1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 603 stocks with an average market capitalization of 38931 million.

The Software & Services Sector has an advance/decline ratio of 359:244 and a Sector score of 50.7.

The Software & Services Sector rose by 18.51% over the quarter, while the S&P500 changed 8.31%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    50.7 /100

    Rank 8 out of 27 Sectors
  • Advance/Decline

    359/244

  • No. of Companies
    603
  • Avg. Market Cap
    38,931
  • Price to Earning Ratio
    34.80
  • Price to Earning Growth Ratio
    1.76
  • Price to Book Ratio
    16.55
  • Return on Equity
    34.56
  • Return on Capital Employed
    -
  • Return on Assets
    15.61
  • Dividend yield 1 year %
    0.14 %
  • Net Profit Growth Annual YoY %
    27.71 %
  • Net Profit Growth Qtr YoY %
    23.44 %
  • Net Profit Growth Qtr QoQ %
    15.54 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.31 %
    33
    72
    148
    273
    76
    29
  • Week Change % -1.67 %
    172
    135
    110
    96
    51
    64
  • Month Change % 8.43 %
    173
    61
    53
    56
    44
    243
  • Qtr Change % 18.51 %
    229
    45
    18
    25
    34
    279
  • Year Change % 49.50 %
    232
    30
    10
    11
    12
    316
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture
148,791.3 239.0
L  2.8% H
231.1 241.3
L  -0.3% H
229.4 242.5
L  -7.1% H
229.4 260.4
L  -19.1% H
229.4 307.8
L  -31.7% H
229.4 398.4
L  -6.8% H
229.4 398.4
L  11.3% H
212.5 417.4
L  146.5% H
91.4 417.4
C3ai Inc Ordinary Shares
2,362.7 17.1
L  -0.8% H
17.1 17.7
L  -4.3% H
17.1 19.0
L  -1.0% H
14.8 19.0
L  -29.3% H
14.7 30.1
L  -30.0% H
14.7 45.1
L  32.6% H
10.2 48.9
L   H
10.2 183.9
L   H
10.2 183.9
aka Brands Holding Corp
109.5 10.1
L  1.2% H
9.3 10.3
L  -2.4% H
9.3 10.8
L  -10.4% H
9.3 11.4
L  -5.6% H
9.3 12.6
L  -58.1% H
7 27.5
L  -43.1% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc Ordinary Shares
1,718.8 3.3
L  5.9% H
3.1 3.3
L  -2.7% H
3.1 3.4
L  -16.9% H
3.1 4.1
L  -41.7% H
3.1 6.1
L  -55.7% H
3.1 8.9
L  -54.6% H
3.1 10.4
L  -68.4% H
3.1 14.5
L   H
3.1 14.5
American Well Corporation
100.1 6.2
L  1.3% H
6.1 6.3
L  -3.4% H
6.1 6.6
L  -10.8% H
6.1 7.1
L  -21.9% H
6.1 9.2
L  -35.2% H
6.1 13.0
L  -91.3% H
5 87.9
L  -98.9% H
5 875
L   H
5 875
Asana Inc Ordinary Shares
3,281.5 13.9
L  -0.6% H
13.7 14.1
L  -2.2% H
13.5 14.7
L  -3.1% H
13.1 15.7
L  4.6% H
12.7 15.7
L  18.7% H
11.1 27.8
L  -35.3% H
11.0 27.8
L   H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,096.7 47.9
L  1.1% H
47.4 48.0
L  -2.8% H
47.1 50.7
L  -10.3% H
47.1 54.9
L  -4.6% H
46.6 60.8
L  -48.7% H
46.6 101.7
L  -46.0% H
46.6 106.4
L  -25.1% H
46.6 131.9
L  24.6% H
29.0 131.9
A10 Networks Inc
1,321.1 18.3
L  0.6% H
18.1 18.5
L  0.7% H
17.9 18.5
L  4.9% H
17.1 18.5
L  -4.2% H
16.8 20.3
L  29.0% H
13.8 21.9
L  38.5% H
10.0 21.9
L  182.1% H
6.1 21.9
L  201.6% H
3.4 21.9
Autohome Inc ADR
3,439.6 29.0
L  0.4% H
28.5 29.1
L  -0.3% H
28.5 29.5
L  2.0% H
28.3 29.9
L  12.0% H
25.4 29.9
L  -12.1% H
23.4 34.7
L  -3.7% H
21.9 38.9
L  -67.8% H
20.5 147.7
L  -0.2% H
19.3 147.7
BlackBerry
2,928.2 5.0
L  6.7% H
4.7 5.1
L  17.8% H
4.2 5.1
L  28.8% H
3.7 5.1
L  9.3% H
3.6 5.1
L  96.8% H
2.2 6.2
L  -2.6% H
2.0 6.2
L  4.0% H
2.0 28.8
L  -23.6% H
2.0 28.8
BigBearai Holdings Inc
2,494.8 6.7
L  -5.7% H
6.6 7.2
L  -1.8% H
6.3 8.5
L  31.2% H
4.7 8.5
L  15.2% H
4.7 8.7
L  334.2% H
1.4 10.4
L  447.2% H
0.6 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,506.2 54.2
L  1.9% H
53 54.3
L  3.5% H
51.1 54.5
L  30.2% H
44.5 55.0
L  18.9% H
38.7 55.0
L  1.9% H
36.6 100.2
L  -57.9% H
36.6 154.1
L  -43.1% H
36.6 348.5
L   H
23.6 348.5
BlackSky Technology Inc
699.0 19.7
L  -0.6% H
19.3 20.2
L  -6.1% H
18.9 22.7
L  8.5% H
15.4 22.7
L  1.1% H
15.4 28.9
L  311.5% H
4.4 28.9
L  1179.9% H
0.8 28.9
L  94.2% H
0.8 28.9
L   H
0.8 28.9
Blend Labs Inc Ordinary
975.1 3.8
L  -1.1% H
3.8 3.9
L  -5.1% H
3.7 4.1
L  4.4% H
3.4 4.5
L  14.6% H
2.6 4.5
L  -3.8% H
2.6 5.5
L  67.1% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc Ordinary Shares
4,690.0 32.4
L  0.2% H
32 32.4
L  0.6% H
31.9 32.8
L  -0.3% H
31.9 33.6
L  -4.8% H
30.4 34.4
L  -1.2% H
28 38.8
L  30.8% H
23.3 38.8
L  85.9% H
15.1 38.8
L  152.9% H
8.6 38.8
Broadridge Financial
27,642.5 236
L  0.5% H
234.7 237.0
L  -2.3% H
233.8 242.3
L  -8.6% H
233.8 258.7
L  -1.4% H
232.0 271.9
L  11.3% H
208.2 271.9
L  58.0% H
131.4 271.9
L  81.0% H
130.9 271.9
L  325.5% H
48.6 271.9
Alibaba Group Holding ADR
409,919.1 171.9
L  -2.0% H
169.7 172.8
L  5.6% H
162.8 180.2
L  40.6% H
117.6 180.2
L  50.7% H
103.7 180.2
L  60.2% H
80.1 180.2
L  120.8% H
58.0 180.2
L  -36.6% H
58.0 319.3
L  190.2% H
57.2 319.3
KE Holdings Inc ADR
22,888.1 19.5
L  0.5% H
19.2 19.6
L  -1.5% H
18.7 19.8
L  9.3% H
17.4 21.0
L  4.9% H
17.3 21.0
L  -2.5% H
16.1 26.0
L  17.2% H
9.1 26.0
L  -65.9% H
7.3 79.4
L   H
7.3 79.4
BIT Mining ADR
46.2 2.6
L  2.4% H
2.5 2.6
L  -9.1% H
2.5 2.9
L  -9.4% H
2.5 3.4
L  28.2% H
2.0 8.1
L  9.8% H
1.2 8.1
L  -10.7% H
1.2 8.1
L  -91.2% H
1.2 350
L  -98.4% H
1.2 350
Caci International Inc
10,680.0 485.6
L  2.0% H
474.8 486.4
L  -2.7% H
465.4 511.2
L  -0.3% H
451.0 511.2
L  4.8% H
451.0 511.2
L  -2.9% H
318.6 588.3
L  84.1% H
245.3 588.3
L  124.9% H
198.5 588.3
L  530.7% H
72.2 588.3
Carscom
752.1 12.2
L  0.7% H
12.2 12.4
L  -8.5% H
12.1 13.4
L  -7.1% H
12.1 14.0
L  3.3% H
10.4 14.0
L  -27.6% H
9.6 20.5
L  7.1% H
9.6 22.8
L  61.9% H
7.2 22.8
L   H
3.3 32.9
CoreCard Corporation Ordinary
213.4 27.4
L  1.2% H
27.1 27.6
L  1.6% H
26.8 27.6
L  -1.1% H
26.7 28.1
L  -2.8% H
23.3 31.3
L  89.0% H
12.1 32.0
L  27.4% H
10.0 35.5
L  -30.1% H
10.0 54.6
L  798.0% H
2.7 56.2
Ceridian HCM Holding Inc
10,762.8 68.9
L  0.0% H
68.9 68.9
L  0.1% H
68.7 69.0
L  -1.0% H
68.4 69.9
L  24.9% H
49.7 69.9
L  14.7% H
49.7 69.9
L  23.8% H
49.7 79.7
L  -13.5% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc Ordinary Shares
16,451.8 39.7
L  4.5% H
38.0 39.7
L  3.0% H
36.9 39.7
L  -1.9% H
34.4 43.5
L  -7.4% H
34.0 43.5
L  32.4% H
26.3 48.6
L  21.3% H
14.7 52.9
L  -29.2% H
14.7 120
L   H
14.7 120
CIT Inc Ordinary Shares Class
699.8 5.2
L  -1.5% H
5.2 5.4
L  -5.1% H
5.2 5.6
L  -3.7% H
5 5.9
L  -9.9% H
4.9 6.1
L  -25.9% H
4.4 8
L  -43.4% H
3.3 11.0
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate Plc
2,480.5 3.7
L  0.8% H
3.6 3.8
L  -8.0% H
3.6 4.1
L  -17.6% H
3.6 4.5
L  -14.4% H
3.6 4.8
L  -47.0% H
3.0 7.2
L  -61.1% H
3.0 12.0
L  -87.2% H
3.0 34.8
L   H
3.0 34.8
Compass Inc Ordinary Shares
4,432.5 8.0
L   H
7.8 8.0
L  -15.4% H
7.7 9.0
L  -14.3% H
7.7 9.9
L  24.0% H
6.1 9.9
L  26.8% H
5.1 10.3
L  241.2% H
1.8 10.3
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,918.6 11.7
L  0.9% H
11.6 11.8
L  0.6% H
11.4 12.1
L  3.7% H
10.4 12.2
L  33.9% H
8.0 13.6
L  42.6% H
5.8 13.6
L  10.5% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc Ordinary Shares
58,684.5 32.2
L  1.1% H
31.6 32.3
L  -2.0% H
31.3 33.2
L  14.0% H
27.9 34.1
L  4.5% H
27.2 34.1
L  29.8% H
19.0 34.1
L  91.6% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
231,745.4 243.4
L  1.0% H
240.4 244.5
L  -1.5% H
239.5 251.4
L  -2.7% H
234.6 258
L  -11.0% H
226.5 276.8
L  -12% H
226.5 368.7
L  63.5% H
126.3 368.7
L  0.3% H
126.3 368.7
L  236.0% H
52.6 368.7
Torrid Holdings Inc
175.5 1.8
L  1.7% H
1.7 1.8
L  -2.2% H
1.7 2.0
L  -19.9% H
1.6 2.4
L  -42.9% H
1.6 3.1
L  -57.6% H
1.6 7.2
L  -59.4% H
1.2 9.1
L   H
1.2 33.2
L   H
1.2 33.2
Clearwater Analytics Holdings
5,290.3 18.1
L  0.7% H
18.0 18.2
L  -0.8% H
17.8 18.7
L  -10.6% H
17.8 20.9
L  -17.8% H
17.8 22.9
L  -29% H
17.8 35.7
L  8.2% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc Ordinary Shares
2,034.5 7.9
L  0.6% H
7.8 7.9
L  0.9% H
7.7 8.0
L  -9.2% H
7.5 8.8
L  -4.3% H
7.5 9.4
L  1.7% H
6.8 9.7
L  -12.7% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc ADR
249.2 8.1
L  -5.0% H
8.0 8.5
L  0.1% H
8.0 9.4
L  36.5% H
5.5 9.4
L  76.5% H
4.5 9.4
L  100% H
3.3 9.4
L  239.7% H
1.4 9.4
L  -12.7% H
1.4 25
L  -89.8% H
1.4 106.9
DoorDash
112,125.8 262.5
L  0.2% H
259.4 264.2
L  -1.1% H
257.5 268.6
L  6.9% H
238.2 269.1
L  8.3% H
232.1 278.2
L  83.7% H
140.5 278.2
L  413.1% H
41.4 278.2
L   H
41.4 278.2
L   H
41.4 278.2
3D Systems Corp
398.9 3.1
L  6.9% H
2.9 3.1
L  26.9% H
2.4 3.1
L  21.5% H
2.0 3.1
L  104.6% H
1.5 3.1
L  7.6% H
1.3 5
L  -62.1% H
1.3 12.7
L  -33.1% H
1.3 56.5
L  -74.4% H
1.3 56.5
Donnelley Financial Solutions
1,414.6 51.5
L  1.3% H
50.7 51.6
L  -3.2% H
49.7 53.1
L  -9.4% H
49.7 57.4
L  -16.3% H
49.7 66.3
L  -21.9% H
37.8 69.9
L  46.4% H
33.2 71.0
L  319.7% H
12.5 71.0
L   H
4.0 71.0
Dolby Laboratories Inc
6,938.2 72.4
L  1.4% H
71.7 72.5
L  1.1% H
70.9 72.9
L  -0.5% H
70.8 73.8
L  -2.2% H
69.2 77
L  -4.3% H
68.2 89.7
L  8.5% H
61.6 91.0
L  11.4% H
61.6 104.7
L  130.5% H
30.4 104.7
DigitalOcean Holdings Inc
3,195.4 35.1
L  -0.1% H
34.7 35.3
L  -4.0% H
34.7 38.7
L  8.5% H
30.9 38.7
L  24.2% H
25.6 38.7
L  -14.4% H
25.5 47.0
L  -7.2% H
19.4 51.7
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc Ordinary Shares
13,935.1 74.4
L  0.0% H
73.9 75.8
L  2.2% H
71.3 75.8
L  9.4% H
65.3 75.8
L  21.8% H
56.3 75.8
L  73.4% H
40.9 85.2
L  146.4% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
14,927.6 49.5
L  1.9% H
48.3 49.6
L  2.4% H
47.4 49.6
L  -1.2% H
46.9 51.4
L  -9.8% H
45.8 57.6
L  -6.6% H
39.3 63
L  46.5% H
31.5 63
L  20.2% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,945.5 11.9
L  0.3% H
11.7 12.0
L  -6.7% H
11.7 12.8
L  -26.9% H
11.7 16.4
L  -19.9% H
11.7 16.8
L  -30.7% H
11.5 23.1
L  -56.1% H
11.5 43
L   H
11.5 48.4
L   H
11.5 48.4
DXC Technology Co
2,507.8 14.0
L  5.6% H
13.3 14.1
L  1.6% H
13.1 14.4
L  -2.1% H
13.1 15.0
L  -6.8% H
12.2 16.5
L  -31.7% H
12.2 24.8
L  -40.0% H
12.2 30.3
L  -14.2% H
12.2 44.2
L  -37.3% H
7.9 96.8
Youdao Inc ADR
1,132.3 9.5
L  1.9% H
9.3 9.5
L  7.0% H
8.9 9.5
L  8.7% H
8.3 9.5
L  9.9% H
8.3 10.6
L  137.9% H
4.0 11.8
L  106.3% H
2.9 11.8
L  -64.4% H
2.9 42.2
L   H
2.9 47.7
Endava plc ADR
483.0 8.9
L  1.0% H
8.7 9.0
L  -3.7% H
8.7 9.5
L  -38.3% H
8.7 15.0
L  -40.7% H
8.7 16.1
L  -66% H
8.7 34.9
L  -88.5% H
8.7 95
L  -85.1% H
8.7 172.4
L   H
8.7 172.4
Dingdong Cayman ADR
440.0 2.0
L  -3.3% H
2.0 2.1
L  -3.8% H
2.0 2.1
L  -5.1% H
2.0 2.3
L  -2.4% H
2.0 2.5
L  -35.8% H
2.0 4.8
L  -49.6% H
1.1 6.9
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc Ordinary
259.6 2.7
L  -3.2% H
2.7 2.8
L  -11.5% H
2.7 3.2
L  3.5% H
2.6 3.2
L  -0.4% H
2.2 3.2
L  -4.3% H
1.8 4.1
L  -56.5% H
1.8 11.9
L  -73.9% H
1.8 26.5
L   H
1.8 40.3
EPAM
8,457.0 151.8
L  1.2% H
149.5 153.2
L  -2.8% H
149.5 159.0
L  -12.5% H
149.5 176.8
L  -13.2% H
146.4 185.8
L  -23.9% H
138.1 269
L  -57.6% H
138.1 389.6
L  -53.0% H
138.1 725.4
L  110.9% H
54.5 725.4
Elastic NV
9,134.0 86.0
L  1.0% H
84.5 86.0
L  -3.6% H
83.9 89.7
L  3.2% H
82.7 94.4
L  3.9% H
72.1 94.4
L  11.1% H
70.1 118.8
L  22.8% H
46.2 136.1
L  -19.2% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
10,952.2 289.7
L  2.1% H
284.4 292.0
L  0.2% H
282.0 301.8
L  -23.8% H
282.0 381.7
L  -34.4% H
282.0 453.4
L  -36.8% H
282.0 499.9
L  -25.9% H
282.0 499.9
L  -11.8% H
282.0 499.9
L  81.2% H
136.0 499.9
Fair Isaac
36,456.3 1,518.8
L  -1.9% H
1511.6 1562.2
L  2.8% H
1460.9 1562.2
L  7% H
1416 1602.9
L  -16.4% H
1300 1905.3
L  -20.9% H
1300 2402.5
L  256.9% H
389.8 2402.5
L  261.4% H
340.5 2402.5
L  1743.2% H
78.1 2402.5
Fidelity National Information
33,557.6 64.2
L  0.7% H
63.7 64.3
L  -1.3% H
63 65.1
L  -7.9% H
63 70.4
L  -20.5% H
63 82.7
L  -22.7% H
63 92.0
L  -16.4% H
46.9 92.0
L  -56% H
46.9 156.0
L  -5.8% H
46.9 158.2
Forge Global Holdings Inc
215.8 15.9
L  1.9% H
15.5 16.0
L  -8.4% H
15.2 18.3
L  -15.6% H
15.2 19.4
L  -16.4% H
15.2 24.9
L  -21% H
6.6 24.9
L  -40.9% H
6.6 60.3
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc Ordinary Shares
1,252.9 8.5
L  1.9% H
8.2 8.5
L  -1.5% H
8.2 9.1
L  13.5% H
7.1 9.1
L  22.8% H
6.3 9.1
L  12.7% H
4.7 12.1
L  0.1% H
4.7 25.9
L  -90.7% H
4.7 136.5
L   H
4.7 136.5
fuboTV Inc
1,438.2 4.2
L  2.7% H
4.1 4.3
L  -3.5% H
4.0 4.7
L  23.2% H
3.4 4.7
L  19.0% H
3.3 4.7
L  185.7% H
1.2 6.5
L  10.5% H
1.0 6.5
L  -55.1% H
1.0 62.3
L  -100.0% H
0.3 90000
Fiverr International
933.7 25.3
L  1.7% H
24.9 25.5
L  -5.2% H
24.4 26.6
L  9.0% H
22.1 28
L  -11.7% H
21.1 30.7
L  -3.2% H
20.8 36.1
L  -17.8% H
18.8 47.7
L  -81.3% H
18.8 336
L   H
17.1 336
Phoenix New Media ADR
34.6 2.9
L  -6.2% H
2.9 3
L  12.5% H
2.6 3.7
L  20% H
2.2 3.7
L  34.6% H
2 3.7
L  -4.3% H
1.3 3.7
L  -39.4% H
1.1 5.0
L  -61.0% H
1.1 17.6
L  -89.1% H
1.1 48.8
GoDaddy
19,576.7 141.4
L  0.2% H
140.8 142.0
L  -2.3% H
140.8 148.2
L  -4.4% H
139.9 150.5
L  -21.5% H
132.5 181.5
L  -9.4% H
132.5 216
L  100% H
64.7 216
L  87.1% H
64.7 216
L  449.8% H
23.4 216
Genius Sports
3,040.1 12.8
L   H
12.6 12.8
L  -0.3% H
12.5 13.7
L  -0.6% H
12.1 13.7
L  22.8% H
9.7 13.7
L  56.6% H
6.7 13.7
L  243.7% H
3.1 13.7
L   H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc
833.8 2.0
L  2.6% H
2.0 2.0
L  -2.9% H
1.9 2.2
L  6.9% H
1.7 2.2
L  21.1% H
1.6 2.2
L  -47.4% H
1.3 4.5
L  -74.7% H
1.3 8.2
L   H
1.3 37.9
L   H
1.3 37.9
Global Industrial Co
1,406.4 36.7
L  0.3% H
36.4 37.0
L  1.7% H
35.5 37.4
L  -3.0% H
35.5 38.8
L  33.9% H
26.7 38.8
L  7.8% H
20.8 38.8
L  38.9% H
20.5 47.0
L  64.5% H
20.5 47.0
L  389.3% H
7.1 47.8
Globant SA
2,555.6 58.0
L  3.6% H
55.7 58.8
L  1.8% H
55.7 58.9
L  -14.5% H
54.4 68.6
L  -36.3% H
54.4 95.3
L  -70.7% H
54.4 238.3
L  -69.4% H
54.4 251.5
L  -66.7% H
54.4 354.6
L  82.5% H
22.5 354.6
Grindr Inc Ordinary Shares
3,017.9 15.7
L  -0.3% H
15.7 16.2
L  -1.7% H
15.5 16.5
L  1.0% H
14.6 16.5
L  -29.2% H
14.6 23.0
L  30.5% H
11.5 25.1
L  51.7% H
4.5 71.5
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
19,475.0 230.4
L  -1.8% H
230.2 235.0
L  -5.9% H
230.2 246.1
L  6.5% H
212.5 272.6
L  -2.1% H
205.6 272.6
L  29.5% H
165.1 272.6
L  273.1% H
52.1 272.6
L  120.0% H
52.1 272.6
L  343.0% H
42.3 272.6
HubSpot Inc
27,282.4 517.8
L  2.2% H
504 518.9
L  -0.2% H
503.3 525.5
L  10.3% H
453.0 525.5
L  -6.0% H
418.3 568.2
L  -3.4% H
418.3 881.1
L  87.7% H
245.0 881.1
L  76.1% H
245.0 881.1
L  969.3% H
27 881.1
AMTD Digital Inc ADR
597.1 1.9
L  -4.0% H
1.8 2.0
L  -3.1% H
1.8 2.2
L  18.0% H
1.6 2.2
L  10.5% H
1.6 2.2
L  -46.8% H
1.6 5.8
L  -96.8% H
1.6 61.9
L   H
1.6 2555.3
L   H
1.6 2555.3
IBM
264,840.2 284.3
L  1.0% H
280.1 288.9
L  6.7% H
266 288.9
L  16.1% H
238.3 288.9
L  -1.9% H
233.4 295.6
L  28.7% H
203.5 296.2
L  133.5% H
115.6 296.2
L  150.0% H
101.3 296.2
L  104.5% H
86.6 296.2
Informatica Inc Ordinary
7,560.2 24.8
L  -0.1% H
24.8 24.9
L  -0.2% H
24.8 24.9
L  -0.1% H
24.7 25.0
L  2.3% H
24.2 25.0
L  -1.7% H
15.7 28.1
L  22.0% H
13.3 39.8
L   H
13.3 40.1
L   H
13.3 40.1
Samsara Inc Ordinary Shares
21,809.6 38.0
L  -1.3% H
37.0 38.5
L  -5.1% H
35.8 40.0
L  6.7% H
34.7 42.9
L  -4.0% H
31.7 42.9
L  -20.0% H
31.4 61.9
L  219.0% H
8.4 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
20,001.1 264.1
L  0.6% H
260.9 265.9
L  3% H
254.0 265.9
L  7.2% H
231.3 265.9
L  -34.4% H
223.7 409.8
L  -48.1% H
223.7 584.0
L  -4.0% H
223.7 584.0
L  110.2% H
115.9 584.0
L  206.0% H
76.9 584.0
Jacobs Solutions
17,674.7 147.9
L  1.1% H
146.1 148.7
L  -0.9% H
144.7 152.1
L  -0.3% H
142.9 152.1
L  13.7% H
129.3 152.4
L  -4.9% H
106.2 152.4
L  35.3% H
106.2 156.3
L  63.5% H
90.2 156.3
L  295.8% H
34.8 156.3
iHuman Inc ADR
142.7 2.8
L  -0.7% H
2.8 2.9
L  -2.1% H
2.7 2.9
L  -0.7% H
2.5 3.2
L  14.9% H
2.2 3.6
L  31.8% H
1.5 3.6
L  47.9% H
1.3 4.3
L   H
1.1 31.6
L   H
1.1 31.6
Infosys ADR
68,480.4 16.5
L  -0.1% H
16.4 16.6
L  -2.7% H
16.4 17.2
L  -4.8% H
16.2 17.8
L  -10.8% H
15.9 19.1
L  -26.2% H
15.8 23.6
L  -1.6% H
14.7 23.6
L  21.7% H
13.5 26.4
L  85.6% H
6.7 26.4
Jumia Technologies Ag ADR
1,393.6 11.4
L  1.8% H
11.1 11.6
L  -2.1% H
10.5 12.0
L  24.0% H
7.8 12.4
L  210.9% H
3.6 12.4
L  111.9% H
1.6 12.4
L  97.6% H
1.6 15.0
L  46.5% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
6,100.7 47.4
L  0.7% H
46.8 48.0
L  -2.9% H
46.2 52.2
L  -8.3% H
46.2 52.2
L  -1.8% H
44.4 52.2
L  -26.2% H
43.9 72.6
L  8.4% H
42.0 72.6
L  113.0% H
21.1 72.6
L  190.5% H
11.6 72.6
Nextdoor Holdings Inc
824.9 2.1
L  0.5% H
2.1 2.2
L  -7.8% H
2.1 2.3
L  1.0% H
2.0 2.4
L  34.0% H
1.6 2.5
L  -16.5% H
1.3 2.9
L  -26.0% H
1.3 3.4
L   H
1.3 18.6
L   H
1.3 18.6
Kore Group Holdings Inc
44.3 2.5
L   H
2.4 2.6
L  13.5% H
2.2 2.8
L  6.3% H
2 2.8
L  5.4% H
2 2.9
L  8.1% H
1.1 4.9
L  -75.4% H
0.4 16.3
L   H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
398.9 6.5
L  -0.3% H
6.4 6.6
L  1.1% H
6.3 6.8
L  25.4% H
5.2 6.8
L  45.5% H
3.9 6.8
L  11.4% H
3.3 6.8
L  -37.2% H
3.3 11.5
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co ADR
34.7 1.9
L  -9.1% H
1.9 2.1
L  -4.5% H
1.9 2.2
L  59.7% H
1.2 2.3
L  61.0% H
1.1 2.3
L  -36.5% H
0.9 3.0
L  -68.3% H
0.4 11.3
L  -78.9% H
0.4 34.1
L  -88.5% H
0.4 34.1
Lufax Holding ADR
3,111.4 3.6
L  5.0% H
3.4 3.6
L  8.1% H
3.3 3.6
L  18.9% H
2.9 3.6
L  31.0% H
2.7 3.6
L  6.2% H
2.2 4.2
L  24.7% H
0.8 4.9
L   H
0.8 20.2
L   H
0.8 20.2
MediaAlpha Inc Ordinary
639.8 12.0
L  -0.2% H
12.0 12.2
L  -6.9% H
12.0 13.0
L  16.1% H
10.2 13.7
L  11.4% H
9.2 13.7
L  -33.6% H
7.3 20.9
L  41.8% H
5.1 25.8
L   H
5.1 70.3
L   H
5.1 70.3
MeridianLink Inc
1,470.3 19.9
L  -0.1% H
19.9 20.0
L  -0.3% H
19.9 20.0
L  0.4% H
19.8 20.0
L  22.6% H
15.6 20.0
L  -6.3% H
15.5 25.2
L  22.8% H
12.5 25.9
L   H
12.5 29
L   H
12.5 29
Claritev Corp Ordinary Shares
847.6 51.5
L  3.2% H
50.0 52.1
L  -0.5% H
48.9 53.8
L  -28.4% H
48.9 74.1
L  18.1% H
36.3 74.1
L  577.0% H
5.4 74.1
L  -56.5% H
0.2 122.6
L  -88.1% H
0.2 440.2
L   H
0.2 517.2
MSCI
43,743.9 565.4
L  0.1% H
564.1 572.8
L  1.0% H
557 572.8
L  -0.8% H
548 585.8
L  -1.9% H
525 593.3
L  -1.9% H
486.7 642.5
L  35.6% H
385 642.5
L  60.2% H
336.0 679.9
L  822.1% H
56.9 679.9
MOGU Inc ADR
28.0 3.4
L  -1.7% H
3.2 3.4
L  -17.4% H
3.2 4.1
L  48.7% H
2.1 8.1
L  64.4% H
2.1 8.1
L  28.6% H
1.8 8.1
L  37.3% H
1.4 8.1
L  -87.5% H
1.4 42.6
L   H
1.4 308.3
MYT Netherlands Parent BV ADR
1,134.6 8.3
L  -1.2% H
8.0 8.5
L  -3.3% H
7.8 9.5
L  -1.4% H
7.8 9.9
L  5.3% H
7.1 9.9
L  116.7% H
3.6 12.5
L  -31.2% H
2.1 13.0
L   H
2.1 36.3
L   H
2.1 36.3
Nable Inc
1,513.6 8.1
L  0.1% H
8.0 8.1
L  -1.3% H
8.0 8.4
L  1.4% H
7.6 8.7
L  -0.4% H
7.2 9.0
L  -37.7% H
6.1 13.1
L  -11.8% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc Ordinary
75,390.5 216.3
L  -0.9% H
213.6 220
L  -4.3% H
210.9 230.1
L  5.4% H
199.4 230.1
L  11.5% H
178.5 230.1
L  165.2% H
77.8 230.1
L  283.0% H
37.4 230.1
L  440.3% H
37.4 230.1
L   H
14.5 230.1
FiscalNote Holdings Inc
65.4 4.6
L  -3.0% H
4.5 4.8
L  3.6% H
4.5 5.2
L  -12.0% H
3.8 5.6
L  -21.1% H
3.8 10.2
L  -69.7% H
3.8 24.4
L  -94.0% H
3.8 82.4
L   H
3.8 147.6
L   H
3.8 147.6
ServiceNow
194,237.8 936
L  1.9% H
916.7 938.1
L  -2.6% H
910.5 973.6
L  5.4% H
878.2 973.6
L  -8.5% H
840.0 1057.4
L  6.2% H
678.7 1198.1
L  147.0% H
337 1198.1
L  95.0% H
337 1198.1
L  1184.7% H
46 1198.1
Nerdy Inc Ordinary Shares
157.8 1.3
L  -1.5% H
1.3 1.3
L  -5.1% H
1.3 1.4
L  -4.4% H
1.3 1.4
L  -18.2% H
1.2 1.7
L  32.7% H
0.8 2.2
L  -43.0% H
0.7 5.4
L   H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ordinary Shares
76,254.6 15.8
L   H
15.6 16
L  -2.4% H
15.6 16.4
L  7.8% H
14.3 16.4
L  19.1% H
11.9 16.4
L  13.8% H
9.0 16.4
L  246.1% H
3.4 16.4
L   H
3.3 16.4
L   H
3.3 16.4
ON24 Inc
255.5 6.0
L  1.5% H
5.9 6.0
L  4.9% H
5.7 6.0
L  7.3% H
5.4 6.0
L  10.6% H
4.7 6.0
L  -2.6% H
4.4 7.0
L  -30.6% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Solutions Inc
137.9 4.5
L  1.8% H
4.2 4.7
L  -11.4% H
3.9 5.6
L  34.2% H
3.6 6.4
L  374.7% H
0.9 6.4
L  10.5% H
0.9 6.4
L  -75.8% H
0.9 20.7
L   H
0.9 314.6
L   H
0.9 314.6
OppFi Inc Ordinary Shares
343.1 12.1
L  -1.1% H
12.0 12.5
L  3.1% H
11.1 12.5
L  19.2% H
9.8 12.5
L  -17.2% H
9.3 15.0
L  148.0% H
4.4 17.7
L  473.5% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
805,512.3 283.5
L  -2.7% H
283 294
L  -8.2% H
283 329.5
L  20.2% H
218.8 345.7
L  34.8% H
216.3 345.7
L  68.0% H
118.9 345.7
L  354.1% H
60.8 345.7
L  374.0% H
55.1 345.7
L  686.3% H
33.1 345.7
Oneconnect Financial
291.7 7.5
L   H
7.4 7.6
L  2.8% H
7.2 7.8
L  3.5% H
7.1 7.8
L  3.9% H
7.1 7.8
L  279.7% H
2.1 7.8
L  -4.5% H
0.9 87
L  -96.4% H
0.9 249.5
L   H
0.9 288
UiPath Inc Ordinary Shares
6,483.8 12.2
L  0.6% H
12.0 12.4
L  2.9% H
11.9 13.2
L  9.6% H
10.5 13.2
L  -4.1% H
10.4 13.5
L  -4.6% H
9.4 15.9
L  -9.2% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom Software
12,236.4 217.5
L  1.2% H
216.1 219.2
L  0.4% H
213.8 222.4
L  -4.6% H
210.5 228.1
L  -4.3% H
210.5 249.0
L  29.6% H
159.8 267.8
L  -33.7% H
139.5 374.0
L  -23.3% H
139.5 559.0
L  534.0% H
22.4 559.0
Procore Technologies Inc
11,022.6 73.4
L  2.3% H
71.4 73.6
L  2.9% H
70.2 77.1
L  8.3% H
67.1 77.1
L  8.2% H
60.6 77.9
L  18.3% H
53.7 88.9
L  45.3% H
41.8 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,504.1 16.1
L  -0.4% H
15.9 16.2
L  -1.2% H
15.8 16.7
L  -4.8% H
14.4 17.3
L  5.9% H
14.4 18
L  -12.7% H
13.7 22.0
L  -31.7% H
13.7 35.3
L  -39.1% H
13.7 58.4
L   H
12.3 59.8
Perfect Corp Ordinary Shares
191.5 1.9
L  -2.1% H
1.8 1.9
L  -4.1% H
1.8 2.0
L  -11.3% H
1.8 2.2
L  -13.8% H
1.8 2.7
L  -3.6% H
1.5 3.4
L  -81.1% H
1.5 21.0
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,415.2 23.6
L  0.7% H
23.1 23.8
L  -1.1% H
23.1 25
L  -26.2% H
22.8 32.8
L  -17.1% H
22.8 32.8
L  4.0% H
17.1 32.8
L  -3.9% H
12.1 40
L  -18.4% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc Ordinary Shares
22,845.6 33.6
L  0.5% H
33.2 34.1
L  -6.2% H
32.4 36.2
L  -7.1% H
32.4 38.6
L  -6.5% H
32.4 39.9
L  3.8% H
23.7 40.9
L  48.4% H
20.6 45.2
L  -15.8% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC Ordinary
3,756.7 12.2
L  2.0% H
11.8 12.3
L  9.8% H
10.7 12.3
L  72.3% H
6.3 12.3
L  101.0% H
5.9 12.3
L  444.6% H
2.1 12.3
L  120.6% H
1.7 12.3
L   H
1.7 12.3
L   H
1.7 12.3
Palantir
421,256.8 177.6
L  -0.9% H
174.9 180.1
L  -2.6% H
174.3 185.8
L  13.3% H
148.0 185.8
L  35.8% H
128.5 190
L  382% H
36.1 190
L  2227.3% H
5.9 190
L   H
5.9 190
L   H
5.9 190
Pros Holdings Inc
1,106.5 22.9
L   H
22.9 23.0
L  39.7% H
22.8 23.0
L  50.4% H
14.5 23.0
L  53.0% H
14.1 23.0
L  21.6% H
13.6 29.8
L  -2.3% H
13.6 41.0
L  -28.2% H
13.6 51.8
L  0.0% H
9.0 75.4
Parsons Corp
8,699.4 81.5
L  2.2% H
79.2 81.8
L  -0.5% H
79.1 83.1
L  1.4% H
73.5 83.5
L  15.4% H
70.6 83.5
L  -21.5% H
54.6 114.7
L  108.7% H
39.0 114.7
L  145.6% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,674.4 74.9
L  1.9% H
73.4 75.1
L  -4.3% H
72.7 79.4
L  -4.2% H
72.7 85.2
L  -20.4% H
72.7 95.1
L  -5.3% H
63.6 112.8
L  137.0% H
18.9 112.8
L  -19.4% H
18.9 148.6
L  213.9% H
16.4 148.6
Qudian Inc ADR
738.1 4.5
L  0.5% H
4.5 4.6
L  14.3% H
3.8 4.6
L  -3.7% H
3.8 4.8
L  44.7% H
3.0 5.1
L  115.9% H
2.0 5.1
L  402.2% H
0.7 5.1
L  252.0% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,846.8 28.2
L  1.2% H
27.6 28.2
L  2.0% H
27.1 28.8
L  3.0% H
26.1 28.8
L  -13.9% H
25.1 34.5
L  12.2% H
22.8 36.1
L  49.3% H
15.4 42.7
L  -46.6% H
15.4 87.4
L  42.7% H
15.4 87.4
Roblox Corporation Ordinary
93,629.9 135.1
L  2.3% H
130.7 135.2
L  -0.1% H
128.8 138.4
L  10.1% H
119.2 140.0
L  27.9% H
100 150.6
L  205.7% H
37.5 150.6
L  269.1% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc Ordinary
2,779.7 30.7
L  1.6% H
29.9 30.9
L  -1.7% H
29.9 32.6
L  -0.1% H
29.6 32.8
L  10.5% H
23.6 32.8
L  -2.7% H
20.6 42.2
L  -24.4% H
20.6 49.3
L  -88.6% H
20.6 449
L  66.3% H
13.9 449
Roper Tech
53,732.7 499.3
L  0.9% H
494.1 500.3
L  -1.1% H
492.3 510.5
L  -5.6% H
492.3 532.2
L  -11.4% H
492.3 575.8
L  -9.8% H
492.3 595.2
L  36.1% H
356.2 595.2
L  25.4% H
356.2 595.2
L  223.8% H
152 595.2
Riskified Ordinary Shares
743.4 4.7
L  0.6% H
4.7 4.8
L  -0.6% H
4.7 4.8
L  1.9% H
4.4 4.8
L  -4.6% H
4.0 5.7
L  -0.6% H
3.9 6
L  22.2% H
3.4 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Group Inc Ordinary
1,567.8 22.0
L  -0.3% H
21.9 22.4
L  -6.7% H
21.7 23.8
L  -4.2% H
21.3 24.5
L  5.2% H
18.1 24.5
L  -12% H
16.8 39.6
L  -7.8% H
12.3 39.6
L  30.5% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc Ordinary
6,083.2 18.2
L  0.1% H
18.0 18.3
L  -5.0% H
17.7 19.3
L  5.8% H
17.2 19.3
L  1.7% H
15.8 21.4
L  -24.6% H
15.4 29.3
L  -29.5% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc ADR
1,048.1 4.7
L  1.1% H
4.5 4.7
L  12.4% H
4.3 4.7
L  -0.2% H
4.1 4.9
L  35.2% H
3.1 4.9
L  86.6% H
2 4.9
L  88.8% H
1.0 4.9
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications
4,578.1 97.7
L  0.5% H
95.3 98.6
L  -6.0% H
95.3 103.8
L  -18.2% H
95.3 119.1
L  -10.6% H
95.3 121.1
L  -29.1% H
94.7 156.3
L  10.3% H
88.0 156.3
L  25.2% H
72.4 156.3
L  139.2% H
39.3 156.3
SEMrush Holdings Inc Ordinary
1,101.9 7.4
L  -0.5% H
7.4 7.5
L  1.2% H
7.3 7.7
L  -5.7% H
7.3 8.1
L  -16.9% H
7.0 10.1
L  -51.8% H
7.0 18.7
L  -34.6% H
7.0 18.7
L   H
7.0 32.5
L   H
7.0 32.5
Shopify Inc Ordinary Shares
182,277.4 140.3
L  -2.2% H
139.5 144
L  -8.5% H
139.5 159.0
L  0.3% H
133.4 159.0
L  23.4% H
111.3 159.0
L  37.7% H
69.8 159.0
L  37.7% H
69.8 159.0
L  37.7% H
69.8 159.0
L  37.7% H
69.8 159.0
Skillsoft Corp Ordinary
115.0 13.2
L  2.4% H
12.9 13.5
L  -7.7% H
12.8 14.5
L  -17.7% H
12.2 16.2
L  -17.0% H
12.2 17.7
L  -17.9% H
12.2 34.4
L  -66.2% H
5.1 43.4
L  -93.7% H
5.1 257.6
L   H
5.1 257.6
Skillz Inc Ordinary Shares
117.7 7.7
L  5.2% H
7.3 7.8
L  5.1% H
7.1 7.8
L  -12.4% H
7 9.0
L  15.0% H
6.6 9.1
L  34.0% H
3.5 9.1
L  -64.4% H
3.5 24.8
L  -96.8% H
3.5 926.0
L   H
3.5 926.0
Similarweb
809.6 9.5
L  0.9% H
9.3 9.7
L  -1.6% H
9.3 9.9
L  -2.4% H
9.1 10.8
L  25.5% H
6.9 10.8
L  8.4% H
6.4 17.6
L  54.1% H
4.4 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc Ordinary Shares
13,974.9 8.3
L  -0.7% H
8.2 8.3
L  1.4% H
8.1 9.3
L  18.3% H
6.9 9.3
L  -5.2% H
6.9 10.4
L  -23.9% H
6.9 13.3
L  -20.9% H
6.9 17.9
L  -66.5% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc Ordinary Shares
76,108.0 224.6
L  1.4% H
220.3 226.0
L  -2.5% H
217.3 231.5
L  12.1% H
214.3 250.0
L  0.9% H
188 250.0
L  97.2% H
108.7 250.0
L  32.3% H
107.1 250.0
L  -1.9% H
107.1 429
L   H
107.1 429
Solaris Energy Infrastructure
1,771.2 39.7
L  4.0% H
38.3 39.8
L  5.5% H
35.4 43.5
L  34.0% H
24.6 43.5
L  37.0% H
24.6 43.5
L  214.2% H
12.5 43.5
L  340.7% H
6.6 43.5
L  542.6% H
5.6 43.5
L   H
4.5 43.5
Spire Global Inc Ordinary
347.1 11.2
L  -1.2% H
11.0 11.5
L  6.1% H
10.3 12.4
L  22.6% H
8.5 12.4
L  -3.1% H
8.4 12.9
L  14.0% H
6.9 21.4
L  19.3% H
2.8 21.4
L   H
2.8 156
L   H
2.8 156
Spotify Technology SA
147,445.9 716.5
L  0.6% H
704.4 716.5
L  -2.5% H
696.0 740.2
L  3.4% H
663.1 745
L  -7.3% H
615.6 778.3
L  94.1% H
362.3 785
L  700.6% H
69.3 785
L  203.6% H
69.3 785
L   H
69.3 785
Block Inc Ordinary Shares
44,908.1 73.7
L  0.0% H
71.4 73.8
L  -4.4% H
71.4 79
L  -7.2% H
71.4 82.3
L  10.6% H
64.9 82.5
L  10% H
55.2 99.3
L  33.8% H
38.9 99.3
L  -53.3% H
38.9 289.2
L   H
8.1 289.2
System1 Inc Ordinary Shares
59.4 7.4
L  0.5% H
7.1 7.6
L  -12.3% H
7.0 9.1
L  -2.8% H
6.6 9.3
L  16.8% H
5.0 9.3
L  564.9% H
0.3 15
L  14.4% H
0.3 15
L  -27.1% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
746.7 21.1
L  2.5% H
20.5 21.1
L  -3.0% H
20.3 21.9
L  2.3% H
19.8 22.5
L  12.0% H
17.9 22.5
L  -40.8% H
14.4 38.8
L  -57.2% H
14.4 81.2
L  -59.6% H
14.4 128.4
L  -30.3% H
14.4 128.4
Sap SE ADR
307,548.7 264.1
L  0.6% H
261.0 264.5
L  -1.1% H
260.9 272.2
L  -4.0% H
248.3 276.8
L  -12.3% H
248.3 313.3
L  15.8% H
217.5 313.3
L  233.8% H
79.0 313.3
L  73.7% H
78.2 313.3
L  313.6% H
63.3 313.3
Sea ADR
109,275.0 184.6
L  -0.7% H
179.8 186
L  -4.2% H
179.8 195.5
L  0.9% H
173 199.3
L  15.9% H
145.2 199.3
L  95.7% H
92.5 199.3
L  238.1% H
34.4 199.3
L  18.9% H
34.4 372.7
L   H
10.1 372.7
SOS ADR
17.4 2.0
L  -3.9% H
1.8 2.1
L  2.6% H
1.8 2.5
L  16.8% H
1.0 2.5
L  -65.7% H
1.0 9.6
L  129.4% H
0.6 15.5
L  -57.0% H
0.5 15.5
L  -97.8% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,097.0 22.2
L  1.4% H
21.8 22.2
L  0.9% H
21.7 22.7
L  5.2% H
20.3 22.7
L  1.2% H
19.8 23.6
L  -26.9% H
18.4 33.7
L  -27.6% H
18.4 57.7
L  -3.5% H
18.0 59.6
L  -23.1% H
17.6 59.6
TELUS International Cda Inc
1,251.3 4.5
L   H
4.5 4.5
L  -0.2% H
4.5 4.5
L  15.4% H
3.8 4.5
L  24.7% H
3.5 4.5
L  18.5% H
2.1 4.6
L  -83.8% H
2.1 28.5
L   H
2.1 39.9
L   H
2.1 39.9
Toast Inc Ordinary Shares
21,693.4 37.2
L  1.0% H
36.7 37.3
L  -9.5% H
36.6 41.0
L  -15.2% H
36.6 45.6
L  -15.2% H
36.6 49.7
L  31.4% H
26.9 49.7
L  107.3% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
ThomsonReuters Corp
70,767.0 157.0
L  -0.6% H
156.5 158.7
L  -3.4% H
156.5 163.5
L  -10.2% H
156.5 180
L  -20.7% H
156.5 218.4
L  -9.6% H
156.5 218.4
L  -9.6% H
156.5 218.4
L  -9.6% H
156.5 218.4
L  -9.6% H
156.5 218.4
Twilio Inc Ordinary Shares
15,702.4 102.3
L  1% H
101.1 102.6
L  -3.9% H
100.8 106.2
L  -0.8% H
100.7 111.3
L  -16.6% H
91.8 135.4
L  58.3% H
63.2 152.0
L  46.0% H
41 152.0
L  -58.2% H
41 457.3
L   H
22.8 457.3
Tyler Tech
22,916.6 529.7
L  1.4% H
521.0 531.5
L  -0.9% H
516.8 538.9
L  -5.5% H
516.8 566.6
L  -8.8% H
516.8 621.3
L  -8.3% H
513.5 661.3
L  55.0% H
281.1 661.3
L  53.3% H
281.1 661.3
L  250.9% H
118.2 661.3
Unity Software Inc
18,066.9 42.8
L  1.5% H
41.2 42.9
L  -7.1% H
41.2 46.8
L  6% H
37.3 46.9
L  75.8% H
23.7 46.9
L  85.8% H
15.3 46.9
L  30.4% H
13.9 50.1
L  -52.4% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment
36,411.9 23.6
L  0.3% H
23.1 23.7
L  -5.9% H
23.1 25.0
L  -8.5% H
23.1 26.7
L  23.7% H
18.8 26.7
L  92.4% H
10.1 26.7
L  498.2% H
3.1 26.7
L  63.0% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc ADR
1,516.1 2.5
L  -1.2% H
2.5 2.5
L  -4.2% H
2.5 2.6
L  -7.1% H
2.5 2.9
L  6.9% H
2.3 2.9
L  46.5% H
1.5 4.6
L  149% H
0.8 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
283.7 4.0
L  1.3% H
3.9 4
L  -1% H
3.9 4.2
L  1.3% H
3.7 4.2
L  -11.4% H
3.6 4.7
L  -31.5% H
3.6 8.7
L  -46.4% H
2.6 9.4
L  -61.4% H
2.6 28.6
L  -69.6% H
2.6 28.6
Veeva Systems Inc Ordinary
47,577.6 290.3
L  3.7% H
279.8 291.9
L  4.5% H
272.3 291.9
L  -1.1% H
262.9 291.9
L  2.4% H
262.9 296.7
L  37.7% H
200.3 296.7
L  80.0% H
151.0 296.7
L  6.0% H
151.0 344.0
L  1100.5% H
20.0 344.0
Virnetx Holding Corp
73.2 17.1
L  -1.8% H
13.1 18.1
L  -0.9% H
13.1 18.2
L  -0.9% H
13.1 18.2
L  -0.9% H
13.1 18.2
L  -0.9% H
13.1 18.2
L  -0.9% H
13.1 18.2
L  -0.9% H
13.1 18.2
L  -0.9% H
13.1 18.2
Vtex Ordinary Shares Class A
786.1 4.3
L   H
4.3 4.4
L  -4.6% H
4.3 4.7
L  7.2% H
3.9 4.7
L  -33.1% H
3.9 6.8
L  -41.0% H
3.9 7.6
L  19.7% H
3.1 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings ADR
9,086.0 18.4
L  -0.4% H
18.1 18.5
L  0.3% H
18.0 18.6
L  9.3% H
16.5 18.9
L  21.9% H
14.7 18.9
L  16.9% H
12.1 18.9
L  119.9% H
6.4 20.2
L  8.5% H
5.8 46
L  10.4% H
4.3 46
Weave Communications Inc
548.5 7.1
L  1.6% H
7.0 7.3
L  -6.4% H
7.0 7.8
L  -8.1% H
7.0 8
L  -13.5% H
6.8 9.1
L  -42.3% H
6.8 17.6
L  48.3% H
3.7 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc Ordinary Shares
4,805.6 85.8
L  2.5% H
83.5 85.9
L  7.7% H
78.6 85.9
L  6.7% H
75.1 85.9
L  30.3% H
63.8 85.9
L  6.6% H
60.5 116.8
L  32.5% H
60.5 116.8
L  52.8% H
52.9 173.2
L  458.9% H
10.9 173.2
Wipro ADR
27,750.4 2.7
L  -0.8% H
2.6 2.7
L  -5.4% H
2.6 2.8
L  -5.7% H
2.6 2.9
L  -12.8% H
2.6 3.1
L  -18.2% H
2.6 7.3
L  10.4% H
2.2 7.3
L  12.3% H
2.2 7.3
L  19.9% H
1.3 7.3
Yelp Inc
1,985.1 31.5
L  0.6% H
31.2 31.6
L  -1.1% H
31.0 32.1
L  -0.1% H
30.9 32.3
L  -8.4% H
30.0 36.0
L  -9.8% H
30.0 41.7
L  -6.1% H
25.3 49.0
L  59.4% H
18.9 49.0
L  42.0% H
12.9 52.5
Yext Inc
1,068.5 8.7
L  0.2% H
8.6 8.7
L  -1.6% H
8.5 8.9
L  -4.9% H
8.4 9.2
L  2% H
7.7 9.2
L  29.4% H
5.5 9.2
L  93.1% H
4.0 14.4
L  -44.0% H
4 20.2
L   H
4 27.2
Clear Secure Inc Ordinary
3,512.2 36.6
L  0.6% H
36.0 36.7
L  -3.5% H
36.0 39
L  0.2% H
33.7 39
L  32.6% H
27.2 39
L  12.2% H
21.7 39
L  58.2% H
15.3 39
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Group ADR
1,183.1 7.5
L  -2.7% H
7.5 7.7
L  0.3% H
7.4 7.8
L  -4.6% H
7.4 8.1
L  9.2% H
6.6 9.3
L  66.9% H
3.8 9.3
L  122.8% H
3 9.3
L   H
3 41.4
L   H
3 41.4
Full Truck Alliance Co ADR
13,648.9 13.1
L  0.3% H
12.8 13.1
L  -4.0% H
12.8 13.7
L  2.8% H
12.6 14.0
L  10.5% H
10.3 14.0
L  41.9% H
8.2 14.0
L  89.1% H
4.6 14.0
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital ADR
514.1 6.0
L  -0.8% H
5.9 6
L  -1.3% H
5.9 6.1
L  1.0% H
5.7 6.1
L  1.7% H
5.4 6.7
L  14.6% H
4.4 9.2
L  445.9% H
0.8 9.2
L  111.7% H
0.7 9.2
L   H
0.7 53.5
Zeta Global Holdings Corp
4,884.6 20.5
L  1.0% H
20.2 20.6
L  -4.5% H
19.5 22.2
L  3.0% H
17.9 22.2
L  35.8% H
13.7 22.2
L  -30.5% H
10.7 38.2
L  220.6% H
6.3 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc Ordinary
394.1 4.6
L   H
4.5 4.7
L  -8.9% H
4.4 5.2
L  -8.7% H
4.4 5.5
L  -7.1% H
3.3 5.5
L  -50.4% H
3.3 11.3
L  -71.1% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc ADR
439.6 5
L  -4.4% H
4.9 5.2
L  -3.9% H
4.9 5.4
L  2.0% H
4.6 5.6
L  27.2% H
4.0 5.6
L  28.2% H
3.1 6.3
L  -29.4% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
6,807.2 29.5
L  -3.8% H
29.0 30.2
L  -6.1% H
29.0 32.1
L  -6.6% H
29.0 33.9
L  -29.0% H
28.7 44.2
L  27.9% H
22.3 44.2
L  240.9% H
7.9 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc Ordinary Shares
236.0 3.0
L  -0.7% H
2.9 3.2
L  24.2% H
2.4 3.2
L  15.2% H
2.1 3.2
L  22.2% H
2.1 3.5
L  -58.0% H
1.5 14.3
L  -69.3% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,450.0 14.9
L  0.9% H
14.6 15.1
L  -7.4% H
14.6 16.8
L  -8.0% H
14.6 17.9
L  -5.3% H
13.8 18.1
L  -46.7% H
12.2 32.0
L   H
12.2 32.8
L   H
12.2 32.8
L   H
12.2 32.8
Xperi Inc
305.3 6.6
L  2.2% H
6.4 6.6
L  8.0% H
6.1 6.6
L  8.4% H
5.8 6.6
L  -16.2% H
5.7 8.2
L  -28.4% H
5.7 11.1
L  -71.3% H
5.7 26
L   H
5.7 26
L   H
5.7 26
ACI Worldwide Inc
5,392.8 52.3
L  1.1% H
51.3 52.5
L  2.7% H
50.2 53.5
L  7.8% H
48.2 53.5
L  14.9% H
40.5 53.5
L  4.0% H
40.5 59.7
L  154.9% H
19.6 59.7
L  107.1% H
19.6 59.7
L  145.0% H
15.1 59.7
Aclarion Inc
4.4 7.6
L  -5.1% H
7.6 8.1
L  -18.9% H
7.6 9.2
L  8.1% H
6.8 9.6
L  4.8% H
6.5 9.6
L  -99.5% H
6.3 3499.5
L  -100.0% H
6.3 342986.4
L   H
6.3 586116
L   H
6.3 586116
ACV Auctions Inc Ordinary
1,679.8 9.8
L  -2.1% H
9.7 10.1
L  -6.2% H
9.7 10.6
L  -15.2% H
9.7 11.9
L  -39.3% H
9.7 16.8
L  -31.8% H
9.7 17.5
L  -31.8% H
9.7 17.5
L  -31.8% H
9.7 17.5
L  -31.8% H
9.7 17.5
Adobe
150,850.9 360.4
L  1.8% H
352.8 360.7
L  -1.5% H
347.8 368.7
L  1.1% H
331.5 370.9
L  -6.6% H
330.0 392.6
L  -30.1% H
330.0 557.9
L  29.8% H
274.9 638.3
L  -24.9% H
274.7 699.5
L  333.5% H
71.3 699.5
Zeta Network Group Ordinary
1.7 1.7
L  1.2% H
1.6 1.7
L  -6.3% H
1.6 2.1
L  10% H
1.2 3.4
L  -92.8% H
1.2 26.3
L  -99.9% H
1.2 40525
L  -99.9% H
1.2 40525
L  -100.0% H
1.2 267000
L  -100.0% H
1.2 1020000
Adeia Inc
1,840.7 16.8
L  1.0% H
16.5 16.9
L  1.1% H
16.4 17.3
L  8.2% H
14.8 17.3
L  18.8% H
12.3 17.3
L  40.4% H
10.6 17.5
L  152.3% H
6.5 17.5
L  214.6% H
5.2 17.5
L  8.6% H
4.2 21.6
ADP
118,099.8 291.5
L  0.9% H
288.5 292.7
L  -0.2% H
287.3 294.5
L  -3.8% H
282.3 305.3
L  -3.9% H
282.3 316.0
L  6.8% H
272.2 329.9
L  28.1% H
201.5 329.9
L  116.7% H
135.1 329.9
L  263.1% H
76.7 329.9
Autodesk
68,773.4 322.9
L  0.9% H
319.4 323.4
L  0.1% H
318.7 326.5
L  12.9% H
287.8 329.1
L  5.8% H
279.9 329.1
L  18.8% H
232.7 329.1
L  71.8% H
179.6 329.1
L  41.7% H
163.2 344.4
L  587.4% H
41.6 344.4
AudioEye Inc
176.3 14.2
L  4.0% H
13.6 14.2
L  7.4% H
13.0 14.5
L  15.7% H
11.9 14.5
L  23.6% H
9.9 15
L  -39.9% H
8.9 34.9
L  157.4% H
3.4 34.9
L  -9.8% H
3.1 44.4
L  1321% H
0.7 44.4
Agilysys Inc
2,935.0 104.7
L  1.3% H
102.4 104.9
L  -0.9% H
101.9 108.0
L  -4.3% H
101.9 114.6
L  -7.3% H
98.8 120.4
L  -3.1% H
63.7 141.9
L  107.7% H
49.6 141.9
L  330.3% H
24.0 141.9
L  810.1% H
8.2 141.9
Akamai Tech
10,904.5 76.1
L  0.9% H
75.2 76.1
L  -0.3% H
74.9 77.0
L  -2.8% H
74.9 79.4
L  -4.5% H
69.8 81.5
L  -25.1% H
67.5 106.8
L  -6.0% H
67.5 129.2
L  -31.8% H
67.5 129.2
L  7.8% H
39.4 129.2
Alkami Technology Inc
2,672.9 25.7
L  1.4% H
25.2 25.8
L  1.5% H
24.6 26.4
L  1.6% H
24.3 26.9
L  -13.6% H
19.9 30.9
L  -17.6% H
19.9 42.3
L  77.1% H
10.7 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarmcom Holdings Inc
2,631.0 52.7
L  2.8% H
51.3 53.0
L  -4.7% H
51.0 56.1
L  -9.9% H
51.0 59.4
L  -6.4% H
51.0 59.5
L  -4.7% H
48.2 70.1
L  -18.1% H
44.9 77.3
L  -4.2% H
44.9 108.7
L  322.4% H
11.2 108.7
Amplitude Inc Ordinary Shares
1,508.1 11.4
L  -1.8% H
11.4 11.7
L  -5.7% H
11.4 12.4
L  -0.6% H
10.7 12.4
L  -7.7% H
10.6 14.5
L  27.6% H
7.6 14.9
L  -24.9% H
7.4 17.7
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
14.4 3.2
L  0.3% H
3.1 3.2
L  -1.9% H
3.0 3.3
L  16.2% H
2.6 4.8
L  24.5% H
2.5 4.8
L  25.5% H
2 6.3
L  -4.5% H
1.6 9.4
L  -95.0% H
1.6 108.7
L   H
1.6 108.7
Amazon
2,343,934.4 219.8
L  0.8% H
218.0 221.1
L  -5.1% H
216.5 230.6
L  -4.1% H
216.5 238.9
L  -1.6% H
211.4 238.9
L  16.9% H
161.4 242.5
L  92.1% H
81.4 242.5
L  42.0% H
81.4 242.5
L  738.5% H
23.7 242.5
Anghami Inc
19.7 3.0
L  -1.0% H
2.9 3.0
L  -4.8% H
2.8 3.1
L  -12.7% H
2.8 3.5
L  -94.1% H
2.5 70.5
L  -96.5% H
2.5 94
L  -98.8% H
2.5 349
L  -99.7% H
2.5 3313
L   H
2.5 3313
Angi Inc Ordinary Shares
742.3 16.7
L  0.5% H
16.4 16.9
L  -7.4% H
16.2 18.0
L  -4.3% H
16.2 18.7
L  6.2% H
15.1 19.4
L  -35.6% H
1.5 27.1
L  -44.0% H
1.5 41.8
L  -83.7% H
1.5 191.7
L  -66.5% H
1.5 239.5
Sphere 3D Corp
20.1 0.7
L  2.9% H
0.7 0.7
L  4.4% H
0.7 0.7
L  20.3% H
0.6 0.8
L  24.6% H
0.5 0.9
L  -28.3% H
0.4 1.9
L  -77.7% H
0.4 4.1
L  -96.2% H
0.4 83.9
L  -100.0% H
0.4 5320
Applovin Corp Ordinary Shares
226,580.1 669.9
L  4.7% H
646.5 671.2
L  3.1% H
619.5 671.2
L  44.7% H
452.3 671.2
L  100.7% H
325.6 671.2
L  424.4% H
126.5 671.2
L  3186.8% H
9.1 671.2
L   H
9.1 671.2
L   H
9.1 671.2
Appfolio Inc Ordinary Shares
9,986.1 278.5
L  0.9% H
274.4 279.2
L  -1.1% H
274.4 285.6
L  0.8% H
270.6 288.7
L  22.5% H
224.7 326.0
L  18.8% H
189.0 326.0
L  168.4% H
94.7 326.0
L  95.0% H
79.9 326.0
L  1490.7% H
11.1 326.0
Appian Corp Ordinary Shares
2,293.5 31.0
L  -1.6% H
30.9 31.5
L  -5.2% H
30.9 34.1
L  5.0% H
29.4 34.1
L  6.8% H
26.7 34.1
L  -12.6% H
24 43.3
L  -25.7% H
24 54.3
L  -48.4% H
24 260
L   H
12 260
Digital Turbine Inc
585.2 5.4
L  2.7% H
5.2 5.4
L  -2.2% H
5.1 5.8
L  28.9% H
4.1 5.8
L  -5.8% H
3.8 6.3
L  72.0% H
1.2 7.8
L  -62.9% H
1.2 20.4
L  -82.2% H
1.2 102.6
L  205.1% H
0.6 102.6
ARB IOT Group
14.8 8.4
L  -19.1% H
8 10.3
L  34.2% H
7.9 13.9
L  97.4% H
4.1 13.9
L  23.0% H
3.9 13.9
L  99.8% H
3.6 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
557.4 36.5
L  -5.2% H
36.4 39.6
L  -12.7% H
36 45.3
L  19.9% H
26.3 45.3
L  -6.3% H
26.3 50.2
L  626.1% H
3.8 52.8
L  -78.7% H
3.7 266.8
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
223.8 8.2
L  0.7% H
8.1 8.2
L  4.5% H
7.8 8.3
L  -2.6% H
7.8 8.5
L  -17.3% H
7.7 11.5
L  -11.0% H
7.5 12.7
L  52.5% H
4.9 17.1
L  16.9% H
4.9 17.1
L  40.7% H
4.3 19.8
Aterian Inc
10.2 1.0
L  -2.9% H
1.0 1.1
L  2% H
1.0 1.1
L  1.0% H
0.9 1.1
L  -37.0% H
0.9 1.8
L  -65.0% H
0.9 3.5
L  -99.6% H
0.9 310.3
L  -99.9% H
0.9 7054.6
L   H
0.9 7054.6
Aurora Innovation Inc
10,149.3 5.5
L  -1.6% H
5.5 5.6
L  -9.2% H
5.5 6.4
L  -3.9% H
5.4 6.4
L  6.4% H
5 6.6
L  -9.2% H
4.8 10.8
L  141.2% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
4.5 2.1
L  -2.8% H
2.0 2.2
L  -7.5% H
2.0 2.6
L  -12.9% H
1.9 2.6
L  -65% H
1.9 6.3
L  -81.5% H
1.9 14.6
L  -99.6% H
1.9 743.8
L   H
1.9 3952.5
L   H
1.9 3952.5
AvidXchange Holdings Inc
2,068.7 10.0
L   H
10.0 10.0
L  0.2% H
9.9 10.0
L  0.3% H
9.9 10.0
L  1.7% H
9.8 10.0
L  22.4% H
6.6 11.6
L  33.3% H
6.6 13.6
L   H
5.9 27.4
L   H
5.9 27.4
AvePoint Inc Ordinary Shares
3,253.1 15.4
L  0.9% H
15.1 15.5
L  -2.0% H
15.0 15.9
L  -2.9% H
15.0 16.8
L  -20.1% H
14.1 20.0
L  31.1% H
11.4 20.2
L  283.8% H
3.4 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
53.7 2.5
L  4.1% H
2.4 2.7
L  -7.4% H
2.4 2.7
L  13% H
2.1 3.0
L  37.7% H
1.8 3.0
L  33.3% H
1.4 3.0
L  34.0% H
1.1 3.0
L  -4.5% H
1.1 6.5
L  -25% H
1.1 6.7
A2Z Smart Technologies Corp
342.2 8.2
L  -0.1% H
7.8 8.3
L  -5.5% H
7.8 9.1
L  -8.1% H
7.7 9.8
L  -22.6% H
7.7 12.4
L  278.7% H
1.8 12.4
L  52.0% H
0.9 12.4
L  95.7% H
0.9 30.9
L   H
0.9 30.9
Akso Health Group ADR
955.6 1.7
L  1.8% H
1.7 1.8
L  -1.7% H
1.7 1.9
L   H
1.6 2.0
L  43.8% H
1.1 2.1
L  59.6% H
0.7 2.4
L  114.8% H
0.2 2.9
L  20% H
0.2 22.4
L   H
0.2 51
XiaoI Corp ADR
17.6 1.3
L  3.1% H
1.2 1.3
L  -24.4% H
1.2 1.9
L  -16.9% H
1.2 1.9
L  -52.5% H
1.2 3.1
L  -77.8% H
1.2 8.3
L   H
1.2 93.5
L   H
1.2 93.5
L   H
1.2 93.5
Alarum Technologies ADR
105.8 14.9
L  2.1% H
14.5 15
L  -10.8% H
14.2 16.5
L  -9.7% H
13.3 18
L  15.6% H
11.3 18
L  31.7% H
5.4 21.5
L  -69.0% H
1.5 60
L  -84.5% H
1.5 298
L   H
1.5 526800
Agora Inc ADR
340.2 3.8
L  -4.3% H
3.7 3.9
L  -2.6% H
3.7 4.1
L  6.8% H
3.3 4.1
L  -0.8% H
3.3 4.3
L  55.6% H
2.4 7.0
L  -6.5% H
1.7 7.0
L  -91.9% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain Plc ADR
18.6 0.3
L   H
0.3 0.3
L  -7.1% H
0.3 0.3
L  -7.1% H
0.2 0.3
L  -27.8% H
0.2 0.7
L  -79.7% H
0.2 1.5
L  -93.4% H
0.2 4.5
L   H
0.2 21
L   H
0.2 21
Bandwidth Inc Ordinary Shares
528.1 17.5
L  0.6% H
17.2 17.6
L  -0.1% H
16.9 18.2
L  18.0% H
14.7 18.6
L  14.9% H
12.9 18.6
L  1.2% H
11.3 23
L  47.5% H
9.2 29.1
L  -89.9% H
9.2 198.6
L   H
9.2 198.6
Bullfrog AI Holdings Inc
14.3 1.4
L  -0.7% H
1.4 1.5
L  7.6% H
1.3 1.6
L  12.7% H
1.1 1.6
L  -6.0% H
1.1 1.7
L  -52.4% H
1.1 4.8
L   H
1.1 9.5
L   H
1.1 9.5
L   H
1.1 9.5
Commercecom Inc Ordinary
410.9 5.1
L  3.5% H
4.9 5.2
L  1.2% H
4.9 5.2
L  7.8% H
4.4 5.3
L  2.2% H
4.1 5.3
L  -16.3% H
4.1 8.0
L  -64.6% H
4.1 17.0
L  -93.6% H
4.1 109.2
L   H
4.1 162.5
Bitfarms
1,403.6 2.5
L  -5.2% H
2.5 2.7
L  -18.6% H
2.5 3.2
L  89.6% H
1.2 3.6
L  238.7% H
0.8 3.6
L  12.9% H
0.7 3.6
L  144.2% H
0.4 3.9
L  876.9% H
0.2 10
L   H
0.2 10
BioKey International Inc
5.1 0.8
L  -1.3% H
0.7 0.8
L  -3.9% H
0.7 0.8
L   H
0.7 0.9
L  -9.6% H
0.7 0.9
L  -24.2% H
0.5 3.7
L  -48.3% H
0.1 4.1
L  -78.4% H
0.1 5.8
L  -94.4% H
0.1 29.8
BlackLine Inc
3,270.2 52.8
L  0.7% H
52.3 53.3
L  -0.3% H
52.2 55.3
L  -3.4% H
51.4 56.1
L  -6.7% H
47.9 58.3
L  0.9% H
40.8 66.3
L  -5.4% H
40.8 77.9
L  -40.8% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
24.1 6.3
L  3.1% H
6.1 6.3
L  -7.0% H
6.0 6.8
L  9.8% H
5.7 6.8
L  6.3% H
5.5 9.5
L  148.8% H
1.5 9.5
L  103.6% H
1.0 9.5
L  -39.7% H
1.0 32
L  1641.7% H
1.0 132
Bridgeline Digital Inc
16.4 1.4
L  0.8% H
1.3 1.4
L  1.5% H
1.3 1.4
L   H
1.3 1.5
L  -8.8% H
1.2 1.7
L  11.6% H
1.1 2.8
L  3.8% H
0.7 2.8
L  -27.4% H
0.7 14.4
L  -99.6% H
0.5 867.5
Blackbaud Inc
3,112.8 64.2
L  1.0% H
63.4 64.2
L  -3.5% H
63.4 67.2
L  -3.6% H
63.4 70.3
L  0.2% H
59.9 74.9
L  -23.7% H
58.1 89.0
L  44.3% H
43.5 89.0
L  13.0% H
43.5 89.0
L  13.8% H
38.2 120.4
Bumble Inc Ordinary Shares
653.2 6.3
L  -2.5% H
6.2 6.5
L  -10.9% H
6.2 7.3
L  -0.2% H
5.9 7.3
L  -2.6% H
5.8 8.6
L  -2.3% H
3.6 9.2
L  -70.4% H
3.6 27.9
L   H
3.6 84.8
L   H
3.6 84.8
Beamr Imaging
45.8 3.0
L   H
2.9 3.0
L  -2.3% H
2.8 3.2
L  -2.6% H
2.6 3.2
L  -4.8% H
2.6 3.9
L  -25.3% H
1.9 6.6
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Group Inc
74.3 2.9
L  5.8% H
2.7 3.0
L  5.0% H
2.6 3.0
L  6.2% H
2.6 3.0
L  -31.3% H
2.6 4.8
L  -43.4% H
2.6 6.1
L  -29.6% H
2.6 7
L  -13.1% H
2.3 25.0
L  -90.3% H
1.0 37.2
Braze Inc Ordinary Shares
3,335.2 31.6
L  1.0% H
31.3 32.1
L  -1.4% H
31.1 33.0
L  18.6% H
25.7 33.5
L  18.0% H
23.9 33.5
L  -4.4% H
23.9 48.3
L  -6.4% H
22.5 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc Ordinary
15,895.1 52.4
L  0.5% H
51.9 52.5
L  -0.9% H
51.6 54.0
L  -4.4% H
51.6 55.8
L  -0.6% H
51.4 59.3
L  3.2% H
36.5 59.3
L  67.1% H
30.5 59.3
L  50.5% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc Ordinary
241.0 3.5
L  0.3% H
3.5 3.6
L  -3.3% H
3.5 3.8
L  -7.8% H
3.4 4.1
L  -30.2% H
3.4 6.8
L  122.6% H
0.9 6.9
L  -64.3% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc Ordinary Shares
63.7 1.7
L  -0.6% H
1.7 1.8
L  -7.0% H
1.7 1.8
L  -13.6% H
1.7 2.1
L  -15.3% H
1.7 2.7
L  -37.7% H
1.6 5.6
L  -72.1% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc ADR
45,150.9 131.3
L  -3% H
130.9 133.2
L  -3.0% H
124.9 141.6
L  46.2% H
88.7 141.6
L  52.5% H
84.6 141.6
L  24.9% H
74.7 141.6
L  10.1% H
73.6 160.9
L  6.1% H
73.6 354.8
L  -2.2% H
73.6 354.8
Bilibili Inc ADR
10,783.4 26.1
L  -4.6% H
25.7 26.4
L  -3.9% H
25.7 27.5
L  16.2% H
22.0 28.2
L  21.8% H
20.6 28.2
L  13.8% H
14.5 31.8
L  63.1% H
8.2 31.8
L  -38.2% H
8.2 157.7
L   H
8.2 157.7
Kanzhun ADR
10,617.6 23
L  -2.1% H
22.9 23.4
L  -5.3% H
22.9 24.7
L  0.7% H
22.8 25.3
L  26.9% H
17.1 25.3
L  33.9% H
12.2 25.3
L  19.5% H
9.7 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc ADR
234.9 4.1
L  -0.5% H
4.0 4.1
L  -2.4% H
4.0 4.6
L  43.5% H
2.7 4.9
L  61.8% H
2.5 4.9
L  18.4% H
2.1 4.9
L  -35.4% H
1.9 8.6
L  -87.6% H
1.9 57
L  -19.3% H
1.9 67.4
CarGurus Inc Ordinary Shares
3,722.3 37.5
L  1.3% H
37.0 37.6
L  0.4% H
36.8 38.1
L  9.5% H
33.9 38.1
L  12.8% H
28.8 38.1
L  26.3% H
24.7 41.3
L  158.4% H
9.1 41.3
L  70.9% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc Ordinary Shares
68.3 1.3
L   H
1.3 1.3
L  -8.5% H
1.3 1.4
L  -1.5% H
1.2 1.5
L  -7.8% H
1.2 1.8
L  -61.2% H
1.2 6.1
L  -85.3% H
1.2 38.9
L  -99.6% H
1.2 621.5
L   H
1.2 1594.5
CCC Intelligent Solutions
6,063.2 9.3
L  1.2% H
9.2 9.4
L  -2.4% H
9.1 9.7
L  -5.3% H
9.1 10.1
L  -1.1% H
9.1 10.5
L  -16.4% H
8.1 12.9
L  7.6% H
8.1 13.4
L   H
7.4 13.5
L   H
7.4 13.5
CareCloud Inc
142.2 3.4
L  0.9% H
3.3 3.4
L  -4% H
3.2 3.7
L  -9.4% H
3.2 4.0
L  39.4% H
2.3 4.0
L  30.2% H
1.1 4.8
L   H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Solutions Inc
557.7 29.4
L  1.5% H
28.8 29.5
L  1.5% H
28.5 30.1
L  10.2% H
26.1 30.1
L  28.0% H
19.4 30.1
L  22.3% H
17.8 32.1
L  -38.7% H
11.6 65.7
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
150.1 2.8
L  18.5% H
2.5 3.0
L  16.1% H
2.0 3.0
L  173.8% H
0.9 3.3
L  77.4% H
0.9 3.3
L  -13.5% H
0.9 5.2
L  -70.7% H
0.9 20.5
L  -95.8% H
0.9 161.5
L   H
0.9 161.5
Cadence Design
95,401.5 350.1
L  -0.3% H
347.0 351.1
L  -6.2% H
347.0 373.9
L  0.9% H
326.4 374.3
L  14.7% H
304.7 376.4
L  27.7% H
221.6 376.4
L  114.6% H
138.8 376.4
L  237.6% H
103.8 376.4
L  1570.4% H
18.3 376.4
CDW
21,542.5 164.4
L  4.7% H
156.8 164.8
L  2.0% H
156.7 165.7
L  -0.5% H
156.7 171.6
L  -7.4% H
156.7 183.9
L  -27.5% H
137.3 227.2
L  4.2% H
137.3 263.4
L  45.8% H
113.1 263.4
L  303.1% H
30.4 263.4
Certara Inc
1,895.4 11.8
L  2.3% H
11.5 11.8
L  2.8% H
11.2 12.0
L  7.6% H
10.2 12.0
L  3.7% H
9.4 12.0
L  0.6% H
8.6 15.7
L  -8.7% H
8.6 25.0
L   H
8.6 45.5
L   H
8.6 45.5
Confluent Inc Ordinary Shares
6,822.5 19.8
L  2.8% H
19.1 19.9
L  -1.3% H
19.1 20.6
L  5.0% H
18.3 20.6
L  -19.1% H
15.6 27.8
L  0.5% H
15.6 37.9
L  -13.0% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software
609.3 8.4
L  -0.4% H
8.3 8.4
L  -0.5% H
8.3 8.8
L  -4.2% H
8.2 9.6
L  -8.3% H
8.2 9.8
L  23.0% H
6.4 11.7
L  89.8% H
2.3 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software
21,969.6 204.7
L  0.5% H
203.0 205.5
L  3.5% H
194.2 207.6
L  7.3% H
188.5 207.6
L  -5.5% H
178.7 232.1
L  6.0% H
169.0 234.4
L  84.2% H
107.5 234.4
L  70.3% H
107.5 234.4
L  157.0% H
71.6 234.4
Cipher Mining Inc
4,511.0 11.5
L  -1.6% H
11.0 12.4
L  -6.6% H
11.0 15.5
L  64.1% H
7.0 15.5
L  169.3% H
4.3 15.5
L  179.1% H
1.9 15.5
L  775.6% H
0.4 15.5
L   H
0.4 15.5
L   H
0.4 15.5
CISO Global Inc
35.7 1.1
L  -2.7% H
1.1 1.1
L  -10.1% H
1 1.3
L  13.8% H
0.9 1.5
L  -9.3% H
0.8 1.5
L  48.6% H
0.3 3.8
L  -59.0% H
0.1 3.8
L  -47.8% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI
4,554.5 18.6
L  1.8% H
18.3 18.7
L  5.8% H
17.3 18.9
L  13.1% H
16.1 18.9
L  17.7% H
13.1 18.9
L  10.6% H
13.1 26.3
L  360% H
3.8 26.3
L   H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
27.4 1.0
L  -1.0% H
1.0 1.0
L  -8.4% H
1.0 1.1
L  -5.8% H
1.0 1.1
L  6.5% H
0.9 1.1
L  -30% H
0.8 1.7
L  -31.0% H
0.7 1.8
L  -66.7% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
3,642.8 13.0
L  -5.3% H
12.3 13.5
L  -4.9% H
12.3 15.2
L  35.3% H
8.9 15.2
L  21.5% H
8.9 15.2
L  27.3% H
6.5 18.0
L  302.5% H
1.7 24.7
L  10.3% H
1.7 42.6
L  -63.0% H
1.0 150.1
PC Connection Inc
1,576.4 62.1
L  1.5% H
60.9 62.3
L  -1.1% H
60.8 63.4
L  -3.9% H
60.8 67.1
L  -6.0% H
56.7 68.1
L  -17.5% H
56.7 76.0
L  38.6% H
37.8 77.2
L  54.0% H
37.8 77.2
L  209.8% H
19.2 77.2
Computer Programs Systems Inc
298.1 20.5
L  -1.6% H
20.5 21.0
L  -6.0% H
20.5 23.0
L  1.8% H
19.6 23.0
L  -11.7% H
17.9 24.1
L  -18.2% H
17.9 25.4
L  -25.8% H
8.7 32.9
L  -22.7% H
8.7 37.6
L  -52.7% H
8.7 59.2
Credo Technology Group
24,723.1 142.9
L  -1.4% H
139.3 147
L  -15.7% H
138 176.5
L  16.5% H
116.2 176.7
L  52.9% H
84.3 176.7
L  354.5% H
29.1 176.7
L  1134.3% H
7.2 176.7
L   H
7.2 176.7
L   H
7.2 176.7
Freightos
166.0 3.3
L  -0.6% H
3.2 3.3
L  1.6% H
3.2 3.4
L  -3.2% H
2.9 3.5
L  30.2% H
2.2 3.8
L  126.2% H
1.3 4.4
L  -67.1% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
516.4 11.9
L  7.4% H
11.2 12.2
L  -4.6% H
10.9 12.9
L  13.7% H
9.0 12.9
L  26.3% H
8.0 13.5
L  304.1% H
2.6 27.5
L  -28.2% H
2.3 36.8
L  -75.2% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
898.1 8.5
L  1.0% H
8.4 8.5
L  -1.2% H
8.3 9.0
L  -4.2% H
8.3 9.2
L  -11.1% H
8.1 10.3
L  21% H
5.6 13.0
L  -29.8% H
5.6 20.7
L  -50.9% H
5.6 51.4
L   H
5.6 51.4
CrowdStrike
120,814.8 481.4
L  1.8% H
470.3 483.7
L  -4.2% H
469 500.3
L  13.9% H
402.7 507.2
L  -3.6% H
402.7 518.0
L  68.4% H
272.7 518.0
L  196.1% H
92.3 518.0
L  253.0% H
92.3 518.0
L   H
32.0 518.0
Cisco
265,733.9 67.2
L  -0.9% H
66.9 67.9
L  -1.5% H
66.9 68.2
L  -1.8% H
66.1 69.6
L  -2.1% H
65.8 72.6
L  26.8% H
52.1 72.6
L  65.9% H
38.6 72.6
L  74.8% H
35.3 72.6
L  158.3% H
22.5 72.6
CoStar
35,582.4 84.0
L  1.1% H
82.8 84.4
L  -3.6% H
82.8 87.0
L  -6.1% H
82.8 91.9
L  4% H
79.9 97.4
L  12.0% H
68.3 97.4
L  20.0% H
65.1 100.4
L  0.0% H
49 101.1
L  390.6% H
14.7 101.1
CSG Systems International Inc
1,874.5 65.2
L  0.4% H
64.3 65.4
L  -1.5% H
64.3 66.7
L  1.8% H
63.1 67.3
L  1.2% H
60.5 67.3
L  35.5% H
46.2 67.6
L  23.0% H
39.6 68.5
L  60.3% H
37.5 68.5
L  112.7% H
30.1 68.5
CSP Inc
122.0 12.4
L  0.4% H
12.4 13.0
L  -7.1% H
12.3 14.2
L  -2.4% H
10.7 14.2
L  9.7% H
9.7 14.2
L  -4.1% H
9.7 22.0
L  594.9% H
1.7 43.5
L  449.8% H
1.7 43.5
L  809.6% H
1.1 43.5
Cognizant
32,712.8 67.0
L  0.5% H
66.2 67.6
L  0.1% H
66.2 68.9
L  -7.4% H
65.2 72.9
L  -13.8% H
65.2 81.6
L  -12.9% H
65.2 90.8
L  15.5% H
51.3 90.8
L  -1.6% H
51.3 93.5
L  9.3% H
40.0 93.5
Commvault Systems Inc
8,460.7 190.3
L  2.4% H
184.9 190.7
L  -2.2% H
180.5 195.6
L  3.3% H
172.5 198.2
L  9.2% H
161.3 200.7
L  25.4% H
128.1 200.7
L  267.4% H
51.7 200.7
L  375.0% H
38.9 200.7
L  450.6% H
24.3 200.7
CXApp Inc Ordinary Shares
17.3 0.7
L  2.8% H
0.7 0.8
L  -6.3% H
0.7 0.8
L  -5.1% H
0.6 0.8
L  -27.5% H
0.6 1.2
L  -56.7% H
0.6 2.5
L  -92.6% H
0.6 21
L   H
0.6 21
L   H
0.6 21
Crexendo Inc
202.1 6.7
L  3.1% H
6.4 6.7
L  -3.9% H
6.4 7
L  7.0% H
6.2 7.0
L  11.3% H
5.3 7.0
L  54.0% H
3.8 7.3
L  183.9% H
1.2 7.6
L  19.9% H
1.2 8.4
L  214.6% H
0.6 12.8
CyberArk Software
24,218.1 480.5
L  0.0% H
477.4 483.9
L  -2.1% H
469 493.9
L  7.7% H
443.0 493.9
L  20.8% H
370.2 493.9
L  69.8% H
269 493.9
L  218.8% H
113.2 493.9
L  383.4% H
95.1 493.9
L  858.8% H
31.5 493.9
Cyngn Inc
40.0 5.7
L  -1.7% H
5.5 5.8
L  0.9% H
5.5 6.2
L  -5.5% H
5.0 6.2
L  -65.2% H
5.0 17.2
L  -99.0% H
3.6 1312.5
L  -100.0% H
3.6 20711.8
L   H
3.6 135136.9
L   H
3.6 135136.9
Myseum Inc
8.8 2.1
L  1.0% H
2.0 2.1
L  -2.3% H
2.0 2.3
L  3.5% H
1.8 2.4
L  -15.0% H
1.8 2.9
L  64.1% H
1.2 9.3
L  -68.2% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc Ordinary Shares
8,479.0 31.4
L  0.6% H
31.0 31.5
L  2.7% H
30.4 31.5
L  9.0% H
28.3 32.4
L  11.7% H
25.8 32.4
L  24.1% H
24.4 33.3
L  55.9% H
18.7 33.4
L  64.1% H
17.7 33.4
L   H
14.6 43.5
Docebo Inc
800.2 27.9
L  -1.7% H
27.7 28.4
L  -7.1% H
27.7 30.3
L  -10.0% H
27.7 32.0
L  -0.7% H
27.7 33.4
L  -36.7% H
25.5 53.9
L  3.9% H
23.4 56.4
L   H
23.4 92.8
L   H
23.4 92.8
Datadog Inc Ordinary Shares
48,500.0 139.1
L  1.8% H
135.4 140.2
L  0.2% H
133.1 140.2
L  5.6% H
129.1 145.2
L  5.3% H
123.4 157.4
L  21.8% H
81.7 170.1
L  58.5% H
61.3 170.1
L  53.4% H
61.3 199.7
L   H
27.6 199.7
Digihost Technology Inc
103.7 2.3
L  -2.9% H
2.3 2.4
L  -4.5% H
2.3 2.7
L  3.1% H
2.1 2.9
L  -9.0% H
2.1 4.3
L  82.7% H
0.9 4.3
L  231.4% H
0.3 4.3
L  728.6% H
0.2 14.3
L   H
0.1 172.1
Definitive Healthcare Corp
414.3 4.0
L  3.4% H
3.9 4
L  -5.5% H
3.8 4.4
L  -1.5% H
3.7 4.4
L  4.5% H
3.4 4.7
L  -9.8% H
2.2 5.7
L  -76.0% H
2.2 17.4
L   H
2.2 50.3
L   H
2.2 50.3
1stdibscom Inc
95.7 2.6
L  -2.9% H
2.6 2.7
L  -8.0% H
2.6 2.9
L  -2.9% H
2.6 2.9
L  -6.1% H
2.5 3.1
L  -41.2% H
2.3 4.7
L  -56.6% H
2.3 7.5
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ordinary Shares Class
4,273.4 14.6
L  0.3% H
14 14.7
L  -2.9% H
14 15.6
L  0.5% H
12.6 15.6
L  26.7% H
9.8 16.4
L  82.6% H
7.6 16.4
L  -28.8% H
6.6 24.7
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc Ordinary
129.9 3.5
L  -1.7% H
3.4 3.7
L  -5.6% H
3.4 4.1
L  55.3% H
2.3 4.7
L  75.3% H
2.0 4.7
L  -7.3% H
1.6 4.7
L  -51.0% H
1.6 9.2
L  -72.0% H
1.6 20.8
L   H
1.6 38.2
Digimarc Corporation
213.1 9.8
L  1.8% H
9.5 9.9
L  -6.0% H
9.5 10.8
L  16.5% H
7.8 10.9
L  -25.5% H
7.8 14.0
L  -63.7% H
7.8 48.3
L  -27.9% H
7.8 48.3
L  -41.6% H
7.8 58.7
L  -70.4% H
7.8 66.5
DocuSign Inc
16,394.0 81.5
L  0.3% H
81.1 82.2
L  -3.6% H
81.1 86.3
L  9.2% H
73.3 86.7
L  6.6% H
66.4 86.7
L  32.2% H
60.6 107.9
L  54.9% H
38.1 107.9
L  -61.6% H
38.1 314.8
L   H
35.1 314.8
Domo Inc Ordinary Shares
634.9 15.8
L  -2.4% H
15.7 16.4
L  -12.6% H
15.7 18.5
L  -10.2% H
13.9 18.5
L  13.4% H
13.3 18.5
L  117.1% H
6.0 18.5
L  -12.6% H
6.0 20.2
L  -58.0% H
6.0 98.4
L   H
6.0 98.4
Amdocs
8,978.6 81.6
L  0.5% H
81.0 82.2
L  -2.6% H
81.0 84.8
L  -6.3% H
81.0 87.1
L  -9.8% H
81.0 93.4
L  -7.1% H
78.6 95.4
L  3.8% H
74.4 99.8
L  41.9% H
54.7 99.8
L  42.3% H
44.1 99.8
Descartes Systems Group Inc
8,158.7 94.9
L  -1.4% H
94.9 96.8
L  -6.8% H
94.8 104.4
L  -4.8% H
94.8 109
L  -6.4% H
94.8 109
L  -7.1% H
92 124.3
L  47.7% H
62.1 124.3
L  78.0% H
52.0 124.3
L  422.2% H
15.0 124.3
Viant Technology Inc Ordinary
138.0 8.5
L  -1.6% H
8.4 8.8
L  -6.6% H
8.4 9.7
L  -15.3% H
8.4 10.5
L  -36.1% H
8.4 15.2
L  -22.9% H
8.4 26.3
L  103.1% H
3.2 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
31.0 4.3
L  2.4% H
4.1 4.3
L  -6.8% H
4.1 4.6
L  -7.0% H
4.1 4.8
L  28.2% H
3.4 5.4
L  10.1% H
2.9 5.4
L  104.3% H
1.4 8
L  -33.3% H
1.4 38.8
L  233.6% H
0.7 40
Duolingo Inc Ordinary Shares
14,955.8 326.4
L  4.1% H
309.8 327.7
L  12.2% H
288.5 327.7
L  2.7% H
256.6 327.7
L  -20.6% H
256.6 468
L  17.4% H
256.6 544.9
L  246.8% H
64.7 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Technologies Group Inc
145.8 7.5
L  -2.9% H
7.5 7.8
L  -0.7% H
7.2 8.0
L  17.2% H
6.0 8.3
L  4.3% H
5.8 8.4
L  169.2% H
2.8 9.3
L  92.1% H
1.8 9.3
L  96.6% H
1.8 13.3
L  -93.1% H
1.8 196
Dawson Geophysical Company
56.8 1.8
L  -1.1% H
1.8 1.9
L  6.4% H
1.7 2.1
L  8.9% H
1.5 2.1
L  17.3% H
1.3 2.1
L  15.1% H
1.1 5.5
L  7.6% H
1.1 5.5
L  5.8% H
1.1 5.5
L  -46.5% H
0.8 8.6
DoubleDown Interactive Co
461.8 9.3
L  -0.2% H
9.2 9.4
L  -1.6% H
9.2 9.5
L  -1.7% H
9.2 10.1
L  -2.6% H
9.1 10.3
L  -36.8% H
8.1 18.2
L  9.8% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Group ADR
21.3 3.3
L  -3.8% H
3.3 3.5
L  -10.8% H
3.2 4.3
L  118.5% H
1.5 5.3
L  51.4% H
1.2 5.3
L  161.9% H
0.2 5.3
L  -78.4% H
0.2 32.7
L  -99.8% H
0.2 3143.3
L   H
0.2 29034
Electronic Arts
48,377.6 193.4
L  14.9% H
170.1 197.3
L  11.7% H
166.1 197.3
L  12.0% H
164.5 197.3
L  22.6% H
147.0 197.3
L  33.7% H
115.2 197.3
L  67.9% H
108.5 197.3
L  47.4% H
108.5 197.3
L  178.2% H
53.0 197.3
eBay
41,651.0 91.1
L  -2.1% H
90.2 93.1
L  0.0% H
89.8 94.4
L  -2.7% H
88.0 94.4
L  23.6% H
73.7 101.2
L  42.4% H
56.3 101.2
L  142.6% H
35.9 101.2
L  73.7% H
35.9 101.2
L  259.8% H
21.5 101.2
ECARX Holdings Inc Ordinary
727.6 2.1
L  -2.4% H
2.1 2.2
L  -5.9% H
2.0 2.2
L  30% H
1.5 2.2
L  7.2% H
1.2 2.4
L  8.9% H
0.8 3.3
L  -79.0% H
0.8 11.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
3,547.0 89.5
L  1.8% H
87.8 89.9
L  0.3% H
87.1 90
L  -4.8% H
87.1 94.9
L  -12.2% H
87.1 107.9
L  -10.6% H
85.2 114.3
L  16.3% H
71.6 121.6
L  2.1% H
71.6 167.7
L  27.2% H
52 171.3
eGain Corp
242.3 9.0
L  4.9% H
8.5 9.1
L  -0.3% H
8.5 9.6
L  43.2% H
6.1 9.6
L  45.3% H
5.5 9.6
L  74.5% H
4.3 9.6
L  22.9% H
4.3 10.4
L  -30.9% H
4.3 20.9
L  126.1% H
1.3 20.9
8X8 Inc
306.8 2.3
L  1.8% H
2.2 2.3
L  6.1% H
2.1 2.4
L  17.8% H
1.9 2.4
L  21.0% H
1.6 2.4
L  12.5% H
1.5 3.5
L  -37.8% H
1.5 6.5
L  -85.3% H
1.5 39.2
L  -73.5% H
1.5 39.2
Sunrise New Energy Co
34.1 1.2
L  9.8% H
0.8 1.9
L  43.0% H
0.8 1.9
L  38.2% H
0.8 1.9
L  35.2% H
0.8 1.9
L  16.0% H
0.7 1.9
L  -56.1% H
0.5 5.1
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
8.7 1.1
L  1.8% H
1.1 1.2
L  -14.3% H
1.1 1.3
L  -18.0% H
1.1 1.6
L  -38.4% H
1.1 2.6
L  -3.4% H
0.1 2.8
L  -75.1% H
0.1 7.2
L  -98.5% H
0.1 1613.4
L  -99.8% H
0.1 1613.4
Etsy Inc
6,360.8 64.2
L  0.9% H
62.6 64.3
L  -1.3% H
61.0 65
L  17.9% H
50.3 65.1
L  26.7% H
49.6 70.6
L  12.3% H
40.1 70.6
L  -33.7% H
40.1 149.9
L  -45.7% H
40.1 307.8
L  354.9% H
6.0 307.8
EverCommerce Inc
2,068.4 11.4
L  -0.5% H
11.4 11.5
L  -3.6% H
11.3 12.2
L   H
11.1 12.2
L  10.8% H
10.0 12.2
L  9.5% H
8.1 12.3
L  5.5% H
5.9 13.5
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc Ordinary Shares
863.5 23.7
L  -0.1% H
23.6 23.9
L  -7.3% H
23.2 25.1
L  -0.2% H
22.6 25.5
L  -2.5% H
22.4 26.6
L  12.6% H
16.6 30.0
L  260.0% H
5.2 30.0
L  -41.5% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc Ordinary Shares
180.7 2.0
L  0.5% H
1.9 2.0
L   H
1.9 2.0
L  1.6% H
1.9 2.0
L  -23.5% H
1.6 2.6
L  -2.0% H
1.6 4.1
L  -87.3% H
1.2 16.3
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
7,066.2 43.8
L  1.2% H
42.8 43.8
L  0.9% H
42.8 43.8
L  -0.7% H
42.2 45.1
L  -0.2% H
41.3 47.1
L  15.4% H
37.5 52.4
L  51.2% H
25.2 52.4
L  245.6% H
12.8 52.4
L  449.6% H
7.2 52.4
NextNRG Inc
224.0 1.8
L  -1.7% H
1.7 1.9
L  6.0% H
1.6 2.4
L  0.6% H
1.5 2.4
L  -36.1% H
0.9 3.0
L  -45.0% H
0.9 4.3
L  -59.6% H
0.9 6
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings ADR
1,300.8 18.1
L  -2.8% H
17.8 18.4
L  0.7% H
17.1 19.1
L  13.6% H
15.3 19.1
L  6.4% H
15.3 20.5
L  28.4% H
12.0 29.8
L  260.0% H
3.3 29.8
L  125.9% H
3.3 129.8
L   H
3.3 129.8
F5
18,662.9 324.9
L  0.3% H
320.5 326.1
L  -1.2% H
318.8 334.3
L  2.2% H
303.6 337.4
L  9.9% H
288.8 337.4
L  48.3% H
213.2 337.4
L  122.3% H
127.1 337.4
L  170.7% H
121.5 337.4
L  183.1% H
79.8 337.4
Five9 Inc
1,940.8 25.1
L  0.4% H
24.7 25.4
L  -5.2% H
24.7 27.6
L  -7% H
24.7 27.6
L  -6.1% H
23.7 29.7
L  -12.7% H
21.0 49.9
L  -66.9% H
21.0 92.2
L  -79.9% H
21.0 211.7
L  552.5% H
3.5 211.7
Fluent Inc
61.6 2.2
L  3.9% H
2.1 2.2
L  3.9% H
2.0 2.2
L  -10.4% H
1.9 2.4
L  5.4% H
1.7 3.1
L  -39.2% H
1.5 3.7
L  -72.5% H
1.5 19.0
L  -86.1% H
1.5 51
L  -92.5% H
1.5 51
1800 Flowerscom Inc Ordinary
303.5 4.8
L  1.1% H
4.7 4.9
L  -13.9% H
4.6 5.6
L  -14.8% H
4.6 5.9
L  -7.0% H
4.6 8.4
L  -40.1% H
3.9 9.2
L  -20.2% H
3.9 13.3
L  -80.9% H
3.9 39.6
L  -45.4% H
3.9 39.6
Flywire Corp
1,665.9 13.6
L  2.4% H
13.2 13.7
L  3.8% H
12.8 13.7
L  4.2% H
12.0 14.0
L  19.4% H
10.1 14.0
L  -17.3% H
8.2 23.4
L  -39.1% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
95.6 1.6
L  -0.6% H
1.6 1.6
L   H
1.6 1.8
L   H
1.5 1.8
L  -21.5% H
1.4 2.4
L  -25.8% H
1.0 5.2
L  51.9% H
1.0 9.8
L  -48.1% H
0.6 17
L  -4.2% H
0.2 17
Forian Inc
68.4 2.2
L   H
2.2 2.3
L  -4.8% H
2.2 2.4
L  14.6% H
1.9 2.4
L  10.6% H
1.6 2.7
L  1.9% H
1.6 4.0
L  -34.9% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog
5,847.6 50.1
L  1.1% H
49.3 50.2
L  0.6% H
48.7 51.9
L  2.3% H
46.5 51.9
L  14.1% H
37.2 51.9
L  70.7% H
27 51.9
L  148.1% H
17.1 51.9
L  -33.9% H
16.4 95.2
L   H
16.4 95.2
Freshworks Inc Ordinary
3,637.0 12.5
L  0.3% H
12.3 12.6
L  -3.2% H
12.3 13.2
L  -8.3% H
12.3 13.8
L  -15.8% H
12.3 15.5
L  11.2% H
10.8 19.8
L  -7.7% H
10.8 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
107.2 7.2
L  -4.1% H
7.2 7.7
L  -10.7% H
7 8.1
L  11.6% H
5.9 8.1
L  62.8% H
4.1 8.1
L  11.8% H
2.1 8.1
L  -76.7% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
61.3 2.0
L  -6.3% H
1.9 2.1
L  -2.5% H
1.9 2.3
L  13.4% H
1.7 3.4
L  66.7% H
1.1 3.4
L  -26.1% H
0.7 3.4
L  -61.5% H
0.7 8.2
L  -87.5% H
0.7 56.8
L   H
0.7 56.8
Fortinet
64,611.6 84.3
L  1.3% H
83.0 84.9
L  0.1% H
81.8 86.2
L  7.9% H
75 86.2
L  -18.2% H
70.1 108.8
L  8.9% H
70.1 114.8
L  73.9% H
42.6 114.8
L  261.0% H
21.4 114.8
L  834.8% H
4.6 114.8
Formula Systems 1985 ADR
2,070.1 135.0
L   H
135.0 136.8
L  -2.5% H
135.0 139.8
L  5.5% H
124 149.1
L  19.5% H
107.7 149.1
L  69.1% H
74.2 149.1
L  60.9% H
56.0 149.1
L  74.3% H
56.0 149.1
L  377.4% H
23.5 149.1
Gamblingcom Group
291.8 8.2
L  1.2% H
8.1 8.2
L  -1.1% H
8.0 8.6
L  -4.6% H
7.9 8.8
L  -32.0% H
7.9 12.2
L  -18.3% H
7.9 17.1
L  18.6% H
6.6 17.1
L   H
6.6 17.1
L   H
6.6 17.1
GD Culture Group
265.9 4.8
L  -4.4% H
3.9 5.2
L  -35.0% H
3.9 7.7
L  21.8% H
3.8 9.9
L  35.3% H
2.8 9.9
L  33.1% H
1.0 9.9
L  4.6% H
0.6 44
L  -82.9% H
0.6 348.6
L   H
0.6 348.6
GDEV Inc
471.4 26
L  27.2% H
20.6 28.9
L  21.4% H
19.9 36.6
L  82.6% H
13.7 36.6
L  62.5% H
11.3 36.6
L  5.5% H
8.6 42.8
L  -59.2% H
8.6 85
L   H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc Ordinary
1,403.7 4.0
L  2.8% H
3.9 4.0
L  -2.2% H
3.9 4.2
L  -10.2% H
3.9 4.6
L  -17.6% H
3.3 5.4
L  -41.8% H
3.3 7.2
L  -19.7% H
3.3 9.4
L  -92.2% H
3.3 64.2
L   H
3.3 64.2
Grid Dynamics Holdings Inc
676.5 8.0
L  -0.1% H
8.0 8.3
L  6.1% H
7.8 8.3
L  -1.0% H
7.4 8.3
L  -31.5% H
7.4 12.9
L  -43.1% H
7.4 25.5
L  -55.9% H
7.4 25.5
L  17.5% H
7.0 42.8
L   H
4.6 42.8
Gen Digital
17,737.0 28.8
L  1.1% H
28.5 28.8
L  -0.7% H
28.4 29.2
L  -6.3% H
28.4 30.9
L  -1.6% H
27.7 32.2
L  5.1% H
22.7 32.2
L  40.4% H
15.5 32.2
L  37.8% H
15.5 32.2
L  44.4% H
15.1 34.2
Guardforce AI Co
24.4 1.1
L  -0.9% H
1.1 1.1
L  -6.7% H
1.1 1.4
L  -5.9% H
1.0 1.4
L  -2.6% H
1.0 1.5
L  -9.7% H
0.8 3.9
L  -88.2% H
0.8 36.9
L   H
0.8 306
L   H
0.8 306
Gigamedia
19.7 1.8
L  1.1% H
1.7 1.8
L  -2.2% H
1.7 1.8
L  12.7% H
1.5 1.9
L  25.4% H
1.4 1.9
L  22.8% H
1.3 1.9
L  43.5% H
1.1 1.9
L  -37.5% H
1.1 5.6
L  -32.1% H
1.1 5.6
Global E Online
6,235.7 36.7
L  1.1% H
36.2 36.8
L  -0.2% H
35.6 37.9
L  11.1% H
32.5 37.9
L  11.9% H
30.0 37.9
L  -3.5% H
26.6 63.7
L  38.6% H
18.1 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Group Inc
164.2 1.2
L  -0.9% H
1.1 1.2
L  18.2% H
1.0 1.2
L  -9.3% H
0.9 1.3
L  -34.3% H
0.9 1.9
L  -51.3% H
0.9 3.1
L  -60.9% H
0.9 6.3
L  -78.8% H
0.9 14.1
L  -100.0% H
0.0 67500000
Alphabet - C
3,121,883.4 247.2
L  0.3% H
246.6 250.1
L  -3.2% H
241.7 256.3
L  18.7% H
207.0 256.7
L  38.7% H
173.9 256.7
L  49.5% H
142.7 256.7
L  152.0% H
83.5 256.7
L  242.1% H
71.8 256.7
L  707.8% H
29.5 256.7
Alphabet - A
2,981,654.8 246.5
L  0.3% H
246.0 249.4
L  -3.2% H
240.7 255.8
L  18.8% H
206.2 256
L  38.1% H
172.8 256
L  50.4% H
140.5 256
L  152.9% H
83.3 256
L  242.7% H
71.7 256
L  670.2% H
30.9 256
Greenidge Generation Holdings
26.5 1.7
L  -1.2% H
1.6 1.8
L  3.7% H
1.6 2
L  29.0% H
1.1 2
L  47.0% H
1.1 2.2
L  -13.8% H
0.6 3.8
L  -92.2% H
0.6 22
L  -98.9% H
0.6 5190.4
L  -99.4% H
0.6 5190.4
Groupon Inc
919.3 22.7
L  0.8% H
22.2 23.6
L  1.0% H
21.6 23.6
L  -13.4% H
21.4 27.1
L  -34.0% H
21.4 43.1
L  128.3% H
7.8 43.1
L  147.4% H
2.9 43.1
L  -0.8% H
2.9 64.7
L  -68.3% H
2.9 119.8
Gorilla Technology Group Inc
451.1 19.9
L  6.0% H
19.3 20.8
L  -7.4% H
18.2 22.8
L  23.1% H
15.8 22.8
L  -11.1% H
15.4 24.7
L  379.5% H
3.6 44.2
L  -83.3% H
0.6 124.5
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Group
7.1 0.8
L  -1.3% H
0.7 0.8
L  -2.5% H
0.7 0.8
L  -33.0% H
0.7 1.2
L  -48.0% H
0.7 2.1
L  -49.3% H
0.7 2.1
L  -94.8% H
0.7 36.9
L  -97.5% H
0.7 48.6
L   H
0 50
Gitlab Inc Ordinary Shares
7,916.9 47.5
L  1.6% H
46.5 47.5
L  -5.4% H
45.6 50.7
L  0.4% H
42.2 51.3
L  5.2% H
38.8 51.3
L  -7.9% H
37.9 74.2
L  -6% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings ADR
7,675.8 40.1
L  -4.7% H
39.1 41.2
L  2.9% H
37.5 43.9
L  19.0% H
32.1 43.9
L  32.9% H
29 43.9
L  91.6% H
16.9 52.5
L  102.7% H
5.0 52.5
L  -50.5% H
5.0 116.8
L   H
5.0 116.8
Gravity Co ADR
446.3 64.2
L  1.1% H
63.6 64.8
L  0.1% H
63.3 64.8
L  -0.3% H
63.1 66.0
L  3.0% H
61 70
L  7.8% H
53.1 70
L  30.9% H
36.1 88.9
L  -51.5% H
36.1 239.9
L  3507.9% H
1.5 239.9
Health Catalyst Inc
197.0 2.8
L  -0.4% H
2.8 2.9
L  -3.1% H
2.7 3.0
L  -24.1% H
2.7 3.8
L  -26.5% H
2.5 4.1
L  -66.3% H
2.5 9.2
L  -72% H
2.5 15.9
L  -92.2% H
2.5 59.5
L   H
2.5 59.5
Healthcare Triangle Inc
14.5 2.5
L  -2.4% H
2.4 2.5
L  -5.0% H
2.4 2.7
L  -4.6% H
2 2.8
L  -56.5% H
2 21.7
L  -97.8% H
1.5 473.1
L  -99.8% H
1.5 2711.6
L   H
1.5 10831.5
L   H
1.5 10831.5
HIVE Digital Technologies
808.2 3.5
L  -1.7% H
3.4 3.6
L  -7.1% H
3.4 4.1
L  19.7% H
2.6 4.3
L  95.6% H
1.8 4.3
L  3.5% H
1.3 5.5
L  -5.4% H
1.3 6.8
L  158.8% H
1.1 28.8
L  2833.3% H
0.1 28.8
Robinhood Markets Inc
108,222.9 121.8
L  -0.7% H
120.5 125.1
L  -2.4% H
120.5 130.1
L  18.3% H
95.7 130.1
L  46.7% H
85.5 130.1
L  409.8% H
22.1 130.1
L  1167.2% H
7.6 130.1
L   H
6.8 130.1
L   H
6.8 130.1
Hour Loop Inc
107.6 3.1
L  15.0% H
2.7 3.6
L  -1.3% H
2.6 3.6
L  106.8% H
1.2 6.8
L  126.7% H
1.2 6.8
L  114.0% H
1.1 6.9
L  16.3% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
863.7 29.1
L  0.2% H
28.9 29.5
L  0.5% H
28.7 29.6
L  2.8% H
27.3 29.6
L  5.8% H
25.4 29.6
L  2.4% H
25.4 34.2
L  39.6% H
20.5 34.2
L  45.9% H
18.0 34.2
L  26.1% H
17.8 34.2
HeartCore Enterprises Inc
19.1 0.8
L  -3.5% H
0.8 0.8
L  -12.8% H
0.8 1.0
L  -29.9% H
0.8 1.3
L  57.7% H
0.4 1.7
L  -3.5% H
0.4 3.4
L  -24.1% H
0.4 3.4
L   H
0.4 6.2
L   H
0.4 6.2
Hut 8 Mining Corp
- 33.2
L  -4.9% H
32.3 35.0
L  -8.5% H
32.3 39.0
L  25.8% H
24.2 39.5
L  87.8% H
17.9 39.5
L  153.5% H
10.0 39.5
L  1816.8% H
0.8 39.5
L  4637.1% H
0.7 39.5
L   H
0.4 39.5
DMARKET Electronic Services
916.1 2.8
L  -1.1% H
2.8 2.9
L  -4.1% H
2.7 3.0
L  -0.7% H
2.7 3.0
L  4.5% H
2.4 3.1
L  23.8% H
2.1 4.1
L  212.2% H
0.6 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc Ordinary Shares New
2,808.7 35.0
L  1.9% H
34.5 35.5
L  -3.3% H
34.0 36.5
L  -4.7% H
34.0 38.1
L  -6.7% H
32.1 41.9
L  -35.9% H
32.1 55.2
L  -33.9% H
32.1 69.9
L  -54.3% H
32.1 179.1
L  140.3% H
8.5 179.1
Integral Ad Science Holding
1,705.3 10.2
L  0.5% H
10.1 10.2
L  19.8% H
8.4 10.2
L  13.1% H
8.2 10.2
L  27.1% H
7.7 10.2
L  -7.1% H
6.3 13.6
L  44.6% H
6.3 20.9
L   H
6.3 29.7
L   H
6.3 29.7
T Stamp Inc Ordinary Shares
8.1 3.2
L  -5.7% H
3.1 3.5
L  6.4% H
2.9 4.8
L  9.3% H
2.7 4.8
L  19.2% H
2.5 4.8
L  1340.9% H
0.2 18.8
L  -32.0% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
108.2 5.4
L  1.1% H
5.3 5.5
L  -0.2% H
5.3 5.9
L  1.5% H
5.1 5.9
L  -1.3% H
4.6 5.9
L  148.9% H
1.9 6.5
L  133.8% H
1.6 6.5
L  -20.1% H
1.3 15.5
L  440% H
0.8 15.5
Infobird Co
9.8 1.2
L  -4.8% H
1.2 1.3
L  4.4% H
1.1 1.4
L  18.8% H
0.9 1.4
L  14.3% H
0.9 1.4
L  -38.8% H
0.9 3.3
L  -99.0% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc Ordinary
764.5 32.0
L  1.4% H
31.5 32.7
L  -0.2% H
30.6 32.7
L  3.4% H
29.2 32.7
L  21.1% H
26.6 33.4
L  51.5% H
20.7 33.4
L  61.2% H
17.5 33.4
L  28.7% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
651.1 4.8
L  0.2% H
4.8 4.9
L  3.7% H
4.6 5.1
L  21.2% H
3.5 5.3
L  22.5% H
3.1 5.3
L  -19.9% H
2.6 6.7
L  -20.5% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
2,245.8 70.5
L  2.8% H
68.1 71.0
L  -0.1% H
64.2 77.5
L  80.5% H
36.3 77.5
L  44.5% H
36.3 77.5
L  343.2% H
14.8 77.5
L  2323.4% H
2.8 77.5
L  3034.2% H
2.1 77.5
L  2939.7% H
0.8 77.5
XTI Aerospace Inc
44.7 1.5
L  -4.0% H
1.5 1.5
L  -9.4% H
1.5 1.6
L  -21.2% H
1.3 2.3
L  -13.2% H
1.3 2.5
L  663.2% H
0.0 8.3
L  -99.8% H
0.0 684
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 4574475000
Inspired Entertainment Inc
245.5 9.1
L  -0.4% H
8.7 9.3
L  -4.7% H
8.7 9.8
L  -0.2% H
8.7 9.9
L  14.6% H
8.0 9.9
L  -3.6% H
6.5 11.6
L  -3.6% H
6.1 16.4
L  206.0% H
2.9 16.4
L  -6.0% H
1.9 16.4
Intapp Inc
3,457.3 42.1
L  0.2% H
41.7 42.8
L  -5.5% H
41.3 45.2
L  -11.2% H
41.3 47.9
L  -17.6% H
35.5 52.0
L  -11.4% H
35.5 77.7
L  135.5% H
17.8 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
194,678.4 698.3
L  0.8% H
690.2 700
L  1.5% H
683.5 705.1
L  5.3% H
640.3 705.1
L  -10.1% H
640.3 813.7
L  12.8% H
532.6 813.7
L  74.2% H
352.6 813.7
L  119.2% H
312.1 813.7
L  694.6% H
85.6 813.7
Intrusion Inc
34.2 1.7
L   H
1.7 1.8
L  -11.8% H
1.6 2
L  -6.5% H
1.6 2
L  -22.9% H
1.6 2.6
L  100% H
0.4 7.3
L  -98.0% H
0.4 115.4
L  -99.4% H
0.4 598
L  -94.6% H
0.4 598
iPower Inc
16.9 0.5
L  10.2% H
0.5 0.6
L  3.9% H
0.5 1.2
L  -5.3% H
0.5 1.2
L  -11.5% H
0.4 1.2
L  -70.7% H
0.4 2.4
L  -47.1% H
0.4 3.7
L   H
0.4 10.7
L   H
0.4 10.7
Iris Energy
11,385.1 41.9
L  -9.6% H
39.7 44.1
L  8.3% H
39.6 49.4
L  87.2% H
22.6 49.4
L  199% H
14.0 49.4
L  373.0% H
5.1 49.4
L  1037.5% H
1.0 49.4
L   H
1.0 49.4
L   H
1.0 49.4
Iczoom Group Inc Ordinary
28.0 2.4
L  2.6% H
2.3 2.4
L  -0.4% H
2.3 2.4
L  -5.5% H
2.3 2.6
L  -9.5% H
2.3 2.7
L  -16.7% H
1.2 3.2
L   H
1.2 52.2
L   H
1.2 52.2
L   H
1.2 52.2
Intchains Group ADR
100.0 1.7
L  -4.6% H
1.6 1.8
L  -11.8% H
1.6 1.9
L  -6.3% H
1.6 2.2
L  0.6% H
1.6 3.3
L  -65.3% H
1.2 10.1
L   H
1.2 14.2
L   H
1.2 14.2
L   H
1.2 14.2
iQIYI Inc ADR
2,532.6 2.6
L  -2.2% H
2.6 2.7
L  1.2% H
2.6 2.7
L  11.4% H
2.4 2.8
L  48.6% H
1.7 2.8
L  -7.1% H
1.5 3.4
L  -9.6% H
1.5 8.0
L  -88.7% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,494.4 11.3
L  0.4% H
11.0 11.4
L  1.3% H
10.6 11.4
L  23.6% H
8.8 11.7
L  20.3% H
7.1 11.7
L  -35.7% H
7.1 18
L  -50.8% H
7.1 25.7
L  -67.1% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
10,885.5 149.4
L  0.6% H
148.3 150.1
L  -1.7% H
148.3 152.8
L  -8.2% H
148.3 165.0
L  -16.2% H
148.3 183.3
L  -15.1% H
148.3 196
L  -18.3% H
136.6 202.7
L  -7.2% H
136.6 212.6
L  113.6% H
68.1 212.6
JDcom Inc ADR
48,921 34.5
L  -1.9% H
34.2 35.0
L  -1.7% H
32.9 35.8
L  11.9% H
29.9 36.1
L  4.3% H
29.9 36.1
L  -13.5% H
29.9 47.8
L  -34.5% H
20.9 67.1
L  -53.8% H
20.9 108.3
L  33.0% H
19.2 108.3
9F Inc ADR
31.0 2.6
L  0.4% H
2.6 2.6
L  0.4% H
2.4 2.7
L  8.2% H
2.3 2.8
L  78.9% H
1.3 3.3
L  14.4% H
1.0 3.6
L  -51.3% H
1.0 7.7
L  -84.7% H
1.0 70
L   H
1.0 297.6
Aurora Mobile ADR
48.6 8.1
L  -3.2% H
8.1 8.7
L  -15.9% H
8.1 9.7
L  -20.1% H
8.1 11.1
L  -29.3% H
8.1 12.5
L  1.4% H
4.3 20.9
L  721.2% H
0.1 20.9
L  438.4% H
0.1 20.9
L   H
0.1 20.9
Karooooo
1,750.4 56.7
L  0.3% H
55.4 56.7
L  -0.1% H
54.4 56.8
L  9.8% H
51.7 57.2
L  18.7% H
44.3 57.2
L  38.5% H
35.5 63.4
L  136.6% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
65.8 6.6
L  -1.6% H
6.4 6.7
L  -7.5% H
6.4 7.4
L  443.8% H
1.2 10.2
L  702.4% H
0.8 10.2
L  373.4% H
0.8 10.2
L  229% H
0.2 10.2
L  -90.9% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
234.8 1.5
L  -3.8% H
1.5 1.6
L  -9.0% H
1.5 1.7
L  -4.4% H
1.5 1.8
L  -23.6% H
1.4 2.1
L  12.6% H
1.2 2.8
L  -31.8% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings ADR
4,274.2 15.6
L  -10.5% H
15.4 16.4
L  -5.3% H
15.4 17.8
L  10.8% H
13.2 17.8
L  24.3% H
11.2 17.8
L  430.2% H
2.6 22.3
L  674.3% H
1.9 22.3
L  -45.3% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc ADR
14.2 7.2
L  -11.7% H
6.7 7.7
L  -6.0% H
6.7 8.7
L  49.8% H
4.4 21.4
L  25.9% H
4 21.4
L  51.7% H
2.8 21.4
L  -62.4% H
2.8 29.6
L  -85.1% H
2.8 170
L   H
2.8 290
Locafy
9.5 6.9
L  -6.0% H
4.6 7.2
L  3.5% H
4.6 7.8
L  59.4% H
3.7 7.8
L  -17.2% H
3.7 7.8
L  -1.2% H
2.5 14.0
L  -9.6% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
260.0 2.2
L  -5.6% H
2.2 2.4
L  -2.2% H
2.2 2.5
L  5.3% H
2.0 2.5
L  7.8% H
1.9 2.7
L  -66.1% H
0.7 6.9
L  -73.6% H
0.7 12.0
L  -90.7% H
0.7 44
L   H
0.7 44
Liveperson Inc
97.9 0.7
L  4.8% H
0.6 0.7
L   H
0.6 0.7
L  -40.4% H
0.5 1.0
L  -30.1% H
0.5 1.4
L  -48.4% H
0.5 2.1
L  -93.0% H
0.5 18.2
L  -98.7% H
0.5 72.2
L  -91.9% H
0.5 72.2
Liquidity Services Inc
852.8 27.3
L  -0.3% H
27.1 27.8
L  -1.7% H
27.1 28.2
L  3.8% H
25.8 28.7
L  15.4% H
22.3 28.7
L  21.7% H
21.2 39.7
L  72.3% H
12.0 39.7
L  300.3% H
6.8 39.7
L  262.5% H
3.0 39.7
Lesaka Technologies Inc
337.7 4.2
L   H
4.1 4.2
L  1.7% H
4.1 4.4
L  -12.2% H
4.0 4.8
L  -6.3% H
4.0 5.0
L  -14.9% H
3.4 5.6
L  35.9% H
3 5.6
L  30.4% H
2.9 7.0
L  -76.5% H
2.7 18.4
Innovative Eyewear Inc
9.3 2.0
L  -1.0% H
1.9 2.1
L  4.6% H
1.9 2.2
L  4.1% H
1.7 2.2
L  -2.4% H
1.7 2.4
L  -77.2% H
1.6 10.4
L  -92.6% H
1.6 110
L   H
1.6 140
L   H
1.6 140
Lululemon athletica
21,128.7 176.3
L  2.5% H
171.5 176.7
L  3.9% H
165.1 179.6
L  -14.2% H
159.3 206.6
L  -25.0% H
159.3 252.2
L  -37.0% H
159.3 423.3
L  -41.1% H
159.3 516.1
L  -44.1% H
159.3 516.1
L  235.3% H
43.1 516.1
Lulus Fashion Lounge Holdings
13.2 4.8
L  1.9% H
4.8 4.9
L  2.6% H
4.5 5.3
L  2.6% H
3.7 6.4
L  8.3% H
3.0 8.4
L  -80.0% H
3.0 28.1
L  -93.6% H
3.0 102
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc ADR
21,452.9 20.3
L  7.5% H
18 20.5
L  -7.0% H
15.1 22.5
L  433.4% H
4.5 37
L  371.4% H
3.2 37
L  1424.1% H
1.2 37
L  181.5% H
1.2 37
L  -17.3% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
12,792.7 211.6
L  0.9% H
209.1 212.6
L  -2.8% H
207 217.4
L  -3.4% H
202.3 220.3
L  7.3% H
193.0 247.2
L  -24.5% H
140.8 312.6
L  61.3% H
107.2 312.6
L  124.4% H
83.7 312.6
L  230.4% H
35.2 312.6
WM Technology Inc Ordinary
123.0 1.1
L  -1.7% H
1.1 1.2
L  -8.8% H
1.1 1.3
L  -3.4% H
1.1 1.3
L  31.0% H
0.9 1.3
L  26.7% H
0.7 1.7
L  -33.3% H
0.6 2.8
L  -88.8% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
5,975.5 16.1
L  0.4% H
15.7 16.4
L  -11.8% H
15.7 19.3
L  1.8% H
14.6 19.3
L  7.3% H
14.5 21.5
L  -6.7% H
9.8 30.3
L  63.4% H
3.1 34.1
L  735.8% H
1.8 83.5
L  -53.1% H
0.4 83.5
Mobileye Global Inc Ordinary
11,270.8 13.9
L  0.5% H
13.7 14.0
L  -7.1% H
13.6 14.8
L  -1% H
13.5 15.1
L  -24.5% H
13.4 20.2
L  -4.0% H
11.1 22.5
L   H
10.5 48.1
L   H
10.5 48.1
L   H
10.5 48.1
MongoDB Inc Ordinary Shares
25,904.8 318.4
L  1.0% H
312 319.5
L  -1.6% H
309.3 327.5
L  7.7% H
297 344.9
L  51.7% H
198.5 344.9
L  18.1% H
140.8 370
L  63.8% H
135.2 509.6
L  36.6% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
125,142.4 2,468.4
L  -1.0% H
2459.4 2514.9
L  0.7% H
2415.8 2530
L  2.3% H
2290.5 2531.2
L  -3.6% H
2285.0 2645.2
L  19.6% H
1646 2645.2
L  206.8% H
754.8 2645.2
L  132.4% H
600.7 2645.2
L  2586.0% H
84.2 2645.2
Meta
1,868,405.2 743.8
L  -0.7% H
737.4 751.9
L  -4.4% H
737.4 785.7
L  -0.5% H
721.7 790.8
L  1.4% H
691.2 796.3
L  31.1% H
479.8 796.3
L  453.4% H
88.1 796.3
L  191.9% H
88.1 796.3
L  701.7% H
85.7 796.3
Mercurity Fintech Holding Inc
1,256.5 18.2
L  23.2% H
14.8 19.2
L  81.9% H
9.2 19.2
L  220.3% H
5.2 19.2
L  365.2% H
1.4 19.2
L  939.4% H
1.0 19.2
L  1855.9% H
0.5 19.2
L  596.9% H
0.5 19.2
L  -88.2% H
0.5 175.6
Magic Software Enterprises
945.2 19.3
L  0.7% H
19 19.5
L  -3.3% H
19 19.9
L  -5.3% H
18.7 20.9
L  5.7% H
18.6 22
L  62.0% H
10.4 22
L  23.1% H
8.2 22
L  55.1% H
8.2 25.5
L  237.1% H
5.1 25.5
Magnite Inc
3,152.7 22.1
L  -1.3% H
22.1 22.8
L  -14.6% H
22.1 26.2
L  -13.4% H
22.1 26.7
L  4.9% H
20.7 26.7
L  64.7% H
8.2 26.7
L  241.7% H
5.6 26.7
L  242.7% H
5.6 64.4
L  56.5% H
1.5 64.4
Mawson Infrastructure Group
10.4 0.5
L  11.1% H
0.5 0.5
L  25% H
0.4 0.5
L  19.1% H
0.3 0.5
L  28.2% H
0.3 0.7
L  -64.3% H
0.3 2.3
L  -81.7% H
0.3 4.4
L  -95.6% H
0.3 103.5
L  -100.0% H
0.3 2160
Mitek Systems Inc
453.3 9.9
L  -0.1% H
9.9 10.0
L  -2.6% H
9.9 10.5
L  -3.5% H
9.5 10.5
L  0.8% H
8.7 10.7
L  16.1% H
6.9 11.8
L  1.5% H
6.9 16.2
L  -19.2% H
6.9 23.3
L  210.3% H
3.0 23.3
Marketwise Inc Ordinary
46.1 16.7
L  1.9% H
16.5 16.8
L  0.5% H
16.4 16.8
L  -6.3% H
16.3 18.3
L  -11.8% H
16.3 21.7
L  2321.7% H
0.5 21.7
L  636.1% H
0.5 21.7
L  68.6% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
114.1 10.4
L  -0.5% H
10.1 10.6
L  -3.8% H
10 12.5
L  18.7% H
7.8 13.6
L  -38.0% H
7.8 26.4
L  -92.5% H
7.8 2184
L  -100.0% H
7.8 429000
L   H
7.8 429000
L   H
7.8 429000
MakeMyTrip
9,007.6 94.7
L  -1.1% H
94.2 98.0
L  -7.0% H
94.2 103.2
L  -8.2% H
94.2 103.2
L  -5.2% H
89.7 105.0
L  -0.3% H
81.8 123
L  201.8% H
22.5 123
L  495.0% H
15.3 123
L  605.4% H
10 123
Mind CTI
23.4 1.2
L  -0.9% H
1.2 1.2
L  -4.2% H
1.2 1.2
L  -2.5% H
1.1 1.2
L  -12.9% H
1.0 1.5
L  -41.3% H
1.0 2.1
L  -48.0% H
1.0 2.5
L  -50.9% H
1.0 3.8
L  -57.4% H
1.0 3.8
MondayCom
10,650.0 206.6
L  -0.3% H
205.4 209.0
L  -5.7% H
205.1 220.8
L  13.6% H
178.4 220.8
L  -32.9% H
166.2 317.0
L  -24.0% H
166.2 342.6
L  67.2% H
73.6 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
4.6 0.6
L  1.9% H
0.5 0.6
L  -6.8% H
0.5 0.6
L  -11.3% H
0.5 1.3
L  -20.3% H
0.5 1.3
L  -90.1% H
0.3 7.0
L  -98.7% H
0.3 43.7
L   H
0.3 111.8
L   H
0.3 111.8
Moxian BVI Inc
298.3 8.4
L  -0.7% H
7.5 8.5
L  14.6% H
7 9.9
L  121.4% H
3.4 9.9
L  109.8% H
3.4 9.9
L  121.4% H
3.1 9.9
L  669.7% H
0.4 9.9
L  499.3% H
0.4 31.4
L  -85.7% H
0.4 55
Microsoft
3,801,767.3 511.5
L  0.9% H
506.6 513.9
L  -1.3% H
505.0 517.7
L  0.9% H
492.4 519.3
L  3.1% H
488.7 555.5
L  19.5% H
344.8 555.5
L  116.3% H
213.4 555.5
L  146.1% H
199.6 555.5
L  1064.0% H
43.1 555.5
Motorsport Games Inc
16.2 2.8
L   H
2.8 2.8
L  -2.8% H
2.8 3.0
L  -3.4% H
2.7 3
L  -2.4% H
2.7 3.9
L  63.4% H
0.7 3.9
L  -53.3% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc Ordinary
87,705.2 309.1
L  2.8% H
297.7 310
L  -10.4% H
292.4 341.6
L  -9.7% H
292.4 358.3
L  -19.5% H
292.4 457.2
L  75.4% H
157.0 543
L  1399.6% H
13.3 543
L  2015.4% H
13.3 543
L  1406.1% H
9 543
Mmtec Inc
22.2 0.9
L  1.2% H
0.8 0.9
L  3.5% H
0.8 0.9
L  -7.4% H
0.8 1.8
L  -13.7% H
0.8 1.8
L  -71.4% H
0.2 6.4
L  -92.4% H
0.2 103.2
L  -98.8% H
0.2 475.2
L   H
0.2 1564.0
Match Group
8,720.1 36.2
L  1.0% H
35.8 36.3
L  -5.9% H
35.6 38.7
L  -3.2% H
35.6 38.8
L  17.5% H
30.6 39.2
L  -4.2% H
26.4 39.2
L  -23.0% H
26.4 54.6
L  -65.7% H
26.4 182
L  89.7% H
8.4 182
PLAYSTUDIOS Inc Ordinary
121.6 1.0
L  1.0% H
1.0 1.0
L  -3% H
1.0 1.1
L  -3% H
0.9 1.1
L  -25.4% H
0.9 1.4
L  -37.4% H
0.9 2.3
L  -72.0% H
0.9 5
L   H
0.9 13.2
L   H
0.9 13.2
My Size Inc
4.2 1.2
L  -3.3% H
1.2 1.2
L  -3.3% H
1.2 1.4
L  -1.7% H
1.1 1.5
L  -11.2% H
1.1 1.7
L  -29.6% H
1.0 9.4
L  -99.6% H
1.0 541.8
L  -99.9% H
1.0 4752
L   H
1.0 400800
Hello Group Inc ADR
1,175.1 7.4
L  -0.4% H
7.2 7.4
L  -2.0% H
7.2 7.6
L  -9.5% H
7.1 8.6
L  -13.7% H
7.1 9.2
L  -0.5% H
5.1 9.2
L  57.1% H
4.1 11.5
L  -46.7% H
4.1 21.0
L  -40.9% H
4.1 54.2
Materialise Nv ADR
332.0 5.6
L  0.5% H
5.5 5.6
L  6.2% H
5.2 5.9
L  11.3% H
4.9 5.9
L  0.2% H
4.9 6.2
L  5.2% H
3.9 9.7
L  -48.3% H
3.9 11.6
L  -83.5% H
3.9 87.4
L  -30.8% H
3.9 87.4
Ncino Inc
3,240.5 28.0
L  -0.6% H
28.0 28.3
L  -5.6% H
27.9 30.6
L  -14.4% H
27.9 33.4
L  1.2% H
26.0 33.9
L  -9.2% H
18.8 43.2
L  -17.8% H
18.8 43.2
L  -64.9% H
18.8 90.2
L   H
18.8 104.0
Newegg Commerce Inc
884.2 43.2
L  -2.2% H
42.1 46.8
L  -21.5% H
40.5 58.9
L  -29.1% H
29.9 60.6
L  257.5% H
11.8 137.8
L  5581.6% H
0.2 137.8
L  1793.9% H
0.2 137.8
L  1358.8% H
0.2 137.8
L  243.8% H
0.2 137.8
Netflix
514,420.1 1,210.6
L  0.2% H
1200 1214
L  -1.3% H
1191.5 1229.8
L  -1.1% H
1173.2 1267.1
L  -8.5% H
1144.7 1341.2
L  71.2% H
677.9 1341.2
L  439.6% H
211.7 1341.2
L  150.7% H
162.7 1341.2
L  1084.1% H
80.0 1341.2
NFT Gaming Company Inc The
20.3 1.7
L  -2.9% H
1.7 1.8
L  -1.2% H
1.7 2
L  -15.9% H
1.4 2.1
L  19.0% H
1.0 3.0
L  28.0% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
2,118.2 15.7
L  -1.0% H
15.7 16.2
L  -7.9% H
15.5 17.5
L  -11.6% H
15.0 18.1
L  4.4% H
13.5 18.3
L  112.0% H
7.2 18.5
L  446.2% H
1.6 18.5
L   H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc Ordinary
836.8 11.0
L  1.9% H
10.8 11.0
L  -0.6% H
10.7 11.5
L  5.2% H
10.0 11.5
L  0.7% H
8.4 11.5
L  -13.2% H
7.6 16.5
L  18.4% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
3,549.0 112.8
L  0.9% H
111.3 113.6
L  -5.3% H
111.2 121.3
L  -12.4% H
111.2 131.1
L  -16.5% H
111.2 148.6
L  -47.1% H
111.2 225.4
L  36.9% H
81.6 228.1
L  103.0% H
52.6 228.1
L  356.0% H
18.3 228.1
Netscout Systems Inc
1,854.4 25.8
L  0.1% H
25.5 25.9
L  -0.1% H
25.5 26.3
L  4.2% H
24.3 26.3
L  5.3% H
20.4 26.3
L  20.7% H
18.1 27.9
L  -17.4% H
17.1 38.0
L  21.8% H
17.1 38.0
L  -28.7% H
17.1 40.3
Netgear Inc
848.5 29.3
L  1.4% H
28.5 29.5
L  0.5% H
28.1 29.5
L  7.9% H
26.3 29.5
L  3.0% H
21.6 30.4
L  47.3% H
18.8 31.6
L  36.7% H
10.4 31.6
L  -1.2% H
10.4 46.4
L  61.1% H
10.4 48.6
Nutanix Inc Ordinary Shares
20,737.9 77.2
L  0.9% H
76.2 77.6
L  0.1% H
73.5 77.6
L  10.9% H
62.2 82.4
L  2.5% H
62.2 82.4
L  29.6% H
54.7 83.4
L  274.3% H
20.0 83.4
L  254.2% H
13.4 83.4
L   H
11.3 83.4
Netsol Technologies Inc
55.5 4.7
L  3.3% H
4.6 4.9
L  3.7% H
4.6 5.0
L  18.5% H
3.9 5.3
L  61.2% H
3.0 5.3
L  69.3% H
2.1 5.3
L  55.4% H
1.7 5.3
L  76.9% H
1.7 6.1
L  -9.7% H
1.7 10.5
Nayax
1,729.1 46.8
L  -0.6% H
46.8 47.3
L  -1.8% H
46.6 47.9
L  -1.9% H
46.0 51.5
L  -5.6% H
42.1 52.5
L  82.5% H
24.5 52.5
L  88.2% H
16.4 52.5
L   H
16.4 52.5
L   H
16.4 52.5
The9 ADR
142.0 10.1
L  0.9% H
10.0 10.3
L  1.9% H
9.3 10.7
L  16.8% H
8.6 11.2
L  32.2% H
7.1 11.2
L  47.5% H
6.3 20.6
L  9.8% H
3.3 20.6
L  -86.8% H
3.3 892
L  -97.1% H
3.3 1347
Nice Adr
9,000.7 145.8
L  -0.9% H
144.6 147.3
L  -5.0% H
144.6 153.1
L  3.9% H
134.5 153.7
L  -11.7% H
127 175
L  -15.0% H
127 200.7
L  -23.5% H
127 270.7
L  -34.8% H
127 319.9
L  159.2% H
53.1 319.9
NetEase Inc ADR
93,472.7 147.6
L  -2.2% H
146.5 148.9
L  -2.9% H
144.9 154.5
L  9.8% H
131.9 159.6
L  11.3% H
122.2 159.6
L  57.8% H
75.9 159.6
L  89.3% H
53.1 159.6
L  56.3% H
53.1 159.6
L  552.6% H
22.4 159.6
Teads Holding Co
160.5 1.7
L  1.8% H
1.7 1.7
L  0.6% H
1.7 1.8
L  -5.6% H
1.6 1.8
L  -31.3% H
1.6 3.1
L  -65.9% H
1.6 7.9
L  -53.7% H
1.6 7.9
L   H
1.6 21.0
L   H
1.6 21.0
Eightco Holdings Inc
2,159.8 11.5
L  -5.3% H
11.3 12.1
L  -10.2% H
11.2 14.6
L  671.1% H
1.4 83.1
L  857.5% H
1.1 83.1
L  320.9% H
1.0 83.1
L  1589.7% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc Ordinary Shares
16,070.2 91.2
L  0.0% H
89.6 91.7
L  -2.4% H
88.9 94.4
L  -2.0% H
88.2 95.7
L  -7.4% H
87.2 105.0
L  22.2% H
70.9 127.6
L  68.6% H
44.1 127.6
L  -57.8% H
44.1 294
L   H
21.5 294
OLB Group Inc
11.1 1.3
L   H
1.3 1.3
L  -7.3% H
1.2 1.4
L  12.4% H
1 1.4
L  -40.1% H
1.0 2.1
L  -56.4% H
1.0 2.9
L  -88.2% H
0.5 13
L  -96.6% H
0.5 164
L  -98.7% H
0.5 420
Omnicell Inc
1,411.1 30.7
L  0.7% H
30.4 30.9
L  -2.0% H
30.2 32.3
L  -7.6% H
30.2 33.5
L  4.6% H
26.8 34.0
L  -28.6% H
22.7 55.7
L  -63.5% H
22.7 92.0
L  -56.9% H
22.7 187.3
L  -1.1% H
22.7 187.3
Onfolio Holdings Inc
5.9 1.2
L  -0.9% H
1.1 1.2
L  3.6% H
1.1 1.2
L  10.6% H
0.9 2.0
L  23.7% H
0.9 2.0
L  5.5% H
0.6 2.0
L  0.9% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Technologies Inc
6,538.1 8.8
L  -3.1% H
8.4 9.0
L  -7.9% H
6.9 9.5
L  119.2% H
4.1 10.9
L  1473.2% H
0.5 10.9
L  315.6% H
0.5 10.9
L  178.8% H
0.5 10.9
L  -46.3% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
348.7 18.8
L  2.4% H
18.5 18.9
L  3.2% H
17.3 19.5
L  7.1% H
16.7 19.5
L  37.7% H
12.0 19.5
L  142.3% H
3.8 19.5
L  30.5% H
3.8 22.8
L  -5.6% H
3.8 99.2
L  530.2% H
1.9 99.2
OneSpan Inc
624.7 16.3
L  1.9% H
16.0 16.3
L  3.8% H
15.5 16.3
L  10.0% H
14.7 16.3
L  -3.0% H
12.5 18.1
L  1.7% H
12.5 20.4
L  88.0% H
7.6 20.4
L  -21.5% H
7.6 29.2
L  -9.7% H
7.6 33.3
Open Text Corp
9,524.2 37.5
L  0.7% H
36.9 37.6
L  1.3% H
36.6 39.0
L  13.5% H
32.2 39.0
L  30.6% H
27.8 39.0
L  13.2% H
22.8 39.0
L  40.7% H
22.8 45.5
L  -10.6% H
22.8 55.3
L  67.5% H
21.0 55.3
Opera ADR
1,684.6 18.8
L  0.2% H
18.5 19.0
L  0.1% H
18.4 19.4
L  14.7% H
15.7 20.6
L  1.9% H
15.4 20.7
L  25.6% H
12.8 22.5
L  339.7% H
3.9 28.6
L  95.6% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection
26.5 2
L  3.1% H
1.9 2.1
L  -9.1% H
1.9 2.1
L  1.5% H
1.9 2.9
L  6.4% H
1.8 2.9
L  -34.6% H
1.5 3.3
L  30.7% H
1.3 5.5
L  72.4% H
0.7 15.2
L   H
0.6 15.2
Palo Alto
135,365.3 202.4
L  0.1% H
200.6 203.6
L  -2.8% H
197.7 209.5
L  7.9% H
186.4 209.5
L  0.9% H
165.2 210.4
L  -39.7% H
144.1 409.2
L  23.7% H
132.2 409.2
L  150.7% H
73.1 409.2
L  235.8% H
35.8 409.2
Paychex
46,105.5 128.2
L  1.2% H
126.7 128.6
L  -1.4% H
126.1 130.9
L  -7.5% H
126.1 139.5
L  -10.9% H
126.1 148.8
L  -3.6% H
126.1 161.2
L  13.1% H
104.1 161.2
L  65.0% H
78 161.2
L  174.6% H
45.6 161.2
Powerbridge Technologies Co
7.4 1.9
L  -2.1% H
1.9 1.9
L   H
1.8 2.0
L  -15.1% H
1.8 2.4
L  27.4% H
1.5 2.7
L  43.1% H
1.1 2.7
L  -98.6% H
0.4 187.9
L  -99.6% H
0.4 2184.9
L   H
0.4 2184.9
Paylocity Holding Corp
9,029.4 163.7
L  -0.1% H
162.9 164.9
L  -0.3% H
162.5 169.6
L  -9.6% H
162.5 182.0
L  -8.8% H
162.5 197.8
L  1.4% H
160.0 223.8
L  -32.2% H
129.9 269.3
L  7.9% H
129.9 314.5
L  450.2% H
24 314.5
PDF Solutions Inc
1,031.6 26.1
L  2.3% H
25.4 26.3
L  18.7% H
21.9 26.4
L  32.2% H
18.9 26.4
L  23.5% H
18.1 26.4
L  -17.9% H
15.9 33.4
L  8.9% H
15.9 48.0
L  37.5% H
15.9 48.0
L  155.3% H
7.6 48.0
Pegasystems Inc
10,035.6 58.7
L  0.6% H
57.8 58.8
L  -1.7% H
57.7 61
L  10.9% H
52.3 61
L  10.0% H
49.2 61
L  62.5% H
29.8 61
L  264.8% H
14.5 61
L  -1.3% H
14.5 74.4
L  377.7% H
10.2 74.4
Perion Network
427.4 9.5
L  0.6% H
9.4 9.5
L  -3.5% H
9.3 9.9
L  2.4% H
8.9 9.9
L  -6.0% H
8.8 11.4
L  19.1% H
7 11.8
L  -50.8% H
7 42.8
L  47.4% H
6.3 42.8
L  45.8% H
2.1 42.8
Pagaya Technologies Ordinary
2,653.7 34.6
L  -0.4% H
34.0 35.5
L  -18.1% H
33.1 42.2
L  -0.2% H
33.1 45.0
L  61.9% H
21.1 45.0
L  247.8% H
8.2 45.0
L  1762.4% H
0.6 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
55.9 2.8
L  1.1% H
2.7 2.8
L  -4.5% H
2.7 3.0
L  4.9% H
2.4 3.0
L  -10.7% H
2.4 3.7
L  -19.9% H
2.2 14.6
L  132.8% H
0.1 18.0
L  229.8% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,352.9 3.6
L  6.2% H
3.4 3.6
L  4.7% H
3.4 3.7
L  -3.2% H
3.4 3.9
L  -24.1% H
3.4 5.1
L  -55.3% H
3.4 8.8
L  -62.3% H
3.4 12.9
L   H
3.4 36.1
L   H
3.4 36.1
ePlus Inc
1,907.2 71.6
L  1.1% H
70.8 72
L  -3.3% H
70 75.2
L  -1.3% H
69.1 77.5
L  -2.2% H
62.1 77.5
L  -27.5% H
53.8 107.0
L  74.5% H
40.6 107.0
L  98.6% H
33.5 107.0
L  262.9% H
15.4 107.0
Porch Group Inc Ordinary
1,782.0 17.1
L  -1.7% H
17 17.6
L  -9.4% H
16.9 19.4
L  5.0% H
16.0 19.4
L  45.1% H
11.5 19.4
L  929.5% H
1.3 19.4
L  741.9% H
0.5 19.4
L  57.1% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,811.4 42.0
L  2.0% H
41.0 42.4
L  0.1% H
40.3 42.5
L  -10.3% H
40.3 47
L  -34.1% H
40.3 65.5
L  -36.6% H
40.3 70.6
L  1.1% H
40.3 70.6
L  17.6% H
34.5 70.6
L  60.5% H
21.9 70.6
Priority Technology Holdings
560.2 7.0
L  0.7% H
6.9 7.0
L  -4.0% H
6.8 7.6
L  -15.9% H
6.8 8.6
L  -9.0% H
6.5 8.9
L  2.3% H
5.0 12.5
L  82.6% H
2.6 12.5
L  178.2% H
2.5 12.5
L   H
1.3 13.0
PTC
24,313.1 203.0
L  0.1% H
202.3 204.1
L  -1.5% H
200.3 207.5
L  -6.3% H
200.3 217.6
L  19.9% H
168.2 219.7
L  11.4% H
133.4 219.7
L  94.7% H
101.8 219.7
L  148.5% H
79.4 219.7
L  524.3% H
27.1 219.7
PubMatic Inc Ordinary Shares
383.6 8.4
L  0.8% H
8.3 8.5
L  -2.8% H
8.2 8.9
L  -1.6% H
8.0 8.9
L  -28.0% H
7.0 13.9
L  -43.7% H
7.0 17.7
L  -48.8% H
7.0 25.4
L   H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc ADR
184,539.8 130.0
L  -0.8% H
128.2 131.1
L  0.4% H
127 133
L  6.4% H
118.8 135.4
L  23.6% H
102.1 135.4
L  -4.0% H
87.1 155.7
L  113.1% H
38.8 164.7
L  74.9% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,932.9 136.7
L  1.0% H
134.3 136.8
L  0.8% H
133.8 137.4
L  1.5% H
131 137.4
L  -3.1% H
124.1 151.1
L  5.1% H
112.6 170
L  -3.6% H
101.1 206.4
L  37.8% H
86.7 206.4
L  359.2% H
17.0 206.4
QuantumSi Incorporated
301.7 1.5
L  -1.3% H
1.5 1.6
L  -0.7% H
1.4 1.8
L  28.5% H
1.0 1.8
L  -23.6% H
1.0 2.2
L  63.7% H
0.6 5.8
L  -43.6% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
3,761.2 20.1
L  -2.1% H
19.8 23.4
L  -13.5% H
18.4 23.4
L  36.0% H
14.2 24.0
L  16.5% H
13.7 24.0
L  2906.0% H
0.6 27.2
L  764.4% H
0.4 27.2
L  416.4% H
0.4 27.2
L  7092.9% H
0.1 39.6
Quhuo ADR
5.9 6.0
L  -8.2% H
5.9 6.8
L  -0.8% H
5.9 6.8
L  29.6% H
4.3 7.1
L  -94.9% H
3.9 169.1
L  -95.4% H
3.9 169.1
L  -96.2% H
3.9 486
L  -100.0% H
3.9 94320
L   H
3.9 206910
Ribbon Communications Inc
664.1 3.8
L  -1.8% H
3.7 3.8
L  -3.1% H
3.7 4.0
L  -6.0% H
3.7 4.2
L  -5.1% H
3.6 4.3
L  15.0% H
3.0 5.4
L  59.6% H
1.8 5.4
L  0.8% H
1.8 11.3
L  -36.9% H
1.8 11.3
Red Cat Holdings Inc
1,196.6 10.1
L  -0.3% H
9.8 10.4
L  -3.1% H
9.6 13.1
L  12.9% H
8.3 13.1
L  41.4% H
6.7 13.1
L  296.1% H
2.4 15.3
L  550% H
0.5 15.3
L  1092.9% H
0.5 15.3
L  -98.3% H
0.4 3000
Radcom
229.9 14.3
L  1.3% H
14.1 14.6
L  -1.4% H
14.0 15.2
L  9.1% H
12.8 15.2
L  6.6% H
12.2 15.2
L  40.7% H
9.8 16.0
L  28.8% H
7.5 16.0
L  53.2% H
7.5 16.0
L  34.0% H
5.2 22.5
Red Violet Inc
727.8 52.1
L  1.2% H
50.6 52.4
L  -0.4% H
49.5 52.8
L  5.7% H
47.1 54.2
L  2.2% H
40 54.2
L  82.6% H
25.4 54.2
L  195.2% H
14.9 54.2
L  174.9% H
14.9 54.2
L   H
4.4 54.2
Therealreal Inc
1,195.0 10.4
L  2.8% H
9.7 10.4
L  -4.8% H
9.7 11.2
L  35.9% H
7.3 11.2
L  112.1% H
4.7 11.2
L  219.1% H
2.7 11.4
L  573.4% H
1 11.4
L  -32.5% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc
948.1 4.5
L  -2.6% H
4.5 4.6
L  -7.6% H
4.5 5.2
L  -12.4% H
4.5 5.4
L  0.7% H
3.8 5.4
L  -18.1% H
3.8 6.6
L  210.3% H
1 6.8
L  179.6% H
0.7 6.8
L   H
0.3 6.8
Rent the Runway Inc Ordinary
19.7 4.8
L  -0.2% H
4.7 4.9
L  -3.2% H
4.7 5.1
L  -14.6% H
4.5 8.0
L  0.8% H
4.2 8.0
L  -52.6% H
3.7 12.7
L  -99.5% H
3.7 1928
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
445.9 4.8
L  0.8% H
4.7 4.8
L  5.0% H
4.5 4.8
L  14.5% H
4.1 4.9
L  27.9% H
3.6 5.4
L  157.8% H
1.5 5.4
L   H
1.5 5.8
L  46.5% H
1.5 11.5
L  -50% H
1.5 11.5
Rapid7 Inc
1,255.4 19.4
L  0.3% H
19.1 19.5
L  -4.4% H
19.1 21.0
L  -6.2% H
19.1 21.3
L  -14.6% H
17.8 25.9
L  -48.1% H
17.8 44.5
L  -56.6% H
17.8 61.9
L  -68.1% H
17.8 145
L  -20.3% H
9.1 145
Rumble Inc Ordinary Shares
2,419.6 7.1
L  -0.7% H
6.9 7.3
L  -7.2% H
6.9 7.8
L  -5.4% H
6.9 7.9
L  -22.3% H
6.9 11.0
L  31.7% H
5.1 17.4
L  -38.8% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
9.5 0.3
L  3.5% H
0.3 0.3
L   H
0.3 0.3
L  -6.3% H
0.3 0.3
L  -63.4% H
0.3 1.0
L  -76.7% H
0.3 2.4
L  -96.9% H
0.3 17.5
L  -97.4% H
0.3 207.8
L  -92.9% H
0.3 207.8
Rackspace Technology Inc
332.7 1.4
L  -2.1% H
1.4 1.4
L  -3.5% H
1.4 1.5
L  14.9% H
1.2 1.5
L  6.9% H
1.1 1.6
L  -43.7% H
1 3.4
L  -67.4% H
1 6.1
L  -92.4% H
1 26.4
L   H
1 26.4
Sabre Corp
694.3 1.8
L  -0.6% H
1.8 1.8
L  -6.4% H
1.8 1.9
L  -0.6% H
1.7 2.0
L  -44.7% H
1.7 3.5
L  -52.7% H
1.7 4.6
L  -65.5% H
1.7 7.9
L  -70.9% H
1.7 16.9
L  -93.7% H
1.7 30.5
SAIHEAT Ordinary Shares
17.2 10.1
L  9.6% H
9.2 10.3
L  -6.3% H
8.5 11
L  64.8% H
5.7 11
L  44.0% H
5.7 15.4
L  -7.7% H
0.4 27.0
L  -83.9% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
3.2 3.4
L  -0.3% H
3.4 3.7
L  -5.8% H
3.3 4.0
L  -5.6% H
3.3 4.3
L  -3.4% H
3.2 4.3
L  44.9% H
1.7 4.3
L  -78.5% H
1.7 18.9
L  -92.0% H
1.7 195
L  -98.8% H
1.7 3200
SharpLink Gaming
3,074.1 16
L  -1.9% H
15.6 16.5
L  -7.7% H
15.6 18.1
L  -17.0% H
14.3 19.4
L  70.9% H
9.1 40.5
L  84.3% H
2.3 124.1
L  -86.4% H
2.3 132
L  -88.1% H
2.3 1072.8
L  -89.0% H
2.3 1072.8
Comscore Inc
30.7 6.1
L  -3.6% H
6.1 6.8
L  -5.9% H
6.1 6.8
L  -5.4% H
6.1 7.0
L  27.0% H
4.8 7.2
L  -13.1% H
4.4 9.0
L  247.7% H
0.5 21.0
L  209.1% H
0.5 21.0
L  -86.4% H
0.5 51.4
Schrodinger Inc
1,420.6 19.3
L  1.4% H
19.0 19.5
L  -0.8% H
18.4 20.3
L  -2.5% H
18.1 20.3
L  -6.4% H
17 23.8
L  3.0% H
16.6 28.5
L  -20.0% H
15.9 59.2
L  -60.7% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corporation
24.6 0.6
L  -6.5% H
0.5 0.6
L  -19.4% H
0.5 0.7
L  -20.6% H
0.5 0.8
L  -27.5% H
0.5 1.0
L  -37.0% H
0.5 1.2
L  -76.5% H
0.5 4.8
L  -90.3% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 4.9
L  -5.6% H
4.7 5.6
L  49.4% H
3.2 11.4
L  40% H
2.8 11.4
L  8.4% H
2.8 11.4
L  2622.2% H
0.1 11.4
L  -63.5% H
0.1 19
L  -87.3% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
299.7 14.9
L  1.4% H
14.6 15.0
L  -2.4% H
14.5 15.7
L  3.7% H
13.3 16.3
L  -11.7% H
12.4 19.0
L  -52.8% H
12.4 37.7
L  -69.3% H
12.4 52.7
L  -79.0% H
12.4 90.9
L  55.1% H
6.7 90.9
Smith Micro Software Inc
15.7 0.7
L  1.4% H
0.7 0.8
L  -8.8% H
0.7 0.8
L   H
0.7 0.8
L  -18.9% H
0.6 1.3
L  -29.1% H
0.6 2.0
L  -99.5% H
0.5 222.1
L  -99.7% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX Security Matters Plc
17.5 1.5
L  -8.1% H
1.5 1.7
L  0.7% H
1.4 1.7
L  -59.3% H
1.1 2.7
L  -94.9% H
1.1 32.7
L  -99.9% H
1.1 2352
L  -100.0% H
1.1 24436104
L   H
1.1 24436104
L   H
1.1 24436104
Snail Inc Ordinary Shares
38.4 1.0
L  2% H
1.0 1.0
L  -4.7% H
1.0 1.1
L  12.1% H
0.8 1.1
L  -27.7% H
0.8 2.2
L  34.2% H
0.6 3.4
L   H
0.5 4.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Technologies Inc
73.6 6.4
L  -0.6% H
6.4 6.6
L  -0.3% H
6.3 6.8
L  4.4% H
5.3 6.8
L  -2.9% H
5.3 9.3
L  -54.6% H
5.3 15.5
L  461.4% H
0.3 15.5
L  109.2% H
0.3 15.5
L  -81.5% H
0.3 49.9
Synopsys
90,600.8 487.8
L  0.1% H
477.1 493
L  -1.6% H
462 515.6
L  -19.1% H
380.8 615.8
L  -3.0% H
380.8 651.7
L  -5.0% H
365.7 651.7
L  59.4% H
267 651.7
L  133.9% H
209.3 651.7
L  942.2% H
39.3 651.7
Society Pass Inc
7.0 1.2
L  2.7% H
1.1 1.2
L   H
1.1 1.2
L  -12.9% H
1.1 1.4
L  -12.2% H
1.0 1.7
L  19.8% H
0.7 6.8
L  -94.8% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
279.1 4.1
L  20.4% H
3.4 4.2
L  24.4% H
3.2 4.2
L  24.0% H
3.1 4.2
L  33.7% H
2.8 4.2
L  10.7% H
2.6 4.9
L  54.1% H
1.7 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc Ordinary
6,498.5 15.9
L  -2.5% H
15.7 16.9
L  -1.9% H
15.5 19.3
L  33.8% H
12.1 19.3
L  62.2% H
9.7 19.3
L  233.5% H
4.5 25.0
L  389.0% H
0.9 25.0
L   H
0.9 25.0
L   H
0.9 25.0
Sapiens International Corp NV
2,404.3 43.0
L  0.0% H
43.0 43.1
L  0.0% H
42.9 43.1
L  0.2% H
42.8 43.2
L  49.6% H
26.1 43.2
L  17.4% H
23.7 43.2
L  114.3% H
16.2 43.2
L  46.7% H
16.2 43.2
L  277.6% H
8.0 43.2
SPS Commerce Inc
4,030.5 106.3
L  1.3% H
104.0 106.6
L  -0.8% H
103.9 110.9
L  -5.9% H
103.9 114.7
L  -20.1% H
102.1 143.6
L  -44.7% H
102.1 201.1
L  -13.9% H
102.1 218.7
L  39.7% H
76.7 218.7
L  210.7% H
19.2 218.7
Sprout Social Inc Ordinary
825.8 14.0
L  -0.7% H
13.9 14.3
L  -1.4% H
13.8 14.4
L  -10.5% H
13.6 16.0
L  -31.0% H
13.3 21.6
L  -51.7% H
13.3 36.3
L  -76.7% H
13.3 74.1
L  -62.2% H
13.3 145.4
L   H
10.5 145.4
Sportradar Group AG Ordinary
8,573.7 29.0
L  -1.2% H
28.6 29.5
L  -3.9% H
28.6 31.2
L  -7.4% H
28.6 31.7
L  3.3% H
26.3 32.2
L  134.8% H
11.7 32.2
L  228.8% H
7.8 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SSC Technologies Holdings Inc
21,459.7 87.9
L  0.9% H
87.2 88.1
L  -0.8% H
86.9 90.2
L  -1.8% H
86.0 90.3
L  7.4% H
81.5 91.1
L  18.9% H
66.8 91.1
L  83.4% H
45.3 91.1
L  45.2% H
45.3 91.1
L  148.6% H
23.6 91.1
SoundThinking Inc
153.1 12.0
L  2.8% H
11.7 12.1
L  -2.5% H
11.5 12.8
L  -4.0% H
11.5 13.3
L  -9.2% H
10.8 14.3
L  4.2% H
9.3 19.4
L  -55.7% H
9.3 39.5
L  -59.9% H
9.3 54.0
L   H
9.3 66.1
StoneCo Ordinary Shares
5,008.1 18.7
L  0.8% H
18.5 19.0
L  -3.5% H
18.4 19.5
L  17.6% H
16.0 19.6
L  21.9% H
12.5 19.6
L  63.2% H
7.7 19.6
L  105.7% H
7.7 19.6
L  -64.8% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
56.2 2.9
L  -0.4% H
2.8 2.9
L  -3.1% H
2.8 3.0
L  10.9% H
2.6 3.1
L  -10.4% H
2 3.5
L  55.7% H
1.1 3.5
L  -38.0% H
1.1 9.2
L  -48.2% H
1.1 28.5
L  -82.2% H
1.1 72.5
Sify Technologies ADR
932.6 12.9
L  8.8% H
11.7 13.0
L  8.3% H
11.2 13.0
L  35.0% H
8.9 13.0
L  182.1% H
4.5 13.0
L  472.9% H
0.4 13.0
L  19.4% H
0.4 20.2
L  110.6% H
0.4 35.3
L  87.1% H
0.4 35.3
Sohucom ADR
464.8 15.5
L  -1.0% H
15.4 15.6
L  -0.8% H
15.2 15.8
L  -1.4% H
15.2 16.5
L  18.3% H
12.8 16.5
L  -0.6% H
7.8 17.2
L  -9.1% H
7.8 17.5
L  -9.4% H
7.8 25.0
L  -62.8% H
5.4 70.9
SaverOne 2014 ADR
1.8 1.6
L  -2.5% H
1.5 1.6
L  9.7% H
1.4 1.6
L  -16.4% H
1.3 2.0
L  -50.5% H
1.3 3.4
L  -77.3% H
0.9 16.3
L  -98.2% H
0.9 136.6
L   H
0.9 251.7
L   H
0.9 251.7
SoYoung International Inc
394.3 4.0
L  3.7% H
3.8 4.0
L  3.9% H
3.7 4.1
L  1.0% H
3.4 4.2
L  67.5% H
2.5 6.3
L  341.1% H
0.7 6.3
L  443.8% H
0.5 6.3
L  -66.2% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc
4.1 3.0
L  0.7% H
3 3.2
L  -3.2% H
3.0 3.3
L  -4.7% H
2.8 4.0
L  -31.1% H
2.8 5.2
L  -87.0% H
2.8 29.4
L  -98.3% H
2.8 306
L  -99.6% H
2.8 5057.8
L  -99.8% H
2.8 9360
Taboolacom
1,041.5 3.5
L  -1.1% H
3.5 3.5
L  0.3% H
3.5 3.6
L  3.9% H
3.2 3.6
L  -3.3% H
3.1 3.8
L  7.0% H
2.5 4.3
L  87.7% H
1.5 5
L   H
1.5 17.2
L   H
1.5 17.2
Tucows Inc Ordinary Shares
210.9 19.0
L  1.4% H
18.8 19.0
L  1.7% H
18.5 19.3
L  0.7% H
16.6 19.3
L  -2.3% H
15.8 23.4
L  -9.4% H
13.3 23.4
L  -52.2% H
13.3 47.4
L  -71.9% H
13.3 94.2
L  -20.2% H
13.3 94.2
ThredUp Inc Ordinary Shares
1,134.3 9.2
L  -1.1% H
9.1 9.4
L  -12.5% H
9.1 10.5
L  -19.8% H
9.1 11.9
L  23.6% H
6.6 12.3
L  970.9% H
0.5 12.3
L  338.6% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corporation
43,718.1 166.7
L  2.6% H
161.3 167.2
L  -1.4% H
160.1 172.3
L  -3.0% H
160.1 184
L  -17.6% H
156.7 222.6
L  3.4% H
155.4 326
L  -22.3% H
113.9 326
L  -8.1% H
113.9 483.1
L   H
16.9 483.1
Tenable Holdings Inc
3,591.7 29.7
L  0.3% H
29.3 29.8
L  -1.9% H
29.3 31.0
L  -3.0% H
29.3 31.5
L  -9.6% H
28.5 35.7
L  -25.7% H
28.5 45.4
L  -15.0% H
28.5 53.5
L  -20.5% H
28.5 63.6
L   H
16.3 63.6
Telos Corp
502.4 6.9
L  -1.9% H
6.8 7.2
L  1.8% H
6.7 7.3
L  18.5% H
5.8 7.3
L  127.3% H
2.4 7.3
L  98.6% H
1.8 7.3
L  -28.5% H
1.5 11.2
L   H
1.5 41.8
L   H
1.5 41.8
Trimble
19,332.6 81.2
L  1.6% H
79.8 81.3
L  -1.9% H
78.3 82.7
L  -1.1% H
77.9 83.7
L  7.4% H
75.1 87.5
L  31.8% H
52.9 87.5
L  47.0% H
39.6 87.5
L  69.8% H
39.6 96.5
L  402.1% H
15.9 96.5
Truecar Inc
175.1 2.0
L  -2.0% H
2.0 2.1
L  -14.7% H
2.0 2.5
L  -6.6% H
1.9 2.5
L  0.5% H
1.5 2.5
L  -41.3% H
1.1 4.6
L  25.3% H
1.1 4.6
L  -59.2% H
1.1 6.3
L  -61.2% H
1.1 21.8
Trade Desk Inc Ordinary
23,048.8 47.1
L  0.8% H
46.0 47.2
L  6% H
43.7 47.8
L  -10.5% H
43.1 55.6
L  -32.0% H
43.1 91.5
L  -56.9% H
43.0 141.5
L  -20.6% H
39.4 141.5
L  -0.4% H
39 141.5
L   H
2.2 141.5
TTEC Holdings Inc
159.4 3.3
L  -4.9% H
3.3 3.5
L  -12.0% H
3.3 3.7
L  -10.4% H
3.3 4.0
L  -32.0% H
2.7 5.5
L  -18.8% H
2.7 6.3
L  -92.6% H
2.7 54.2
L  -93.7% H
2.7 113.4
L  -88.2% H
2.7 113.4
Techtarget Inc
166.1 5.7
L  -1.2% H
5.6 5.9
L  -15.6% H
5.6 7
L  -6.6% H
5.4 7.2
L  -19.1% H
5.4 9
L  -76.9% H
5.4 34.0
L  -90.1% H
5.4 68.2
L  -86.6% H
5.4 111.4
L  -36.0% H
5.4 111.4

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Information Technology Services 0.60 % 103 64 39 1.641 47.27 29.43 5.56 15.86 43.06
Packaged Software 0.53 % 308 192 116 1.6552 54.73 45.54 2.56 24.93 35.74
Data Processing Services 0.28 % 51 29 22 1.3182 56.09 41.52 1.93 22.73 65.08
Internet Retail 0.17 % 45 20 25 0.8 55.41 30.69 0.53 10.75 24.59
Internet Software & Services 0.09 % 97 54 43 1.2558 44.84 25.94 0.80 9.95 32.87