
L  -22.8% H
22.9 31.2
L  8.5% H
20.8 31.7
L  18.8% H
17.8 31.7
L  -27.5% H
11.6 39.8
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
65.5 1.2
L  5.3% H
1.1 1.2
L  28.0% H
0.9 1.2
L  45.1% H
0.7 1.2
L  -4.0% H
0.7 1.6
L  -15% H
0.7 3.3
L  -75.4% H
0.7 20.5
L  -98.9% H
0.7 145
L   H
0.7 161.5
Cadence Design
76,516.2 277.1
L  -0.6% H
275.5 279.8
L  2.0% H
268.8 281.6
L  -7.6% H
268.8 302.0
L  -8.0% H
262.8 328.6
L  19.0% H
221.6 376.4
L  33.5% H
194.0 376.4
L  90.0% H
118.1 376.4
L  1079.3% H
22.8 376.4
CDW
15,841.7 122.8
L  0.7% H
121.8 123.8
L  3.9% H
117.1 124.2
L  -1.2% H
113.0 125.0
L  -8.1% H
113.0 144.5
L  -15% H
113.0 192.3
L  -34.7% H
113.0 263.4
L  -28.4% H
113.0 263.4
L  197.6% H
37.8 263.4
Certara Inc
862.5 5.4
L  0.2% H
5.4 5.5
L  -5.7% H
5.2 5.9
L  -24.2% H
5.2 7.2
L  -40.0% H
5.2 10.2
L  -43.3% H
5.2 15.4
L  -76.3% H
5.2 25.0
L  -80.4% H
5.2 45.5
L   H
5.2 45.5
Cognyte Software Ltd
635.2 8.7
L  4.1% H
8.7 9.0
L  12.8% H
7.8 9.0
L  4.3% H
7.6 9.3
L  -3.7% H
6.3 9.8
L  -5% H
6.3 11.7
L  181.9% H
3.1 11.7
L  -67.7% H
2.3 28.6
L   H
2.3 38
Check Point Software Tech Ltd
15,590.2 147.6
L  -0.4% H
146.5 149
L  6.3% H
139.8 149
L  -10.2% H
135.8 166.3
L  -20.2% H
135.8 195.4
L  -31.5% H
135.8 233.8
L  12.4% H
117.2 234.4
L  27.7% H
107.5 234.4
L  74.2% H
74.3 234.4
Cipher Mining Inc
5,493.4 13.6
L  5.8% H
12.8 13.6
L  -1.3% H
11.7 14.1
L  -10.5% H
11.7 16.7
L  -25.3% H
11.7 19.7
L  545.7% H
1.9 25.5
L  505.4% H
1.8 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
15.9 0.4
L  9.4% H
0.3 0.4
L  6.1% H
0.3 0.4
L  -12.5% H
0.3 0.4
L  -27.1% H
0.3 0.6
L  -10.3% H
0.3 1.7
L  25% H
0.1 3.8
L  -84.5% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
3,502.1 14.0
L  0.3% H
13.9 14.2
L  8.4% H
13 14.2
L  -7.6% H
12.9 15.5
L  -22.3% H
11.8 18.8
L  -20.7% H
11.8 20.5
L  150.7% H
5.2 26.3
L  42.4% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
26.3 0.9
L   H
0.9 0.9
L  -3.3% H
0.9 0.9
L  -12.9% H
0.9 1.1
L  -6.4% H
0.8 1.2
L  -10.2% H
0.8 1.9
L  -20% H
0.7 1.9
L  -82.7% H
0.7 5.5
L   H
0.7 19.8
Cleanspark Inc
2,363.2 9.2
L  5.1% H
8.9 9.3
L  6.7% H
8 9.3
L  -7.1% H
8 10.4
L  -24.9% H
8 14.4
L  26.2% H
6.5 23.6
L  271.1% H
2.4 24.7
L  -59.4% H
1.7 24.7
L  -69.2% H
1.0 150.1
PC Connection Inc
1,517.0 60.2
L  0.9% H
58.8 60.4
L  5.3% H
56.6 60.4
L  -2.5% H
55.9 61.3
L  4.3% H
55.5 68.9
L  0.8% H
55.0 71.2
L  34.0% H
37.8 77.2
L  26.7% H
37.8 77.2
L  146.9% H
21.6 77.2
Credo Tech Grp Holding Ltd
19,070.3 103.4
L  1.9% H
101.3 106.5
L  8.6% H
86.5 106.5
L  -9.9% H
86.5 125.7
L  -26.3% H
86.5 164.8
L  210.5% H
29.1 213.8
L  1043.7% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
87.3 1.7
L  -2.3% H
1.7 1.7
L  -0.6% H
1.6 1.8
L  22.5% H
1.2 1.8
L  -30.5% H
1.2 2.9
L  -12.9% H
1.2 4.2
L  -41.5% H
1.2 4.6
L   H
1.2 31.2
L   H
1.2 31.2
Cerence Inc
341.7 7.6
L  4.7% H
7.3 7.9
L  25.3% H
5.9 7.9
L  -1.0% H
5.9 7.9
L  -31.6% H
5.9 12.9
L  10.3% H
5.9 13.7
L  -71.4% H
2.3 36.8
L  -92.0% H
2.3 127.8
L   H
2.3 139
Corsair Gaming Inc
595.2 5.6
L  -0.9% H
5.5 5.7
L  4.9% H
5.2 5.7
L  -10.6% H
5.2 6.1
L  -7% H
4.5 7.7
L  -17.5% H
4.5 10.3
L  -68.0% H
4.5 20.7
L  -83.7% H
4.5 43.0
L   H
4.5 51.4
Crowdstrike (Class A)
100,431.2 396
L  -0.8% H
392.7 405
L  7.2% H
376.4 405
L  -7.1% H
361.8 452
L  -13.3% H
342.7 487.2
L  23.1% H
298 566.9
L  209.9% H
115.7 566.9
L  112.2% H
92.3 566.9
L   H
32.0 566.9
Cisco
314,490.5 79.6
L  0.8% H
79.0 79.8
L  -0.4% H
76.3 80.4
L  -0.5% H
75.2 83.1
L  5.4% H
72.8 88.2
L  46.0% H
52.1 88.2
L  53.6% H
44.5 88.2
L  51.9% H
38.6 88.2
L  188.7% H
25.8 88.2
CoStar
17,010.0 40.5
L  1.4% H
39.6 40.7
L  1.9% H
38.7 41.6
L  -17.2% H
38.7 48.9
L  -39.0% H
38.7 70.6
L  -44.2% H
38.7 97.4
L  -40.2% H
38.7 100.4
L  -52.2% H
38.7 101.1
L  123.5% H
17.5 101.1
CSG Systems Intl Inc
2,279.0 80.0
L  -0.1% H
79.9 80.2
L  -0.4% H
79.8 80.5
L  0.2% H
79.5 80.5
L  3.5% H
76.9 80.7
L  39.4% H
54.7 80.7
L  48.7% H
39.6 80.7
L  74.2% H
39.6 80.7
L  77.0% H
30.4 80.7
CSP Inc
83.4 8.4
L  -0.5% H
8.2 8.5
L  5.7% H
7.6 9.1
L  -5.0% H
7.6 9.1
L  -27.5% H
7.6 12.9
L  -37.8% H
7.6 17.8
L  141.7% H
2.5 43.5
L  282.3% H
1.7 43.5
L  453.3% H
1.1 43.5
Cognizant (Class A)
29,684.8 62.1
L  -0.8% H
61.4 63.0
L  3.9% H
59.7 63.0
L  -5.6% H
58.8 66.4
L  -24.0% H
58.8 87.0
L  -9.7% H
58.8 87.0
L  2.3% H
58.1 90.8
L  -22.7% H
51.3 93.5
L  1.5% H
40.0 93.5
Commvault Systems Inc
3,454.2 78.6
L  -1.7% H
78.3 79.9
L  3.3% H
74.9 80.2
L  -10.8% H
74.9 87.9
L  -37.5% H
74.9 129.5
L  -43.6% H
74.9 200.7
L  37.1% H
56.5 200.7
L  19.8% H
50.3 200.7
L  87.0% H
24.3 200.7
CXApp Inc (Class A)
10.3 0.2
L   H
0.2 0.2
L  -5.3% H
0.1 0.2
L  -18.2% H
0.1 0.3
L  -47.1% H
0.1 0.5
L  -87.2% H
0.1 1.5
L  -88.5% H
0.1 21
L  -98.2% H
0.1 21
L   H
0.1 21
Crexendo Inc
201.9 6.3
L  2.3% H
6.2 6.4
L  2.8% H
5.9 6.4
L  -8.0% H
5.9 7.2
L  -6.6% H
5.6 7.8
L  53.6% H
3.8 7.8
L  305.8% H
1.2 7.8
L  2.9% H
1.2 7.8
L  339.6% H
1.2 12.8
Cyngn Inc
22.5 1.7
L  1.9% H
1.6 1.7
L  7.1% H
1.5 1.7
L  10.7% H
1.5 3.0
L  -42.3% H
1.3 3.0
L  -59.3% H
1.3 41.5
L  -100.0% H
1.3 20711.8
L   H
1.3 135136.9
L   H
1.3 135136.9
Chaince Digital Holdings Inc
- 4.4
L  1.6% H
4.4 5.1
L  7.0% H
3.7 5.1
L  -25.7% H
3.1 6.1
L  -23% H
3.1 8.2
L  -61.1% H
3.1 14.1
L  -30.4% H
3.1 14.1
L  -73.9% H
3.1 17.5
L   H
3.1 27.5
Myseum Inc
6.4 1.5
L  -3.2% H
1.5 1.5
L  -8.0% H
1.4 1.8
L  -18.9% H
1.4 2.2
L  -19.8% H
1.4 2.2
L  -46.0% H
1.4 3.7
L  -70.9% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
5,471.3 23.5
L  0.4% H
23.3 23.7
L  6.1% H
22.2 23.7
L  -11.0% H
22 26.9
L  -12.9% H
22 27.6
L  -7.7% H
22 32.4
L  11.0% H
19.5 33.4
L  -15.7% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
441.8 17.1
L  -0.1% H
16.9 17.3
L  2.8% H
16.5 18.0
L  -10.1% H
16.5 22.6
L  -25.2% H
16.1 22.9
L  -38.3% H
16.1 33.7
L  -54.7% H
16.1 56.4
L  -60.3% H
16.1 92.8
L   H
16.1 92.8
Datadog Inc (Class A)
40,937.1 115.7
L  -3.9% H
114.6 119.1
L  1.1% H
113.1 122.0
L  -5.5% H
112.7 133.6
L  -13.4% H
98.0 145.9
L  31.6% H
81.7 201.7
L  75.0% H
62.6 201.7
L  39.0% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
154.3 2.2
L   H
2.1 2.3
L  7.3% H
1.9 2.3
L  -23.8% H
1.9 3.1
L  -20.8% H
1.9 3.4
L  108.5% H
0.9 6.8
L  48.3% H
0.8 6.8
L  -61.0% H
0.3 8
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
114.9 1.1
L  1.9% H
1.1 1.1
L  4.8% H
1.0 1.2
L  -9.8% H
1.0 1.3
L  -55.3% H
1.0 2.7
L  -56.2% H
1.0 4.7
L  -89.2% H
1.0 12.5
L   H
1.0 50.3
L   H
1.0 50.3
1stdibs.com Inc
199.4 5.5
L  1.3% H
5.4 5.5
L  3.6% H
5.2 5.6
L  -4.5% H
5.2 5.7
L  -4.0% H
4.4 6.3
L  104.5% H
2.3 6.6
L  39.1% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
3,745.6 12.7
L  -1.2% H
12.7 13.0
L  3.5% H
12.0 13.2
L  7.5% H
11.2 13.5
L  -14.0% H
11.2 15.6
L  57.0% H
7.6 16.8
L  1.7% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
116.5 3.2
L  2.6% H
3.0 3.2
L  5.3% H
2.9 3.2
L  43.4% H
2.1 3.3
L  46.1% H
2.0 3.3
L  85.4% H
1.6 4.7
L  -49.2% H
1.6 7.9
L  -80.7% H
1.6 20.8
L  -81.6% H
1.6 38.2
Digimarc Corp
137.2 6.2
L  9.1% H
5.7 6.3
L  38.9% H
4.3 6.3
L  24.2% H
4.3 7.0
L  -7.3% H
4.1 7.2
L  -46.3% H
4.1 14.6
L  -67.2% H
4.1 48.3
L  -79.9% H
4.1 53.7
L  -78.3% H
4.1 66.5
DocuSign Inc
9,309.2 47.9
L  -1.0% H
47.7 49.4
L  4.8% H
45.8 49.4
L  -0.7% H
44.9 51.4
L  -25.6% H
40.2 70.9
L  -33.7% H
40.2 94.7
L  -14.4% H
38.1 107.9
L  -76.7% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
119.1 2.9
L  -2.1% H
2.8 3.0
L  -8.1% H
2.7 3.1
L  -33.9% H
2.7 6.2
L  -65.5% H
2.7 8.8
L  -57.1% H
2.7 18.5
L  -80.0% H
2.7 18.5
L  -95.1% H
2.7 98.4
L   H
2.7 98.4
Amdocs Ltd
7,110.4 66.1
L  -0.5% H
65.6 66.7
L  2.8% H
63.8 67
L  -3.5% H
63.3 69.9
L  -18.4% H
63.3 85.0
L  -21.0% H
63.3 95.4
L  -31.0% H
63.3 99.8
L  -8.4% H
63.3 99.8
L  12.4% H
44.1 99.8
Descartes Systems Grp Inc
6,075.9 70.6
L  -1.1% H
70.4 71.6
L  1.5% H
69 72.7
L  -1.3% H
68.5 75.1
L  -16.4% H
62.6 90.0
L  -26.3% H
62.6 117.4
L  -12.2% H
62.6 124.3
L  14.0% H
56.2 124.3
L  267.1% H
18.1 124.3
Viant Tech Inc (Class A)
199.6 11.2
L  2.5% H
11.2 11.5
L  4.6% H
10.5 11.5
L  4.9% H
9.7 13.1
L  -5.7% H
8.7 13.2
L  -9.1% H
8.1 16.3
L  163.2% H
3.8 26.3
L  -74.7% H
3.2 45.9
L   H
3.2 69.2
Data Storage Corp
8.6 4.0
L  1.8% H
3.8 4.1
L  -2.2% H
3.7 4.1
L   H
3.7 4.2
L  -22.2% H
3.7 5.1
L  20.7% H
2.9 5.4
L  125% H
1.7 8
L  -58.8% H
1.4 13.1
L  355.2% H
0.7 40
Duolingo Inc (Class A)
4,691.3 99.9
L  3.5% H
95.6 100.9
L  4.8% H
92.9 102.5
L  -1.6% H
91.6 108.2
L  -46.0% H
91.6 191.8
L  -65.9% H
91.6 544.9
L  -26.9% H
91.6 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
203.0 6.9
L  1.6% H
6.7 7
L  -1.7% H
6.2 7
L  -8.6% H
6.2 8.6
L  -31.6% H
6.2 11.4
L  46.5% H
3.8 12.2
L  80.8% H
1.9 12.2
L  -36.4% H
1.8 12.2
L  -94.2% H
1.8 147
Dawson Geophysical Co
89.4 2.9
L  -3.7% H
2.8 3.0
L  -11.4% H
2.5 3.5
L  -17.2% H
2.1 5.0
L  63.6% H
1.7 5.0
L  146.2% H
1.1 5.5
L  48.5% H
1.1 5.5
L  14.7% H
1.1 5.5
L  -24.4% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
446.5 9.0
L  1.5% H
8.6 9.0
L  6.4% H
8.3 9.0
L  -2.9% H
8.3 9.4
L   H
8.3 9.4
L  -4.8% H
8.1 11.3
L  12.6% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
7.1 1.1
L  0.9% H
1.1 1.2
L  0.9% H
1.0 1.2
L  -1.8% H
1.0 1.3
L  -30.8% H
1.0 1.9
L  307.4% H
0.2 5.3
L  -92.6% H
0.2 19.7
L  -99.9% H
0.2 1428.8
L   H
0.2 29034
Electronic Arts
50,989.2 203.8
L  0.1% H
203.3 204.0
L  0.9% H
202.2 204.2
L  1.5% H
197.0 204.2
L  -0.3% H
196.4 204.7
L  50.6% H
131.2 204.9
L  61.5% H
115.2 204.9
L  44.0% H
108.5 204.9
L  211.3% H
61.1 204.9
eBay
43,693.4 97.5
L  3.6% H
94.4 97.8
L  10.9% H
87.4 97.8
L  5.2% H
87.2 97.8
L  7.8% H
78.0 98.0
L  56.3% H
58.7 101.2
L  122.4% H
37.2 101.2
L  53.1% H
35.9 101.2
L  299.9% H
22.3 101.2
ECARX Holdings Inc (Class A)
400.1 1.1
L   H
1.0 1.1
L  9.4% H
0.9 1.1
L  -41.3% H
0.9 1.9
L  -37.5% H
0.9 2.2
L  1.0% H
0.8 2.7
L  -81.9% H
0.8 9.3
L  -89.2% H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
2,607.6 66.3
L  3.5% H
63.8 67.1
L  1.9% H
63.7 67.7
L  -10.7% H
63.7 75
L  -11.8% H
63.7 77.2
L  -28.9% H
63.7 114.3
L  -37.7% H
63.7 121.6
L  -52.6% H
63.7 159.3
L  -8.8% H
61.3 171.3
eGain Corp
211.1 7.7
L  -1.4% H
7.6 7.9
L   H
7.4 8.1
L  -17.6% H
7.4 9.9
L  -26.7% H
7.4 11.5
L  70.2% H
4.3 16.0
L  4.6% H
4.3 16.0
L  -20.8% H
4.3 16.0
L  107.3% H
1.3 20.9
8X8 Inc
241.0 1.7
L  -0.6% H
1.7 1.8
L  6.8% H
1.6 1.8
L  -29.4% H
1.6 2.6
L  -11.3% H
1.6 2.8
L  0.6% H
1.5 2.8
L  -54.5% H
1.5 4.9
L  -94.7% H
1.5 35.3
L  -83.6% H
1.5 39.2
Sunrise New Energy Co. Ltd
32.9 0.9
L  2.4% H
0.8 0.9
L  -17.5% H
0.8 1.0
L  10.4% H
0.7 1.1
L  -15% H
0.7 1.1
L  -8.6% H
0.7 1.9
L  -68.6% H
0.5 3.0
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
6.1 0.2
L  5% H
0.2 0.2
L  5% H
0.2 0.2
L  -32.3% H
0.2 0.4
L  -82.6% H
0.2 1.4
L  10.5% H
0.1 2.9
L  -93.8% H
0.1 3.8
L  -99.8% H
0.1 1613.4
L  -99.9% H
0.1 1613.4
Etsy Inc
5,104.0 53.0
L  2.7% H
51.6 53.1
L  12.1% H
47.2 53.1
L  -6.4% H
46.9 56.6
L  -9.4% H
44 64.5
L  -24.7% H
44 76.2
L  -24.7% H
44 76.2
L  -24.7% H
44 76.2
L  -24.7% H
44 76.2
EverCommerce Inc
2,097.1 11.8
L  0.9% H
11.6 11.9
L  4.0% H
11.1 12.1
L  -2.6% H
9.1 12.5
L  -0.6% H
9.1 13.0
L  23.3% H
7.7 14.4
L  14.2% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
554.1 15.4
L  1.3% H
15.2 15.6
L  1.3% H
14 15.9
L  -10.0% H
14 17.1
L  -39.2% H
13.9 26.9
L  -29.0% H
13.9 28.7
L  12.6% H
5.4 30.0
L  -58.4% H
5.2 37.7
L   H
4.1 63.4
Expensify Inc (Class A)
81.9 0.9
L  -2.2% H
0.9 0.9
L  8.6% H
0.8 0.9
L  -8.3% H
0.7 1.0
L  -39.7% H
0.7 1.5
L  -65.2% H
0.7 3.1
L  -88.7% H
0.7 8.7
L   H
0.7 51.1
L   H
0.7 51.1
Exlservice Hldgs Inc
4,830.7 30.9
L  -0.2% H
30.4 31.1
L  3.5% H
29.7 31.3
L  -5.1% H
29.3 32.7
L  -26.5% H
26.9 43.2
L  -27.9% H
26.9 48.8
L  -2.5% H
25.2 52.4
L  67.1% H
18.2 52.4
L  200.5% H
8.1 52.4
NextNRG Inc
55.4 0.4
L   H
0.4 0.4
L  -4.8% H
0.4 0.5
L  -32.2% H
0.4 0.6
L  -67.7% H
0.4 1.3
L  -84% H
0.4 3.6
L  -84.9% H
0.4 5.0
L   H
0.4 43.9
L   H
0.4 43.9
EHang Holdings Ltd (ADR)
781.8 10.9
L  4.8% H
10.3 11.3
L  15.7% H
9.1 11.3
L  -4.2% H
9.1 13.5
L  -23.9% H
9.1 15.3
L  -35.1% H
9.1 20.9
L  13.6% H
9.1 29.8
L  -68.6% H
3.3 47.4
L   H
3.3 129.8
F5
17,361.0 307.2
L  1.3% H
304.9 308.9
L  8.9% H
277.2 308.9
L  8.3% H
274.3 308.9
L  12.9% H
257.2 308.9
L  28.4% H
223.8 346
L  108.7% H
127.1 346
L  42.7% H
127.1 346
L  197.2% H
79.8 346
Five9 Inc
1,159.7 15.2
L  1% H
14.9 15.4
L  5.1% H
14.5 15.4
L  -16.9% H
14.2 18.3
L  -20.3% H
14.2 20.8
L  -34.1% H
14.2 30.4
L  -79.1% H
14.2 92.2
L  -90.7% H
14.2 211.7
L  79.4% H
8.2 211.7
Fluent Inc
95.7 3.2
L  -4.2% H
3.1 3.4
L  -0.6% H
3.0 3.4
L  -0.6% H
2.9 4.2
L  21.6% H
2.6 4.2
L  45.3% H
1.5 4.2
L  -33.1% H
1.5 19.0
L  -87.0% H
1.5 26.0
L  -86.4% H
1.5 51
1-800 Flowers.com Inc (Class A)
210.8 3.3
L  2.2% H
3.1 3.3
L  6.1% H
3.0 3.3
L  -7.1% H
2.9 3.7
L  -16.5% H
2.9 5.2
L  -41.3% H
2.9 8.4
L  -71.1% H
2.9 12.1
L  -88.5% H
2.9 38.7
L  -56.9% H
2.9 39.6
Flywire Corp
1,442.3 11.9
L  1.0% H
11.7 12.0
L  4.8% H
11.2 12.0
L  -10.4% H
11.2 13.6
L  -16.0% H
10.6 15.3
L  30.8% H
8.2 15.3
L  -56.7% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
60.7 1.0
L  -2.9% H
1.0 1.1
L  -2.9% H
0.9 1.1
L  -16.1% H
0.9 1.6
L  -22.7% H
0.9 1.6
L  -29.8% H
0.9 5.2
L  -29.8% H
0.9 8.0
L  -90.1% H
0.6 10.9
L  -50.5% H
0.2 17
Forian Inc
66.8 2.1
L  1.9% H
2.1 2.2
L  3.9% H
2.0 2.2
L  2.4% H
2.0 2.2
L  0.9% H
2.0 2.2
L  11.5% H
1.6 2.7
L  -38.7% H
1.6 4.2
L  -79.6% H
1.6 14.4
L   H
1.6 45
JFrog Ltd
5,919.2 49.5
L  -2.2% H
48.5 51.3
L  14.2% H
42.0 51.3
L  20.4% H
39.8 51.3
L  -16.0% H
34.1 63.3
L  70.2% H
27 70.4
L  145.6% H
17.1 70.4
L  11.4% H
16.4 70.4
L   H
16.4 95.2
Freshworks Inc (Class A)
2,349.8 8.3
L  -0.6% H
8.2 8.4
L  5.1% H
7.9 8.4
L  -4.1% H
7.8 8.8
L  -28.8% H
6.8 12.4
L  -32.7% H
6.8 16.1
L  -43.1% H
6.8 25.0
L   H
6.8 53.4
L   H
6.8 53.4
FTC Solar Inc
59.2 3.8
L  4.7% H
3.6 3.8
L  -5.9% H
3.5 4.2
L  -29.6% H
3.5 5.3
L  -69.6% H
3.5 12.8
L  47.9% H
2.1 12.8
L  -83.7% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
20.7 0.6
L  6.8% H
0.6 0.7
L  -11.3% H
0.5 0.7
L  -28.4% H
0.5 0.9
L  -31.5% H
0.5 1.5
L  -14.9% H
0.5 3.4
L  -83.8% H
0.5 8.2
L  -98.4% H
0.5 39.1
L   H
0.5 56.8
Fortinet
60,903.1 82.3
L  -0.3% H
81.8 83.4
L  5.3% H
78.1 83.4
L  -2.5% H
76.4 86.4
L  5.6% H
73.6 88.6
L  -2.8% H
70.1 109.3
L  26.3% H
44.2 114.8
L  115.2% H
37.5 114.8
L  1242.7% H
5.6 114.8
Formula Systems (1985) Ltd (ADR)
1,908.2 124.5
L  -0.3% H
124.5 124.5
L  -0.4% H
110.3 124.8
L  -2.9% H
110.3 134.9
L  -25.3% H
110.3 170.0
L  47.9% H
82.5 190.6
L  94.8% H
56.0 190.6
L  39.2% H
56.0 190.6
L  312.8% H
30 190.6
Gambling.com Grp Ltd
135.1 3.9
L  1.1% H
3.8 3.9
L  4.1% H
3.6 3.9
L  -12.3% H
3.6 4.6
L  -29.1% H
3.6 5.5
L  -66.8% H
3.6 15.0
L  -60.2% H
3.6 17.1
L   H
3.6 17.1
L   H
3.6 17.1
GD Culture Grp Ltd
186.5 3.1
L  3.7% H
3 3.2
L  11.2% H
2.6 3.2
L  -20.5% H
2.3 4.2
L  -35.6% H
2.3 5.5
L  40.2% H
1.8 9.9
L  17.2% H
0.6 44
L  -97.4% H
0.6 126.6
L  -97.9% H
0.6 348.6
GDEV Inc
260.7 14.4
L  -3.5% H
14.0 14.9
L  -4.1% H
11.9 15
L  -5.1% H
11.9 16.1
L  -6.4% H
11.9 23.7
L  47.6% H
8.8 42.2
L  -65.6% H
8.6 85
L  1352.5% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
712.6 2.1
L  1.5% H
2.0 2.1
L  7.2% H
1.9 2.1
L  -9.2% H
1.9 2.5
L  -26.5% H
1.8 3.0
L  -49.5% H
1.8 5.8
L  -64.1% H
1.8 9.4
L  -94.8% H
1.8 48.1
L   H
1.8 64.2
Grid Dynamics Holdings Inc (Class A)
491.6 5.8
L  -0.2% H
5.7 5.8
L  4.4% H
5.5 5.9
L  -19.4% H
5.5 6.9
L  -38.5% H
5.5 10.2
L  -58.0% H
5.5 15.3
L  -48.8% H
5.5 25.5
L  -63.1% H
5.5 42.8
L   H
4.6 42.8
Gen Digital
11,634.8 19.2
L  1.7% H
18.6 19.3
L  4.7% H
18.2 19.3
L  -15.0% H
18.2 22.7
L  -26.5% H
18.2 27.1
L  -19.2% H
18.2 32.2
L  11.6% H
15.5 32.2
L  -13.1% H
15.5 32.2
L  4.6% H
15.1 34.2
Guardforce AI Co Ltd
11.8 0.4
L  4.8% H
0.4 0.4
L   H
0.4 0.5
L  -26.7% H
0.4 0.6
L  -34.3% H
0.4 0.8
L  -51.1% H
0.4 1.5
L  -95.1% H
0.4 36.9
L  -99.9% H
0.4 306
L   H
0.4 306
Gigamedia
15.8 1.4
L   H
1.3 1.4
L  -4.0% H
1.3 1.5
L  -8.3% H
1.3 1.6
L  -5.9% H
1.3 1.6
L  -11.7% H
1.3 1.9
L  1.4% H
1.2 1.9
L  -59.4% H
1.1 3.6
L  -48.6% H
1.1 5.6
Global E Online Ltd
5,186.2 31.0
L  -0.7% H
30.6 31.6
L  7.0% H
27.8 31.9
L  -15.6% H
27.8 36.9
L  -19.4% H
27.8 41.6
L  6.1% H
26.6 43.2
L  5.2% H
26.0 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Alphabet (Class C)
3,747,699.9 296.7
L  0.8% H
293.8 297.2
L  8.4% H
271.5 298.0
L  -1.4% H
271.5 311.1
L  -6.5% H
271.5 350.2
L  100.9% H
142.7 350.2
L  182.7% H
103.3 350.2
L  166.7% H
83.5 350.2
L  704.4% H
33.2 350.2
Alphabet (Class A)
3,614,946.5 298.8
L  1.0% H
295.2 298.9
L  8.9% H
272.1 300.5
L  -0.7% H
272.1 312.5
L  -5.6% H
272.1 349
L  105.2% H
140.5 349
L  186.0% H
102.6 349
L  169.3% H
83.3 349
L  687.8% H
33.6 349
Greenidge Generation Holdings Inc (Class A)
17.9 1.1
L  7.6% H
1.1 1.2
L  1.8% H
1 1.2
L  -8.9% H
1 1.8
L  -33.1% H
1 1.8
L  66.2% H
0.6 2.4
L  -72.8% H
0.6 9.3
L  -99.7% H
0.6 5190.4
L  -99.5% H
0.6 5190.4
Groupon Inc
490.6 12.0
L  4.7% H
11.5 12.1
L  15% H
10.4 12.3
L  -2.8% H
9.2 12.8
L  -28.1% H
9.2 17.3
L  -29.1% H
9.2 43.1
L  217.7% H
2.9 43.1
L  -76.0% H
2.9 55.4
L  -86.3% H
2.9 119.8
Gorilla Tech Grp Inc
247.5 10.9
L  -2.3% H
10.8 11.4
L  15.2% H
9.0 11.4
L  -11.1% H
9.0 13.0
L  -16.2% H
9.0 16.1
L  -35.2% H
9.0 27.9
L  -63.6% H
0.6 69.8
L   H
0.6 510
L   H
0.6 510
Gitlab Inc (Class A)
3,824.6 22.5
L  -0.4% H
22.3 22.9
L  10.5% H
20.4 23.0
L  -11.4% H
20.2 25.7
L  -40.1% H
20.2 38.6
L  -45.3% H
20.2 54.1
L  -32.6% H
20.2 78.5
L   H
20.2 137
L   H
20.2 137
GDS Holdings Ltd (ADR)
7,991.1 39.9
L  -0.1% H
39.2 40.3
L  -1.3% H
38.9 43.0
L  4.6% H
36.5 47
L  6.3% H
36.3 48.6
L  85.7% H
16.9 48.6
L  131.3% H
5.0 52.5
L  -50.3% H
5.0 87.7
L   H
5.0 116.8
Gravity Co Ltd (ADR)
428.1 61.6
L  -2.4% H
61.6 63.0
L  0.4% H
60.7 63.5
L  -2.8% H
59.1 66.9
L  3.9% H
56.5 74.8
L  5.6% H
54.5 74.8
L  -0.9% H
51.8 88.9
L  -51.1% H
36.1 146
L  3800% H
1.5 239.9
Health Catalyst Inc
86.1 1.2
L   H
1.2 1.2
L  6.4% H
1.1 1.3
L  -39.4% H
1.0 2.0
L  -48.9% H
1.0 2.5
L  -70.8% H
1.0 5.1
L  -90.6% H
1.0 14.4
L  -97.6% H
1.0 59.5
L   H
1.0 59.5
Healthcare Triangle Inc
2.8 2.4
L  -3.2% H
2.4 2.5
L  -11.5% H
2.3 2.9
L  -12.8% H
2.3 3.4
L  -92.7% H
2.3 38.2
L  -99.9% H
2.3 7470
L  -100.0% H
2.3 162696.6
L   H
2.3 649890
L   H
2.3 649890
HIVE Digital Tech Ltd
501.4 2.0
L  3.1% H
1.9 2.0
L  8.8% H
1.7 2.0
L  -10% H
1.7 2.3
L  -33.8% H
1.7 3.7
L  41.4% H
1.3 7.8
L  -37.3% H
1.3 7.8
L  -90.9% H
1.3 28
L  2375% H
0.1 28.8
Robinhood Markets Inc (Class A)
63,336.7 70.4
L  2.1% H
68.7 70.5
L  6.6% H
63.5 71.6
L  -12.7% H
63.5 80.8
L  -42.9% H
63.5 124.4
L  103.9% H
29.7 153.9
L  621.5% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
64.0 1.8
L   H
1.8 1.8
L  6.4% H
1.7 1.8
L  -5.2% H
1.7 2.0
L   H
1.7 2.1
L  44.4% H
1.1 6.8
L  -9.5% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
601.2 20.5
L  0.2% H
20.2 20.7
L  -2.9% H
20 21.3
L  -6.4% H
20 22.9
L  -11.1% H
19.5 23.4
L  -34.5% H
19.5 34.1
L  -22.9% H
19.5 34.2
L  -8.8% H
18.5 34.2
L  -5.6% H
18.0 34.2
HeartCore Enterprises Inc
94.1 3.7
L  2076.5% H
3.6 4.0
L  1508.7% H
0.2 4.0
L  1270.4% H
0.2 4.0
L  1133.3% H
0.2 4.0
L  452.2% H
0.2 4.0
L  293.6% H
0.2 4.0
L   H
0.2 6.2
L   H
0.2 6.2
Hut 8 Mining Corp
- 49.5
L  2.9% H
48.2 50.1
L  4.5% H
42.1 50.1
L  -3.6% H
42.1 56.9
L  -15% H
42.1 66.1
L  334.7% H
10.1 66.1
L  2864.7% H
1.6 66.1
L  511.2% H
0.8 66.1
L   H
0.4 66.1
D-MARKET Electronic Services & Trading (ADR)
962.5 2.7
L  -1.5% H
2.6 2.7
L  1.9% H
2.6 2.7
L  -8.0% H
2.6 3.0
L  1.1% H
2.5 3.0
L  3.1% H
2.2 3.3
L  139.6% H
0.9 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,069.4 39.9
L  0.3% H
39.3 40.5
L  2.7% H
38.2 40.5
L  3.0% H
36.0 40.5
L  2.6% H
33.2 40.7
L  12.5% H
29.6 41.9
L  -19.2% H
29.6 69.9
L  -73.4% H
29.6 179.1
L  301.9% H
9.9 179.1
T Stamp Inc (Class A)
13.3 2.5
L  3.7% H
2.4 2.5
L  9.5% H
2.2 2.6
L  -6.3% H
2.2 2.8
L  -37.9% H
2.2 4.5
L  46.0% H
1.4 5.3
L  19.2% H
0.2 18.8
L  -85.5% H
0.2 50
L   H
0.2 50
Intellicheck Inc
151.0 7.5
L  -4.5% H
7.0 7.8
L  45.7% H
5.0 8.0
L  49.5% H
4.6 8.0
L  17.1% H
4.6 8.0
L  205.7% H
2.2 8.0
L  220.2% H
1.6 8.0
L  -16.6% H
1.3 10.7
L  346.7% H
1.2 15.5
Infobird Co Ltd
7.2 0.9
L  -6.4% H
0.9 0.9
L  -12% H
0.9 1.1
L  -11.1% H
0.9 1.1
L  -15.4% H
0.7 1.1
L  -40.1% H
0.7 1.7
L  -98.5% H
0.4 64.5
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
503.7 22.8
L  0.6% H
22.7 23.8
L  2.7% H
22.0 23.8
L  -3.4% H
21.8 23.9
L  -13.5% H
19.9 27.9
L  -4% H
19.9 34.0
L  -3.7% H
17.5 34.0
L  -28.3% H
17.5 34.5
L   H
13.0 37.9
InnovAge Holding Corp
1,069.3 7.9
L  3.6% H
7.6 8.1
L  -0.4% H
7.4 8.2
L  -17.3% H
7.4 9.5
L  43.8% H
5.2 10.7
L  178.5% H
2.6 10.7
L  2.5% H
2.6 10.7
L  -67.5% H
2.6 26.4
L   H
2.6 27.2
Innodata Inc
1,259.1 38.6
L  0.4% H
38.1 39.5
L  4.0% H
34.2 41.0
L  -13.0% H
34.2 46.9
L  -37.7% H
34.2 66.9
L  28.9% H
26.4 93.9
L  420.5% H
5.5 93.9
L  467.9% H
2.8 93.9
L  1564.7% H
0.8 93.9
XTI Aerospace Inc
73.2 2.1
L  6% H
2 2.2
L  1.0% H
1.8 2.2
L  -18.2% H
1.8 3.2
L  34.2% H
1.5 3.2
L  92.7% H
1.0 7.4
L  -94.0% H
0.0 165.5
L  -100.0% H
0.0 6696
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
185.1 6.8
L  -1.2% H
6.8 6.9
L  2.4% H
6.7 7.6
L  -15.1% H
6.1 8.4
L  -25.7% H
6.1 10.0
L  -3.5% H
6.1 10.0
L  -43.8% H
6.1 16.0
L  -29.0% H
6.1 16.4
L  -30.8% H
1.9 16.4
Intapp Inc
1,946.4 24.2
L  -2.3% H
24.2 24.9
L  -1.9% H
24.0 26.2
L  -14.4% H
23.2 28.7
L  -43.2% H
19.2 45.7
L  -52.5% H
19.2 59.1
L  -45.2% H
19.2 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
114,502.8 414.0
L  -2% H
411.2 422.6
L  -0.6% H
411.2 436.6
L  -11.3% H
409.5 483.2
L  -34.7% H
349 657.8
L  -26.3% H
349 813.7
L  -5.7% H
349 813.7
L  3.0% H
339.4 813.7
L  298.5% H
99.2 813.7
Intrusion Inc
17.9 0.9
L  1.2% H
0.9 0.9
L   H
0.8 0.9
L  -16.2% H
0.8 1.3
L  -30.2% H
0.8 1.5
L  -4.4% H
0.8 2.6
L  -96.7% H
0.4 39.6
L  -99.8% H
0.4 575.5
L  -91.0% H
0.4 598
iPower Inc
1.7 1.3
L  -2.2% H
1.2 1.3
L  -5.0% H
1.2 1.6
L  -35.9% H
1.2 2.3
L  -83.0% H
1.2 9.4
L  -90.4% H
1.2 34.7
L  -93.5% H
1.2 109.5
L   H
1.2 321.9
L   H
1.2 321.9
Iris Energy Ltd
11,668.0 35.2
L  1.2% H
34.6 35.7
L  0.2% H
30.8 35.9
L  -12.3% H
30.8 45.4
L  -27.1% H
30.8 63.6
L  492.1% H
5.1 76.9
L  1160.6% H
2.7 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
6.5 0.5
L  -6.9% H
0.5 0.6
L  -38.6% H
0.5 0.8
L  -22.9% H
0.4 0.9
L  -79.2% H
0.4 2.7
L  -69.0% H
0.4 2.7
L  -69.1% H
0.4 52.2
L   H
0.4 52.2
L   H
0.4 52.2
Intchains Grp Ltd (ADR)
82.6 1.4
L  6.3% H
1.2 1.4
L  9.7% H
1.1 1.4
L  5.4% H
1.1 1.4
L  -23.6% H
1.1 2.3
L  -36.7% H
0.9 3.3
L  -84.5% H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
1,322.1 1.4
L  -1.4% H
1.3 1.4
L  14.2% H
1.3 1.4
L  -4.9% H
1.2 1.5
L  -34.8% H
1.2 2.2
L  -24.3% H
1.2 2.8
L  -79.4% H
1.2 7.4
L  -91.9% H
1.2 19
L   H
1.2 46.2
Jack Henry & Associates
11,408.2 158.1
L  0.4% H
156.8 159.7
L  3.1% H
154.0 160.3
L  -5.4% H
152.3 172.8
L  -12.9% H
152.3 193.4
L  -8.4% H
144.1 193.4
L  7.4% H
136.6 196
L  0.5% H
136.6 212.6
L  89.3% H
79 212.6
JD.com Inc (ADR)
40,211.4 28.6
L  0.5% H
28.4 28.8
L  -0.3% H
28.3 29.6
L  12.3% H
26.2 30.0
L  -3.5% H
24.5 31.0
L  -22.3% H
24.5 39.3
L  -29.4% H
20.9 47.8
L  -65.3% H
20.9 92.7
L  7.9% H
19.2 108.3
9F Inc (ADR)
35.3 3
L  1.0% H
2.9 3.2
L  -5.7% H
2.9 4.6
L  -37.1% H
2.9 4.9
L  -49.9% H
2.9 7.5
L  132.6% H
1.0 9.5
L  97.4% H
1.0 9.5
L  -91.5% H
1.0 63
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
41.7 7
L  2.5% H
7.0 7
L   H
6.8 7
L  -1.0% H
6.8 8.1
L  8.5% H
6.4 8.5
L  -22.1% H
5.9 12.8
L  1220.8% H
0.1 20.9
L  69.1% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,513.8 49
L  -1.4% H
48.4 50.5
L  3.1% H
47.1 52.2
L  4.7% H
45.1 52.2
L  9.9% H
42.1 52.6
L  28.3% H
35.9 63.4
L  113.0% H
18.6 63.4
L  45.4% H
18.6 63.4
L   H
18.6 63.4
Kaltura Inc
168.1 1.1
L  -1.7% H
1.1 1.2
L  -9.6% H
1.1 1.3
L  -25.2% H
1.1 1.5
L  -27.6% H
1.1 1.7
L  -34.3% H
1.1 2.3
L  -39.2% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
4,014.3 13.6
L  -1.0% H
13.5 13.9
L  -0.2% H
12.7 14.3
L  15.5% H
11.6 15.4
L  22.0% H
10.6 15.4
L  1.7% H
10.3 17.8
L  59.8% H
2.0 22.3
L  -69.1% H
1.8 50.0
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
8.2 4.2
L  1.0% H
3.8 4.3
L  6.6% H
3.8 4.3
L  18.1% H
3.1 5
L  0.2% H
2.9 5.8
L  7.5% H
2.9 21.4
L  -79.3% H
2.8 22
L  -93.8% H
2.8 69.4
L   H
2.8 290
Locafy Ltd
7.8 4.3
L  4.4% H
4.2 4.3
L  3.1% H
4.1 4.4
L  -5.5% H
4.1 5.1
L  44% H
2.5 6.2
L  4.9% H
2.5 14.0
L  -47.4% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
147.1 1.3
L  4.2% H
1.2 1.3
L  3.3% H
1.2 1.3
L  -9.4% H
1.2 1.6
L  -26.9% H
1.2 2.4
L  22.6% H
0.7 2.7
L  -81.6% H
0.7 12.0
L  -96.9% H
0.7 44
L   H
0.7 44
Liveperson Inc
33.3 2.8
L  6.6% H
2.6 2.8
L  6.2% H
2.4 2.8
L  -18.1% H
2.4 3.4
L  -32.4% H
2.4 4.2
L  -72.7% H
2.4 21.6
L  -95.7% H
2.4 96.2
L  -99.7% H
2.4 1032.3
L  -96.8% H
2.4 1083.5
Liquidity Services Inc
973.5 31.4
L  0.7% H
31.1 31.7
L  6.4% H
29.5 31.7
L  -3.8% H
27.9 33.1
L  2.3% H
27.9 33.6
L  6.6% H
21.7 33.6
L  143.3% H
12.6 39.7
L  54.4% H
11.4 39.7
L  500.2% H
3.0 39.7
Lesaka Tech Inc
419.6 5
L  -0.4% H
4.9 5.0
L  2.0% H
4.8 5.1
L  9.7% H
4.5 5.5
L  1.6% H
4.1 5.5
L  9.2% H
3.4 5.5
L  17.1% H
3 5.6
L  -15.8% H
3 7.0
L  -44.5% H
2.7 13.8
Innovative Eyewear Inc
6.8 1.1
L  1.9% H
1.0 1.1
L   H
1.0 1.1
L  -0.9% H
1.0 1.2
L  -1.8% H
1.0 2
L  -45.5% H
1.0 5.6
L  -96.1% H
1.0 110
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
17,965.2 155.4
L  -0.2% H
153.6 157.3
L  6.6% H
145.4 161
L  -10.3% H
144.0 171.8
L  -26.8% H
144.0 217.2
L  -41.1% H
144.0 340.3
L  -57.4% H
144.0 516.1
L  -48.0% H
144.0 516.1
L  132.9% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
29.7 10.4
L  -8.1% H
10.4 12
L  -17.8% H
10.4 13.5
L  -25.2% H
10.4 16.9
L  87.2% H
5.3 32.3
L  70.1% H
3.0 32.3
L  -67.4% H
3.0 48.9
L   H
3.0 319.4
L   H
3.0 319.4
Manhattan Associates Inc
8,103.4 135.4
L  0.6% H
133.1 136.8
L  6.3% H
128.4 136.8
L  -7.9% H
126 153.1
L  -18.7% H
126 179.9
L  -11.0% H
126 247.2
L  -11.4% H
126 312.6
L  13.1% H
106.0 312.6
L  144.4% H
35.2 312.6
WM Tech Inc (Class A)
78.9 0.7
L  1.4% H
0.7 0.7
L  16.4% H
0.6 0.7
L  -4.1% H
0.6 0.8
L  -17.4% H
0.6 0.9
L  -33.0% H
0.6 1.4
L   H
0.6 1.9
L  -96.4% H
0.6 22.2
L   H
0.6 29.5
Marathon Digital Holdings Inc
3,429.7 9.0
L  3.6% H
8.8 9.1
L  12.5% H
7.6 9.1
L  2.9% H
7.6 10.0
L  -14.8% H
6.7 11.6
L  -20.2% H
6.7 23.5
L  13.7% H
6.7 34.1
L  -84.1% H
3.1 83.5
L  -70.5% H
0.4 83.5
Mobileye Global Inc (Class A)
6,268.3 7.5
L   H
7.4 7.7
L  10.7% H
6.5 7.7
L  -8.3% H
6.5 8.2
L  -35.3% H
6.5 14.3
L  -43.4% H
6.5 20.2
L  -81.7% H
6.5 47.4
L   H
6.5 48.1
L   H
6.5 48.1
MongoDB Inc (Class A)
20,347.2 253.2
L  0.0% H
247.3 254.1
L  7.5% H
232.6 254.1
L  -4.1% H
230.0 280.0
L  -39.8% H
229.6 444.7
L  64.0% H
140.8 444.7
L  18.8% H
140.8 509.6
L  -12.6% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
86,755.0 1,711.2
L  -0.3% H
1694 1727.3
L  7.0% H
1598.2 1741.6
L  -3.9% H
1593.2 1794.2
L  -20.4% H
1593.2 2342
L  -7.1% H
1593.2 2645.2
L  36.9% H
1063.0 2645.2
L  13.8% H
600.7 2645.2
L  1361.0% H
116.1 2645.2
Meta
1,464,637.9 579.0
L  0.8% H
573.6 582.8
L  10.1% H
528.5 592.6
L  -12.4% H
520.3 660.3
L  -12.1% H
520.3 744
L  14.7% H
479.8 796.3
L  173.8% H
207.1 796.3
L  87.4% H
88.1 796.3
L  416.0% H
88.1 796.3
Magnite Inc
1,761.2 12.2
L  2.6% H
11.9 12.4
L  4.7% H
11.4 12.4
L  -13.8% H
11.4 14.1
L  -27.3% H
10.8 17.4
L  34.4% H
8.2 26.7
L  37.2% H
6.3 26.7
L  -69.8% H
5.6 42.7
L  -36.2% H
1.5 64.4
Mawson infra Grp Inc
2.5 2.2
L  29.2% H
1.8 2.6
L  12.2% H
1.7 2.6
L  -21.1% H
1.7 3
L  -52.0% H
1.7 5.2
L  439.0% H
0.3 15.8
L  -21.4% H
0.3 15.8
L  -96.3% H
0.3 103.5
L  -99.8% H
0.3 2160
Mitek Systems Inc
624.5 13.8
L  -0.9% H
13.7 13.9
L  5.2% H
13.0 14.1
L  -9.3% H
13.0 15.5
L  35.1% H
9.5 15.6
L  84.5% H
6.9 15.6
L  49.3% H
6.9 16.2
L  -11.8% H
6.9 23.3
L  108.5% H
5.3 23.3
Marketwise Inc (Class A)
46.5 19
L  0.6% H
18.7 19
L  -0.7% H
18.5 20.7
L  29.8% H
13.5 20.7
L  24.4% H
13.5 20.7
L  92.3% H
9.2 21.7
L  1095.0% H
0.5 21.7
L  91.3% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
41.9 3.8
L  -2.5% H
3.8 4.0
L  20.1% H
3.0 4.8
L  -3.3% H
3.0 4.8
L  -27.2% H
3.0 6.4
L  -99.3% H
3.0 701.7
L  -100.0% H
3.0 93600
L   H
3.0 429000
L   H
3.0 429000
MakeMyTrip Ltd
3,920.9 41.3
L  3.7% H
39.4 42.1
L  13.9% H
32.7 42.1
L  -21.9% H
32.7 53.2
L  -49.7% H
32.7 84.9
L  -52.6% H
32.7 113.9
L  76.5% H
22.5 123
L  31.8% H
20.1 123
L  128.5% H
10 123
Mind C.T.I Ltd
22.4 1.1
L  -1.8% H
1.1 1.2
L  -5.1% H
1.1 1.2
L  -9.8% H
1.1 1.3
L  -5.9% H
1.1 1.3
L  -33.5% H
1.0 1.8
L  -41.9% H
1.0 2.3
L  -59.9% H
1.0 3.8
L  -45.0% H
1.0 3.8
Monday.Com Ltd
3,440.6 67.3
L  -1.6% H
66.2 69.3
L  1.2% H
66.2 70.6
L  -14.3% H
66.2 81.2
L  -52.9% H
66.2 151
L  -69.1% H
66.2 317.0
L  -48.0% H
66.2 342.6
L   H
66.2 450
L   H
66.2 450
Movano Inc
12.0 10.5
L  -9.0% H
10.4 11.7
L  -42.9% H
10.4 19.3
L  -2.2% H
9.2 19.3
L  72.1% H
4.5 25.7
L  13.9% H
3.4 25.7
L  -92.3% H
1.9 165.7
L  -98.3% H
1.9 733.4
L   H
1.9 822.9
Microsoft
2,762,185.5 372.0
L  -0.4% H
369.5 373.7
L  4.3% H
356.3 374.0
L  -9.4% H
356.3 413.1
L  -21.3% H
356.3 489.7
L  3.4% H
344.8 555.5
L  30.8% H
275.4 555.5
L  49.3% H
213.4 555.5
L  581.8% H
48.0 555.5
Motorsport Games Inc (Class A)
19.7 3.9
L  -1.0% H
3.8 4.2
L  -4.4% H
3.8 4.3
L  -11.0% H
3.5 5.0
L  27.6% H
3.0 5.0
L  317.2% H
0.7 5.4
L  -29.8% H
0.7 8.9
L  -98.3% H
0.7 241.9
L   H
0.7 380
Microstrategy Inc (Class A)
44,018.4 127.4
L  6.3% H
123.2 128.5
L  1.1% H
116.4 130.3
L  -8.9% H
116.4 152.3
L  -22.7% H
104.2 190.2
L  -56.6% H
104.2 457.2
L  338.0% H
26.6 543
L  76.8% H
13.3 543
L  595.6% H
9 543
Mmtec Inc
145.3 5.8
L  5.9% H
5.3 5.8
L  -7.4% H
4.5 6.2
L  24.6% H
4.4 7
L  79.2% H
2.5 7
L  603.7% H
0.3 7
L  -33.8% H
0.2 103.2
L  -97.1% H
0.2 211.2
L   H
0.2 1564.0
Match Group
7,405.1 31.8
L  1.2% H
31.2 31.9
L  7.0% H
29.8 31.9
L  1.7% H
29.7 31.9
L  -1.4% H
28.8 33.4
L  10.8% H
26.4 39.2
L  -11.6% H
26.4 49.2
L  -77.9% H
26.4 182
L  185.2% H
10.1 182
PLAYSTUDIOS Inc (Class A)
60.3 0.5
L  -2.1% H
0.5 0.5
L  4.4% H
0.4 0.5
L  -7.8% H
0.4 0.5
L  -28.8% H
0.4 0.7
L  -62.7% H
0.4 1.7
L  -87.2% H
0.4 5
L  -95.3% H
0.4 10.2
L   H
0.4 13.2
My Size Inc
2.4 0.6
L   H
0.6 0.6
L  6.8% H
0.6 0.7
L  12.5% H
0.5 0.7
L  -19.2% H
0.5 1.2
L  -41.7% H
0.5 1.7
L  -99.4% H
0.5 175.4
L  -100.0% H
0.5 4752
L   H
0.5 400800
Hello Grp Inc (ADR)
910.7 6
L  1.2% H
5.9 6.1
L  4.5% H
5.7 6.1
L  -2.9% H
5.7 6.6
L  -12.7% H
5.7 7.1
L  2.7% H
5.1 9.2
L  -30.3% H
4.8 11.1
L  -60.3% H
4.1 16.3
L  -50.2% H
4.1 54.2
Materialise Nv (ADR)
294.6 5.0
L  0.6% H
5 5.1
L  4.8% H
4.8 5.1
L  -5.3% H
4.8 5.6
L  -11.6% H
4.8 6.3
L  20.3% H
3.9 6.8
L  -35.5% H
3.9 10.2
L  -85.9% H
3.9 38.2
L  -28.8% H
3.9 87.4
Ncino Inc
1,933.6 16.9
L  -1.4% H
16.8 17.2
L  20.3% H
14.0 18.4
L  0.2% H
13.8 18.4
L  -31.2% H
13.8 25.9
L  -21.4% H
13.8 33.9
L  -30.0% H
13.8 43.2
L  -75.5% H
13.8 79.4
L   H
13.8 104.0
Newegg Commerce Inc
835.7 39.9
L  4.8% H
38.1 40.3
L  -1.8% H
36.6 42.0
L  -9.5% H
31.3 48.3
L  -28.3% H
31.3 59
L  721.9% H
3.3 137.8
L  3194.2% H
0.2 137.8
L  375.7% H
0.2 137.8
L  181.5% H
0.2 137.8
Netflix
415,080.8 98.3
L  -0.4% H
98.0 102.7
L  5.2% H
92.2 102.7
L  -0.9% H
90.7 102.7
L  7.5% H
75.0 102.7
L  14.9% H
75.0 134.1
L  187.1% H
31.6 134.1
L  81.8% H
16.3 134.1
L  837.2% H
8.5 134.1
NextNav Inc
2,240.0 16.5
L  -0.2% H
16.4 16.9
L  -7.6% H
14.8 18.1
L  -0.2% H
14.8 19.9
L  5.7% H
13.1 19.9
L  38.9% H
10.6 19.9
L  802.7% H
1.8 19.9
L  66.5% H
1.6 19.9
L   H
1.6 19.9
Nerdwallet Inc (Class A)
699.9 10.5
L  0.8% H
10.3 10.6
L  4.8% H
10.1 10.6
L  -7.5% H
9.4 11.2
L  -21.4% H
9.1 14.0
L  26.7% H
7.6 16.2
L  -28.1% H
6.4 17.3
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,116.8 68.3
L  1.9% H
67.0 68.4
L  3.8% H
63.6 69
L  -21.3% H
63.6 86.3
L  -20.4% H
63.6 96.0
L  -48.3% H
63.6 148.6
L  -52.4% H
63.6 228.1
L  -29.2% H
63.6 228.1
L  146.9% H
23.3 228.1
Netscout Systems Inc
2,330.6 32.3
L   H
32.1 32.5
L  1.3% H
31.1 33.0
L  7.4% H
29.1 33.0
L  19.0% H
26.2 33.0
L  67.1% H
18.1 33.0
L  11.6% H
17.1 33.0
L  10.8% H
17.1 38.0
L  44.6% H
17.1 38.5
Netgear Inc
654.5 23.3
L  -0.4% H
23.1 23.8
L  7.9% H
21.1 23.8
L  11.0% H
19.7 26.2
L  -4.8% H
19 26.2
L  16.6% H
18.8 36.9
L  24.8% H
10.4 36.9
L  -44.2% H
10.4 42.0
L  -6.0% H
10.4 48.6
Nutanix Inc (Class A)
10,505.1 39.6
L  -3.6% H
39.1 41.3
L  5.3% H
37.1 41.3
L  -1.9% H
37.1 42.3
L  -21.7% H
35.4 54.2
L  -32.3% H
35.4 83.4
L  56.6% H
23.3 83.4
L  43.0% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
39.8 3.4
L  -1.8% H
3.3 3.4
L  2.4% H
3.2 3.5
L  -6.1% H
3.2 3.8
L  13.5% H
3.0 4.1
L  46.5% H
2.1 5.8
L  30.1% H
1.7 5.8
L  -26.4% H
1.7 6.1
L  -50.9% H
1.7 10.5
Nayax Ltd
2,172.0 58.1
L  1.8% H
57.0 59.3
L  7.6% H
53.7 59.3
L  1.9% H
53.1 61.7
L  9.3% H
50.3 61.7
L  68.9% H
32.4 61.7
L  230.0% H
16.4 61.7
L   H
16.4 61.7
L   H
16.4 61.7
The9 Ltd (ADR)
84.1 5.6
L  2.8% H
5.3 5.8
L  4.9% H
5.1 5.8
L  -10.5% H
5.1 6.9
L  -15.8% H
5 7.6
L  -53.6% H
5 12.9
L  -28.7% H
3.3 20.6
L  -98.2% H
3.3 309
L  -99.2% H
3.3 892
NICE Ltd (ADR)
6,711.4 113.0
L  -0.2% H
112.4 115.5
L  4.3% H
107.5 115.5
L  -11.8% H
105.3 129.3
L  -2.4% H
94.7 135.6
L  -20.0% H
94.7 180.6
L  -49.3% H
94.7 270.7
L  -51.3% H
94.7 319.9
L  80.1% H
59.1 319.9
NetEase Inc (ADR)
71,355.1 112.7
L  -0.1% H
112.6 113.7
L  3.1% H
108.7 113.7
L  -1.1% H
108.7 119.9
L  -22.3% H
108.7 147.8
L  14.0% H
88.5 159.6
L  27.1% H
75.9 159.6
L  6.8% H
53.1 159.6
L  298.8% H
26.2 159.6
Teads Holding Co.
68.1 0.7
L  1.4% H
0.7 0.7
L  12.7% H
0.6 0.7
L  -21.1% H
0.6 0.9
L  4.4% H
0.5 0.9
L  -78.7% H
0.5 3.9
L  -83.0% H
0.5 7.9
L   H
0.5 21.0
L   H
0.5 21.0
Eightco Holdings Inc
176.1 0.9
L  -2.2% H
0.9 0.9
L  -11.9% H
0.8 1.0
L  -16.0% H
0.7 1.5
L  -54.8% H
0.7 2.0
L  -16.0% H
0.7 83.1
L  -51.9% H
0.3 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
14,266.0 80.7
L  0.6% H
79.5 81.1
L  10.1% H
74 81.1
L  1.3% H
72.2 82.5
L  -8.1% H
68.8 97.5
L  -12.3% H
68.8 127.6
L  2.6% H
65.1 127.6
L  -64.4% H
44.1 287.4
L   H
21.5 294
OLB Grp Inc
7.5 0.5
L  -2.1% H
0.5 0.5
L  -14.8% H
0.4 0.5
L  -27.0% H
0.4 0.7
L  -31.3% H
0.3 1.8
L  -61.7% H
0.3 2.5
L  -95.3% H
0.3 11.7
L  -99.2% H
0.3 128
L  -98.7% H
0.3 420
Omnicell Inc
1,560.3 34.3
L  0.6% H
33.5 34.5
L  4.9% H
31.8 34.6
L  -18.7% H
31.8 42.2
L  -26.8% H
31.8 55
L  5.1% H
22.7 55
L  -40.8% H
22.7 77.1
L  -74.2% H
22.7 187.3
L  25.6% H
22.7 187.3
Onfolio Holdings Inc
4.3 0.7
L  2.8% H
0.7 0.8
L  5.8% H
0.6 0.8
L  43.1% H
0.5 0.8
L  -5.2% H
0.5 0.9
L  -13.1% H
0.5 2.0
L  -52.9% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
4,446.6 4.6
L  -2.1% H
4.6 4.9
L  -3.3% H
4.4 4.9
L  -10.4% H
4.4 5.7
L  -26.6% H
4.3 7.9
L  368.7% H
0.5 10.9
L  182.9% H
0.5 10.9
L  -77.8% H
0.5 25.3
L   H
0.5 39.2
OptimizeRx Corp
126.1 6.7
L  2.4% H
6.6 7.0
L  1.8% H
6.2 7.0
L  -10.8% H
5.5 7.5
L  -49.0% H
5.5 14.2
L  -13.3% H
5.5 22.3
L  -52.3% H
3.8 22.3
L  -86.1% H
3.8 99.2
L  115.4% H
1.9 99.2
OneSpan Inc
401.3 10.7
L  0.2% H
10.6 10.8
L  5.5% H
10.1 10.8
L  -2.4% H
10.1 11.0
L  -16.1% H
10.1 13.3
L  -22.5% H
10.1 18.1
L  -39.3% H
7.6 20.4
L  -58.5% H
7.6 29.2
L  -33.9% H
7.6 33.3
Open Text Corp
5,656.1 22.6
L  0.2% H
22.4 22.8
L  4.8% H
21.5 22.8
L  -11.6% H
21.3 25.8
L  -29.9% H
21.3 33.7
L  -6.5% H
21.3 39.9
L  -40.7% H
21.3 45.5
L  -53.8% H
21.3 55.3
L  -14.8% H
21.3 55.3
Opera Ltd (ADR)
1,334.7 14.9
L  0.8% H
14.7 15.1
L  10.1% H
13.5 15.1
L  -4.6% H
13.4 15.7
L  2.1% H
11.7 16.3
L  6.5% H
11.7 21.1
L  50% H
9.4 28.6
L  44.7% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.7 1.8
L  13.1% H
1.6 1.8
L  19.1% H
1.5 1.8
L  7.7% H
1.5 2.2
L  3.4% H
1.5 2.2
L  5.2% H
1.5 2.9
L  -2.2% H
1.5 5.5
L  -42.0% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
129,906.0 160.2
L  -1.9% H
159.7 164.1
L  9.0% H
151.5 164.1
L  -1.8% H
143.5 172.0
L  -12.1% H
139.6 196.2
L  4.3% H
139.6 223.6
L  -17.5% H
139.6 409.2
L  45.2% H
107.4 409.2
L  216.3% H
35.8 409.2
Paychex
32,815.9 91.6
L  -0.1% H
90.6 92.2
L  -0.1% H
89.7 94.5
L  -6.9% H
89.0 101.0
L  -16.3% H
86.9 115.1
L  -36.1% H
86.9 161.2
L  -15.8% H
86.9 161.2
L  -8.7% H
86.9 161.2
L  72.5% H
47.9 161.2
Paylocity Holding Corp
5,802.5 107.7
L  1.5% H
104.3 107.9
L  2.2% H
103.4 110.7
L  -7.2% H
103.4 120.7
L  -28.3% H
100.5 154.4
L  -38.4% H
100.5 202.0
L  -42.6% H
100.5 230.4
L  -42.9% H
100.5 314.5
L  220.7% H
29.7 314.5
PDF Soln Inc
1,391.0 34.9
L  0.5% H
34.3 35.1
L  4.2% H
30.7 35.1
L  7.4% H
30.1 35.3
L  12.6% H
26.6 37.0
L  106.8% H
15.9 37.0
L  -17.5% H
15.9 48.0
L  77.6% H
15.9 48.0
L  172.4% H
7.6 48.0
Pegasystems Inc
7,170.8 42.4
L  -0.5% H
41.9 42.9
L  5.2% H
40.6 43.7
L  -10.3% H
39.7 47.8
L  -27.8% H
35.9 62.2
L  34.0% H
29.8 68.1
L  81.0% H
18.8 68.1
L  -28.1% H
14.5 71.8
L  242.1% H
12.1 74.4
Perion Network Ltd
387.8 9.9
L  -0.1% H
9.8 10.0
L  0.4% H
9.5 10.2
L  9.3% H
8.5 10.5
L  2.6% H
8.1 10.5
L  34.0% H
7 11.8
L  -75.7% H
7 42.8
L  -46.6% H
7 42.8
L  73.9% H
2.1 42.8
Pagaya Tech Ltd (Class A)
1,012.6 12.3
L  4.3% H
11.8 12.4
L  9.9% H
10.8 12.4
L  2.2% H
10.4 12.4
L  -49.4% H
10.4 26.8
L  27.8% H
8.6 45.0
L  1152.0% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
37.4 1.9
L   H
1.8 1.9
L  10.8% H
1.6 1.9
L  5.1% H
1.6 2.0
L  -5.6% H
1.6 2.1
L  -27.5% H
1.6 3.9
L  172.1% H
0.1 18.0
L  7.6% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,160.8 3.1
L  11.7% H
2.9 3.1
L  12.1% H
2.6 3.1
L  4.8% H
2.6 3.1
L  -24.6% H
2.6 4.1
L  -36.8% H
2.6 5.6
L  -73.4% H
2.6 12.9
L  -88.6% H
2.6 30
L   H
2.6 36.1
ePlus Inc
2,043.3 77.4
L  0.3% H
76.1 77.9
L  3.4% H
73.3 77.9
L  -3.7% H
73.1 79
L  -10.5% H
73.1 90.8
L  35.5% H
53.8 94.0
L  56.2% H
41.7 107.0
L  54.2% H
40.4 107.0
L  288.3% H
18.1 107.0
Porch Group Inc Ordinary
783.4 7.4
L  -1.7% H
7.2 7.5
L  9.2% H
6.7 7.6
L  -9.6% H
6.7 8.1
L  -22.4% H
6.4 10.0
L  30.9% H
4.6 19.4
L  409.0% H
0.5 19.4
L  -58.1% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,172.7 27.9
L  8.2% H
25.7 28.1
L  0.7% H
23.8 29.4
L  -29.8% H
23.8 39.8
L  -31.5% H
23.8 47.3
L  -50.4% H
23.8 65.5
L  -48.8% H
23.8 70.6
L  -40.2% H
23.8 70.6
L  11.7% H
23.8 70.6
Priority Technology Holdings
401.6 4.9
L  1.9% H
4.8 5
L  5.2% H
4.6 5
L  -15.4% H
4.6 5.7
L  -11.9% H
4.6 6.2
L  -25.6% H
4.4 8.9
L  29.8% H
2.6 12.5
L  -31.5% H
2.6 12.5
L   H
1.3 13.0
PTC
17,039.1 143.2
L  0.4% H
141.4 143.8
L  4.1% H
137.6 144.7
L  -12.8% H
137.5 166.0
L  -17.3% H
137.5 176.2
L  2.5% H
133.4 219.7
L  13.5% H
120.6 219.7
L  -1.9% H
96.6 219.7
L  346.1% H
31.6 219.7
PubMatic Inc Ordinary Shares
401.0 8.5
L  2.3% H
8.3 8.6
L  3.3% H
7.9 8.6
L  -4.6% H
7.7 9.1
L  -3.4% H
6.2 9.2
L  2.6% H
6.2 13.9
L  -37.7% H
6.2 25.4
L  -85.4% H
6.2 62.3
L   H
6.2 77.0
PDD Holdings Inc ADR
144,491.6 101.8
L  0.9% H
100.7 102.8
L  2.0% H
97.4 104.1
L  1.0% H
95.4 107.7
L  -14.6% H
95.4 125.4
L  -2.3% H
87.1 139.4
L  40.7% H
59.7 164.7
L  -28.8% H
23.2 164.7
L   H
16.5 212.6
Qualys Inc
3,169.8 88.9
L  0.6% H
87.6 89.5
L  3.8% H
85.1 89.8
L  -10.7% H
82.1 103
L  -32.2% H
82.1 137.5
L  -25.1% H
82.1 155.5
L  -29.8% H
82.1 206.4
L  -16.2% H
82.1 206.4
L  249.0% H
23.8 206.4
QuantumSi Incorporated
162.3 0.8
L   H
0.7 0.8
L  -1.3% H
0.7 0.8
L  -17.6% H
0.7 1.1
L  -40.5% H
0.7 1.3
L  -33.6% H
0.7 3.1
L  -51.9% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
1,544.8 6.9
L  0.2% H
6.8 7.1
L  3.3% H
6.2 7.1
L  -10.9% H
6.2 8.1
L  -42.5% H
6.2 13.3
L  5.7% H
5.8 25.8
L  398.6% H
0.4 27.2
L  -17.1% H
0.4 27.2
L  3722.2% H
0.1 39.6
Ribbon Communications Inc
395.1 2.3
L  3.2% H
2.2 2.3
L  5.6% H
2.0 2.3
L  -0.4% H
2.0 2.3
L  -21.6% H
1.8 2.9
L  -33.4% H
1.8 4.3
L  -31.8% H
1.8 5.4
L  -72.8% H
1.8 8.7
L  -69.9% H
1.8 11.3
Red Cat Holdings Inc
1,601.5 13.2
L  2.2% H
12.8 13.9
L  4.3% H
11.2 13.9
L  -12.3% H
11.2 18.8
L  21.3% H
10.4 18.8
L  114.3% H
4.6 18.8
L  1222% H
0.5 18.8
L  230.5% H
0.5 18.8
L  -97.2% H
0.4 3000
Radcom
205.9 12.6
L  0.4% H
12.5 12.9
L  2.9% H
11.9 12.9
L  11.5% H
10.4 13.2
L  -3.5% H
10.4 13.3
L  17.5% H
9.9 15.2
L  25.5% H
7.5 16.0
L  28.6% H
7.5 16.0
L  -8.7% H
5.2 22.5
Red Violet Inc
508.0 36
L  1.4% H
34.8 36.1
L  2.7% H
33.4 36.5
L  -22.2% H
33.4 46.3
L  -32.5% H
33.4 53.7
L  2.0% H
32.2 64.1
L  116.9% H
15.2 64.1
L  94.4% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,139.9 9.6
L  5.0% H
9.2 9.6
L  11.8% H
8.1 9.6
L  -15.7% H
8.1 11.4
L  -38.9% H
8.1 17.4
L  81.1% H
4.6 17.4
L  733.0% H
1 17.4
L  -57.0% H
1 25.9
L   H
1 30.2
The Real Brokerage Inc
539.2 2.5
L  0.4% H
2.5 2.6
L  5.8% H
2.4 2.6
L  -2.3% H
2.3 2.7
L  -32.1% H
2.3 4.3
L  -39.7% H
2.3 5.4
L  111.7% H
1.1 6.8
L  33.0% H
1 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
175.0 5.2
L  2.1% H
5.1 5.4
L  12.0% H
4.3 5.4
L  1.6% H
4.1 5.4
L  -35.6% H
4.1 10.1
L  13.9% H
3.7 10.1
L  -99.5% H
3.7 1384
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
311.7 3.4
L  1.5% H
3.3 3.4
L  9.3% H
3.1 3.4
L  -8.4% H
3.1 3.7
L  -11.5% H
2.9 4.0
L  5.3% H
2.8 5.4
L  -12.6% H
1.5 5.4
L  -62.6% H
1.5 11.5
L  -65.0% H
1.5 11.5
Rapid7 Inc
369.0 5.6
L  4.3% H
5.4 5.6
L  6.3% H
5.3 5.7
L  -20.5% H
5.2 7.2
L  -60.1% H
5.2 14.7
L  -76.4% H
5.2 27.1
L  -88.0% H
5.2 61.9
L  -92.8% H
5.2 145
L  -56.1% H
5.2 145
Rumble Inc (Class A)
1,707.4 5.0
L  1% H
5.0 5.1
L  6.8% H
4.6 5.2
L  -10.3% H
4.6 5.6
L  -21.5% H
4.6 7.0
L  -33.5% H
4.6 11.0
L  -41.6% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
7.0 5.5
L  -0.9% H
5.2 5.6
L  8.3% H
4.1 5.8
L  0.9% H
4.1 6.3
L  11.8% H
4.1 8.6
L  -81.6% H
4.1 81.6
L  -95.6% H
4.1 612.5
L  -99.9% H
4.1 7273
L  -91.3% H
4.1 7273
Rackspace Tech Inc
242.0 1.0
L  2.1% H
1.0 1.0
L  -6.7% H
0.9 1.1
L  -58.8% H
0.9 2.3
L  -2% H
0.4 2.7
L  -31.9% H
0.4 2.7
L  -41.0% H
0.4 3.4
L  -96.2% H
0.4 26.4
L   H
0.4 26.4
Sabre Corp
580.9 1.5
L  1.4% H
1.4 1.5
L  -3.3% H
1.4 1.5
L  -9.3% H
1.3 1.7
L  5.8% H
0.8 2
L  -31.6% H
0.8 3.5
L  -64.6% H
0.8 5.8
L  -90.6% H
0.8 16.1
L  -94.9% H
0.8 29.8
SAIHEAT Ltd (Class A)
16.8 8.8
L   H
8.8 8.8
L  25.4% H
7.3 9.5
L  24.0% H
7.0 9.5
L  -9.5% H
5.9 10.5
L  119.8% H
3 15.4
L  -51.2% H
0.4 111
L   H
0.4 189
L   H
0.4 189
SharpLink Gaming Ltd
1,265.8 6.4
L  3.7% H
6.2 6.5
L  6.3% H
6.0 6.7
L  -19.0% H
6.0 8.4
L  -37.5% H
6.0 11.1
L  105.8% H
2.3 124.1
L  -86.7% H
2.3 124.1
L  -98.5% H
2.3 1072.8
L  -94.8% H
2.3 1072.8
Comscore Inc
105.9 7.1
L  2.9% H
6.8 7.4
L  -2.1% H
6.8 7.5
L  0.4% H
6.4 7.8
L  8.3% H
6.1 9.3
L  33.5% H
4.4 10.2
L  529.5% H
0.5 21.0
L  92.6% H
0.5 21.0
L  -76.1% H
0.5 34.9
Schrodinger Inc
863.8 11.7
L  1.0% H
11.6 11.8
L  5.6% H
11.0 11.8
L  -10.2% H
10.9 13.2
L  -36.8% H
10.9 19.6
L  -35.1% H
10.9 27.6
L  -56.3% H
10.9 59.2
L  -84.9% H
10.9 80.7
L   H
10.9 117
Scienjoy Holding Corp (Class A)
55.0 1.3
L  -2.3% H
1.3 1.3
L  -3.0% H
1.3 1.4
L  13.0% H
1.1 1.6
L  75.7% H
0.7 1.6
L  49.4% H
0.5 1.6
L  -68.1% H
0.5 4.8
L  -86.0% H
0.5 18.5
L   H
0.5 18.5
Simulations Plus Inc
241.6 12.0
L   H
11.8 12.1
L  5.0% H
11.1 12.1
L  -3.5% H
11.1 12.7
L  -37.6% H
11.1 21.0
L  -53.3% H
11.1 36.5
L  -71.3% H
11.1 52.7
L  -81.4% H
11.1 70.5
L  42.4% H
6.7 90.9
Smith Micro Software Inc
18.0 0.7
L  -2.8% H
0.7 0.7
L  -4.1% H
0.7 0.8
L  2.9% H
0.6 0.9
L  20.7% H
0.4 0.9
L  -2.8% H
0.4 1.3
L  -99.0% H
0.4 119.7
L  -99.8% H
0.4 417.3
L  -99.6% H
0.4 515.2
SMX (Security Matters) PLC (Class A)
42.9 14.1
L  66.7% H
8.1 19.7
L  73.7% H
7.4 19.7
L  -57.6% H
7.4 33.7
L  -83.5% H
7.4 198.1
L  -99.9% H
7.4 30548.6
L  -100.0% H
7.4 1953707125.7
L   H
7.4 10000000000
L   H
7.4 10000000000
Snail Inc (Class A)
20.0 0.5
L  3.9% H
0.5 0.6
L   H
0.5 0.6
L  -19.7% H
0.5 0.7
L  -38.4% H
0.5 0.9
L  -29.3% H
0.5 2.2
L  -53.1% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synopsys
75,559.7 394.4
L  -0.4% H
390.1 398.2
L  3.7% H
380.0 403.5
L  -10.8% H
379.5 445.4
L  -20.2% H
379.5 535.2
L  1.6% H
365.7 651.7
L  4.2% H
360.4 651.7
L  51.6% H
225.0 651.7
L  714.6% H
46.7 651.7
Society Pass Inc
5.5 0.4
L   H
0.4 0.5
L  -17.3% H
0.4 0.6
L  -32.8% H
0.4 0.7
L  -82.6% H
0.4 3.4
L  -43.4% H
0.4 6.3
L  -97.1% H
0.4 34.5
L   H
0.4 1160.1
L   H
0.4 1160.1
SOPHiA Genetics SA
347.6 4.9
L  -3.8% H
4.6 5.0
L  3.2% H
4.6 5.2
L  12.0% H
4.2 5.4
L  5.4% H
4 5.7
L  75.7% H
2.6 5.7
L  3.2% H
2.1 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
2,854.0 6.8
L  -0.4% H
6.7 7
L  14.4% H
5.8 7.2
L  -18.4% H
5.8 8.5
L  -38.6% H
5.8 12.3
L  -7.8% H
5.8 22.2
L  174.4% H
1.5 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
2,120.4 56.7
L  1.1% H
55.0 57.1
L  4.1% H
53.9 57.4
L  -11.5% H
53.1 64.3
L  -37.3% H
52.6 96.5
L  -55.7% H
52.6 153.2
L  -61.8% H
52.6 218.7
L  -44.4% H
52.6 218.7
L  164.3% H
20.5 218.7
Sprout Social Inc (Class A)
338.3 5.7
L  0.4% H
5.5 5.7
L  2.7% H
5.4 5.7
L  -19.3% H
5.4 7.1
L  -45.3% H
5.4 11.1
L  -71.9% H
5.4 25.5
L  -89.4% H
5.4 68.4
L  -90.1% H
5.4 145.4
L   H
5.4 145.4
Sportradar Grp AG (Class A)
5,055.5 17.1
L  0.8% H
16.9 17.2
L  -0.4% H
16.3 17.5
L  -11.2% H
16.3 20.4
L  -25.9% H
15.7 23.3
L  -15.9% H
15.7 32.2
L  54.9% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
16,618.0 68.8
L  0.7% H
67.9 69.1
L  5.2% H
65.6 69.1
L  -8.8% H
65.1 75.9
L  -22.0% H
65.1 89.4
L  -7.5% H
65.1 91.1
L  24.7% H
46.6 91.1
L  -4.6% H
45.3 91.1
L  119.6% H
26.2 91.1
SoundThinking Inc
86.7 6.7
L  0.5% H
6.5 6.9
L  4.7% H
6.3 6.9
L  0.5% H
6.2 7.7
L  -18.6% H
6.0 9.3
L  -57.0% H
5.8 17.4
L  -77.3% H
5.8 32.0
L  -81.5% H
5.8 51.5
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,476.9 14.2
L  1.7% H
13.9 14.3
L  5.4% H
13.4 14.6
L  2.8% H
13.1 14.6
L  -6.5% H
13.1 18.2
L  34.0% H
9.8 20.0
L  58.1% H
7.7 20.0
L  -77.6% H
6.8 71.1
L   H
6.8 95.1
Surgepays Inc
16.7 0.7
L  -4.2% H
0.7 0.8
L  -6.8% H
0.7 0.8
L  -13.8% H
0.7 1.0
L  -59.4% H
0.7 2.1
L  -70.4% H
0.7 3.5
L  -86.1% H
0.7 9.2
L  -95.1% H
0.7 17.4
L  -92.3% H
0.7 72.5
Sify Tech Ltd (ADR)
976.7 13.5
L  -1.8% H
13.5 13.9
L  4.7% H
12.2 13.9
L  -6.6% H
12.2 15
L  7.7% H
12.2 17.0
L  236.7% H
3.5 17.9
L  80% H
0.4 20.2
L  -34.6% H
0.4 25.1
L  86.0% H
0.4 35.3
Sohu.com Ltd (ADR)
401.5 15.4
L  1.3% H
15.2 15.6
L  0.8% H
15.1 16
L  -5.2% H
15.1 16.6
L  -3.6% H
15.1 17.3
L  34.0% H
7.8 17.3
L  8.0% H
7.8 17.3
L  -2.0% H
7.8 25.0
L  -68.3% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
2.8 3.5
L  0.3% H
3.2 3.6
L  14.6% H
2.8 3.6
L  23.4% H
2.5 3.6
L  -83.9% H
2.4 31.4
L  -99.1% H
2.4 573.1
L  -99.9% H
2.4 6722.3
L   H
2.4 12389.8
L   H
2.4 12389.8
So-Young Intl Inc (ADR)
279.6 2.8
L  -2.8% H
2.7 2.9
L  3.3% H
2.6 2.9
L  -4.1% H
2.6 3.4
L  2.2% H
2.5 3.9
L  248.8% H
0.7 6.3
L  13.0% H
0.7 6.3
L  -70.8% H
0.5 11
L   H
0.5 22.8
Taoping Inc
12.3 1.3
L   H
1.3 1.4
L  -7.6% H
1.3 1.4
L  -7.0% H
1.2 1.9
L  -7.0% H
1.2 2.0
L  -79.6% H
1.2 20.1
L  -99.4% H
1.2 306
L  -99.9% H
1.2 2504.8
L  -99.9% H
1.2 9360
Taboola.com Ltd
918.9 3.3
L  2.8% H
3.2 3.3
L  10.3% H
3.0 3.3
L  -2.7% H
3.0 3.4
L  -24.6% H
2.8 4.4
L  24.4% H
2.5 4.7
L  35.7% H
2.2 5
L  -67.9% H
1.5 11.4
L   H
1.5 17.2
Tucows Inc (Class A)
202.0 18.2
L  1.9% H
17.6 18.2
L  13.0% H
16.0 18.2
L  2.8% H
15.2 18.2
L  -15.0% H
15.2 25.2
L  12.0% H
13.3 25.2
L  8.1% H
13.3 33.4
L  -77.3% H
13.3 92.9
L  -17.0% H
13.3 94.2
ThredUp Inc (Class A)
471.3 3.7
L  10.4% H
3.5 3.8
L  16.7% H
3.1 3.8
L  -0.8% H
3.1 4
L  -42.2% H
3.1 6.4
L  41.1% H
2.5 12.3
L  70.2% H
0.5 12.3
L  -82.9% H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
17,889.8 67.8
L  -0.7% H
67.0 69.5
L  4.2% H
65.1 70.4
L  -17.8% H
64.3 85.0
L  -55.9% H
64.3 163.9
L  -63.9% H
64.3 242
L  -56.8% H
64.3 326
L  -69.3% H
64.3 483.1
L  188.9% H
20.5 483.1
Tenable Holdings Inc
2,097.8 18.3
L  3.9% H
17.7 18.5
L  10.4% H
16.7 18.5
L  -13.8% H
15.9 21.2
L  -20.8% H
15.9 24.0
L  -43.0% H
15.9 35.7
L  -59.4% H
15.9 53.5
L  -50.7% H
15.9 63.6
L   H
15.9 63.6
Telos Corp
334.5 4.3
L  0.2% H
4.3 4.4
L  2.1% H
4.0 4.4
L  -0.7% H
3.8 5.4
L  -14.8% H
3.8 6.0
L  91.6% H
1.8 8.4
L  85.8% H
1.5 8.4
L  -88.4% H
1.5 37.1
L   H
1.5 41.8
Trimble
15,175.0 64.9
L  -0.4% H
64.7 65.5
L  3.0% H
62.0 66.3
L  -7.9% H
62.0 70.8
L  -18.2% H
62.0 82.0
L  14.8% H
52.9 87.5
L  32.0% H
39.6 87.5
L  -22.5% H
39.6 96.5
L  158.4% H
20.0 96.5
Trade Desk Inc (Class A)
10,619.0 22.3
L  1.2% H
21.9 22.5
L  4.8% H
21.2 23.3
L  -25.1% H
21.0 29.5
L  -44.4% H
21.0 40.9
L  -51.8% H
21.0 91.5
L  -62.0% H
21.0 141.5
L  -65.8% H
21.0 141.5
L   H
2.2 141.5
TTEC Holdings Inc
119.5 2.5
L  -3.9% H
2.4 2.5
L  10.8% H
2.2 2.7
L  -8.9% H
2.2 3.5
L  -31.7% H
2.0 3.7
L  -39.4% H
2.0 5.6
L  -93.3% H
2.0 38.1
L  -97.7% H
2.0 113.4
L  -91.1% H
2.0 113.4
Techtarget Inc
132.7 4.5
L  10.2% H
4.1 4.6
L  22.0% H
3.6 4.6
L  22.7% H
3.4 4.8
L  -15.9% H
3.4 5.9
L  -50.8% H
3.4 9.9
L  -87.1% H
3.4 41.9
L  -93.6% H
3.4 111.4
L  -36.2% H
3.4 111.4
Take-Two Interactive Software
36,438.8 196.8
L  -1.6% H
193.8 199.9
L  3.7% H
191.2 202.1
L  -7.4% H
187.6 216
L  -23.5% H
187.6 257.9
L  1.1% H
187.6 264.8
L  62.7% H
117.4 264.8
L  7.3% H
90 264.8
L  432.8% H
33.1 264.8
Tigo Energy Inc
276.0 3.7
L  -2.7% H
3.6 3.9
L  -8.8% H
3.4 4.0
L  1.1% H
3.3 4.6
L  126.7% H
1.5 4.6
L  400% H
0.6 4.6
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
9.7 2.3
L   H
2.3 2.3
L  5.5% H
2 2.4
L  -19.9% H
2 3.1
L  -27.9% H
2 3.5
L  -24.6% H
2 4.3
L  144.7% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
207.6 2.9
L  0.7% H
2.9 3.0
L  7.3% H
2.7 3.0
L  -2% H
2.6 3
L  5.4% H
2.6 3.2
L  -22.8% H
2.6 5.8
L  -60% H
1.6 7.8
L  -86.9% H
1.6 22.6
L   H
1.6 121.4
Udemy Inc
698.0 4.8
L  2.6% H
4.7 4.8
L  10.1% H
4.4 4.8
L  -1.4% H
4.4 5.0
L  -13.7% H
4.4 6.0
L  -27.8% H
4.4 8.1
L  -44.9% H
4.4 16.0
L   H
4.4 32.6
L   H
4.4 32.6
Upland Software Inc
20.4 0.7
L  4.5% H
0.7 0.7
L  12.9% H
0.6 0.7
L  -5.4% H
0.5 0.8
L  -55.7% H
0.5 1.6
L  -71.8% H
0.5 3.9
L  -82.5% H
0.5 5.6
L  -98.5% H
0.5 53
L  -89.8% H
0.5 54.9
Upstart Holdings Inc
2,563.3 27.0
L  5.6% H
25.8 27.0
L  9.1% H
24.0 27.0
L  -5.6% H
24.0 29.3
L  -46.7% H
24.0 52.1
L  -22.4% H
24.0 87.3
L  60.8% H
11.9 96.4
L  -80.8% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
52.9 1.4
L  -4.1% H
1.4 1.4
L  -0.7% H
1.4 1.5
L  -15.2% H
1.2 1.7
L  -13.1% H
1.2 1.9
L  29.9% H
0.8 4.2
L  -64.4% H
0.8 4.8
L  -86.8% H
0.5 14.0
L   H
0.5 24.8
Uxin Ltd (ADR)
630.9 3.1
L  2.3% H
3 3.1
L  -2.9% H
2.9 3.2
L  -10.5% H
2.9 3.9
L  -24.1% H
2.9 4.2
L  -21.9% H
2.5 5.4
L  37.8% H
0.4 7.8
L  -79.6% H
0.4 58.2
L   H
0.4 104.9
TON Strategy Co.
129.5 2.3
L  -4.2% H
2.2 2.4
L  -6.2% H
2.2 2.7
L  -8.4% H
2.2 3.6
L  -10.2% H
1.8 3.6
L  -43.5% H
1.8 29.8
L  -99.7% H
0.0 1017.6
L  -100.0% H
0.0 31760
L  -100.0% H
0.0 364800
Vertex Inc (Class A)
1,917.9 12.0
L  -0.3% H
11.9 12.2
L  5.7% H
11.3 12.4
L  -23.1% H
11.3 15.6
L  -38.7% H
11.3 20.4
L  -65.7% H
11.3 42.4
L  -45.6% H
11.3 60.7
L  -46.9% H
9.4 60.7
L   H
9.4 60.7
Viavi Soln Inc
8,353.2 36.1
L  -2.1% H
35.7 38
L  4.2% H
30.8 38
L  16.5% H
26.9 38.1
L  99.3% H
17.0 38.1
L  266.1% H
8.1 38.1
L  248.1% H
6.6 38.1
L  123.0% H
6.6 38.1
L  440.4% H
5.9 38.1
Glimpse Grp Inc
11.6 0.6
L  1.9% H
0.5 0.6
L  3.8% H
0.4 0.6
L  -14.1% H
0.4 0.7
L  -38.9% H
0.4 1.3
L  -47.6% H
0.4 1.9
L  -87.4% H
0.4 7
L   H
0.4 21
L   H
0.4 21
VerifyMe Inc
11.5 0.9
L  4.8% H
0.8 0.9
L  10% H
0.7 0.9
L  -11.1% H
0.7 1.1
L  -17.0% H
0.7 1.5
L  49.2% H
0.6 1.5
L  -54.2% H
0.6 5
L  -79.9% H
0.6 5
L  -96.8% H
0.6 37.5
Varonis Systems Inc
2,693.1 22.9
L  1.8% H
22.4 23.0
L  8.1% H
20.8 23.0
L  -3.8% H
20.5 25.5
L  -30.2% H
20.1 36.5
L  -40.2% H
20.1 63.9
L  -6.9% H
20.1 63.9
L  -57.1% H
15.6 73.5
L  285.4% H
5.7 75.3
Verisk Analytics
25,386.8 184.0
L  -0.6% H
183.2 186.8
L  0.7% H
181.0 192.4
L  -12.9% H
181.0 215.7
L  -16.6% H
164.6 226.4
L  -35.4% H
164.6 322.9
L  -3.9% H
164.6 322.9
L  1.4% H
156.1 322.9
L  133.8% H
75.6 322.9
VeriSign
24,856.2 271.1
L  4.3% H
258.9 271.5
L  9.5% H
245.5 271.5
L  13.6% H
234.2 271.5
L  13.3% H
208.9 271.5
L  12.9% H
208.9 310.6
L  27.6% H
167.0 310.6
L  31.5% H
155.3 310.6
L  205.6% H
74.0 310.6
Versus Systems Inc
5.5 1.1
L  0.9% H
1.1 1.2
L  -5.1% H
1.1 1.2
L  15.5% H
0.8 1.2
L  -13.2% H
0.8 1.3
L  -41.1% H
0.8 2.8
L  107.4% H
0.1 9.6
L  -99.0% H
0.1 148.2
L  -95.3% H
0.1 223.5
VirTra Inc
41.5 3.7
L  -2.9% H
3.7 3.8
L  -1.9% H
3.6 3.9
L  -12.4% H
3.6 4.8
L  -22.7% H
3.6 5.2
L  -14.9% H
3.6 7.5
L  -33.3% H
3.6 17.7
L  -29.3% H
3.6 17.7
L  52.9% H
2 17.7
VNET Grp Inc (ADR)
2,197.9 8.2
L  -0.2% H
8.2 8.4
L  -3.3% H
7.8 8.9
L  -16.6% H
7.8 11.3
L  -12.5% H
7.8 14.5
L  27.9% H
4.7 14.5
L  122.0% H
1.4 16.1
L  -75.9% H
1.4 34.9
L  -59.7% H
1.4 44.5
Firefly Neuroscience Inc
35.2 2.2
L  5.7% H
2.1 2.3
L  2.8% H
2.0 2.5
L  57.8% H
1.5 3.2
L  111.3% H
0.6 3.2
L  -33.3% H
0.6 4.5
L  -20% H
0.6 17.2
L  -92.5% H
0.6 60
L  31.8% H
0.6 60
Workday (Class A)
33,277.6 129.5
L  -2.1% H
127.6 132.4
L  4.3% H
124.6 132.7
L  -12.0% H
122.3 153.9
L  -38.0% H
117.8 212.7
L  -40.4% H
117.8 276
L  -34.6% H
117.8 311.3
L  -49.2% H
117.8 311.3
L  65.7% H
65.8 311.3
Next Tech Holding Inc
167.8 2.2
L  9.5% H
2.0 2.5
L   H
1.6 2.8
L  -36.8% H
0.5 3.6
L  -72.1% H
0.5 14.7
L  -95.8% H
0.5 960
L  -100.0% H
0.5 9250
L  -100.0% H
0.5 1868500
L   H
0.5 1868500
Wix.com Ltd
4,922.9 84.4
L  3.0% H
79.6 85.3
L  -3.1% H
79.6 91.1
L  -9.2% H
79.6 94.8
L  -16.7% H
60.2 102.9
L  -43.7% H
60.2 191.2
L  -12.4% H
60.2 247.1
L  -71.7% H
53.1 329
L  311.4% H
20.4 362.1
Meiwu Tech Co Ltd
249.9 4.1
L  8140% H
4.0 5.4
L  4477.8% H
0.1 5.4
L  159.1% H
0.1 13.5
L  182.2% H
0.1 13.5
L  146.7% H
0.1 13.5
L  -96.9% H
0.1 222.2
L  -99.9% H
0.1 7840
L   H
0.1 112476
Petco Health and Wellness Co Inc (Class A)
759.2 2.7
L  -0.4% H
2.6 2.7
L  -1.1% H
2.6 2.8
L  9.0% H
2.2 3.8
L  -10.1% H
2.2 3.8
L  -6.6% H
2.2 4.5
L  -68.7% H
1.4 10.8
L  -87.5% H
1.4 28.7
L   H
1.4 31.1
SCWorx Corp
1.9 0.1
L   H
0.1 0.1
L   H
0.1 0.1
L  -7.7% H
0.1 0.2
L  -42.9% H
0.1 0.5
L  -84% H
0.1 1.4
L  -97.7% H
0.1 14.4
L  -99.6% H
0.1 75
L   H
0.1 1559.0
TeraWulf Inc
6,590.0 15.5
L  4.4% H
14.9 15.6
L  4.4% H
13.2 15.6
L  2.0% H
13.0 17.8
L  14.1% H
11.7 18.5
L  502.3% H
2.1 18.5
L  1553.2% H
0.9 18.5
L  49.7% H
0.5 44.0
L  36.9% H
0.5 44.0
Weibo Corp (ADR)
2,105.7 8.8
L  1.4% H
8.7 8.8
L  2.6% H
8.5 8.9
L  -8.2% H
8.4 10.0
L  -18.3% H
8.4 11.3
L  2.3% H
7.1 13.0
L  -51.2% H
7.0 18.3
L  -82.2% H
7.0 64.7
L  -51.1% H
7.0 142.1
Wimi Hologram Cloud Inc (ADR)
187.6 1.9
L  0.5% H
1.9 2.0
L  19.4% H
1.6 2
L  3.8% H
1.6 2.1
L  -30.6% H
1.6 3.0
L  478.8% H
0.3 7.3
L  78.5% H
0.3 7.3
L  -70.4% H
0.3 7.3
L   H
0.3 29.5
XP Inc (Class A)
9,794.8 18.9
L  1.8% H
18.7 19.1
L  7.0% H
17.5 19.4
L  -3.9% H
17.5 20.6
L  11.3% H
16.5 23.1
L  45.8% H
12.2 23.1
L  72.2% H
10.7 27.7
L  -51.4% H
10.3 53.1
L   H
10.3 53.1
Xunlei Ltd (ADR)
374.6 6.0
L  1.5% H
5.9 6.0
L  6.8% H
5.4 6.1
L  5.3% H
5.4 7.6
L  -22.1% H
5.2 8.3
L  73.3% H
2.8 11.0
L  248.5% H
1.3 11.0
L  -7.9% H
0.8 11.0
L  -2.5% H
0.8 27
Zillow Grp Inc (Class C)
9,366.6 41.2
L  1.4% H
40.7 41.7
L  1.8% H
39.1 42.3
L  -11.8% H
39.1 46.5
L  -37.7% H
39.1 72.5
L  -38.2% H
39.1 93.9
L  -5.8% H
33.8 93.9
L  -69.2% H
26.1 147.9
L  95.2% H
19.6 208.1
17 Education & Tech Grp Inc (ADR)
30.7 1.8
L  5.8% H
1.8 1.8
L  -20.8% H
1.7 2.3
L  -36.7% H
1.7 3.0
L  -46.7% H
1.7 3.7
L  11.6% H
1.3 6.5
L  67.9% H
0.3 6.5
L  -98.4% H
0.3 121.4
L   H
0.3 382.9
Ziff Davis Inc
1,633.0 43.2
L  -0.1% H
42.9 44.0
L  3.7% H
40.7 44.0
L  -1.1% H
38.7 45.3
L  27.7% H
22.5 50.6
L  28.9% H
22.5 50.6
L  -43.1% H
22.5 78.8
L  -58.7% H
22.5 135
L  -18.4% H
22.5 135

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 1.75 % 44 29 15 1.9333 34.21 27.42 1.38 7.12 13.16
Internet Software & Services 0.61 % 89 65 24 2.7083 30.06 26.55 0.84 10.11 15.49
Packaged Software -0.37 % 292 171 121 1.4132 43.13 27.77 2.77 12.73 37.07
Data Processing Services -0.26 % 47 30 17 1.7647 39.65 32.90 1.65 16.51 51.92
Information Technology Services -0.08 % 99 56 43 1.3023 40.55 24.41 3.36 14.24 22.36