1. Markets
  2. Sector Dashboard
  3. Sector : Software & Services

Software & Services Stocks - US Sector Analysis

The sector includes companies that develop, maintain, and provide software and IT services, data analytics, and processing. It also encompasses packaged software firms, as well as social media and e-commerce companies.

The Software & Services Sector contains 597 stocks with an average market capitalization of 40712 million.

The Software & Services Sector has an advance/decline ratio of 330:267 and a Sector score of 49.6.

The Software & Services Sector rose by 7.30% over the quarter, while the S&P500 changed 3.11%.

Software & Services Sector Financials, Performance and Ratios

  • Sector Score

    49.6 /100

    Rank 9 out of 27 Sectors
  • Advance/Decline

    330/267

  • No. of Companies
    597
  • Avg. Market Cap
    40,712
  • Price to Earning Ratio
    34.00
  • Price to Earning Growth Ratio
    5.51
  • Price to Book Ratio
    14.33
  • Return on Equity
    33.15
  • Return on Capital Employed
    -
  • Return on Assets
    15.80
  • Dividend yield 1 year %
    0.13 %
  • Net Profit Growth Annual YoY %
    27.73 %
  • Net Profit Growth Qtr YoY %
    -7.19 %
  • Net Profit Growth Qtr QoQ %
    -14.40 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Software & Services Sector Market Breadth

  • Day Change % 0.18 %
    45
    94
    138
    211
    82
    56
  • Week Change % 1.96 %
    75
    79
    74
    82
    89
    222
  • Month Change % -0.20 %
    228
    74
    57
    68
    42
    156
  • Qtr Change % 7.30 %
    369
    33
    18
    22
    35
    148
  • Year Change % 34.75 %
    338
    17
    14
    10
    18
    218
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Software & Services Peer comparison

Compare all stocks in Software & Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Accenture (Class A)
173,441.9 281.8
L  2.9% H
272.1 286.6
L  5.0% H
258 286.6
L  5.7% H
258 286.6
L  12.2% H
233.6 286.6
L  -20.9% H
229.4 398.4
L  4.7% H
229.4 398.4
L  7.1% H
229.4 417.4
L  184.2% H
91.4 417.4
C3.ai Inc (Class A)
1,946.6 13.8
L  1.2% H
13.5 13.9
L  2.6% H
13.4 14.2
L  -8.3% H
13.4 16.4
L  -27.7% H
12.6 19.8
L  -61.8% H
12.6 36.0
L  26.3% H
11.1 48.9
L  -89.6% H
10.2 176.9
L   H
10.2 183.9
a.k.a. Brands Holding Corp
123.6 11.5
L  -2.3% H
11 11.6
L  7.6% H
10.4 12.1
L  8.5% H
10.3 12.1
L  22.2% H
8.9 16.4
L  -35.7% H
7 19.9
L  -29.0% H
3.6 33.7
L   H
3.6 182.8
L   H
3.6 182.8
Alight Inc (Class A)
888.7 1.7
L  -2.9% H
1.7 1.8
L  -12.8% H
1.7 2
L  -16.7% H
1.7 2.2
L  -47.4% H
1.7 3.4
L  -75.2% H
1.7 7.7
L  -80.5% H
1.7 10.4
L  -84.9% H
1.7 14.5
L   H
1.7 14.5
American Well Corp (Class A)
84.6 5.2
L  0.2% H
5.0 5.4
L  5.3% H
4.8 5.6
L  28.9% H
3.9 5.6
L  -14.4% H
3.7 6.3
L  -30.1% H
3.7 13.0
L  -92.2% H
3.7 85.5
L  -99.0% H
3.7 875
L   H
3.7 875
Asana Inc (Class A)
3,146.3 13.3
L  -2.0% H
13.0 13.4
L  -3.2% H
12.8 13.9
L  -6.4% H
12.8 15.3
L  -7.5% H
11.6 15.5
L  -34.8% H
11.6 24.5
L  12.6% H
11.0 27.8
L  -54.1% H
11.0 145.8
L   H
11.0 145.8
ASGN Inc
2,155.5 50.5
L  4.4% H
48.2 50.9
L  4.8% H
45.9 50.9
L  11.1% H
44.7 50.9
L  5.8% H
39.3 50.9
L  -40.9% H
39.3 95.3
L  -40.6% H
39.3 106.4
L  -43.3% H
39.3 131.9
L  23.0% H
29.0 131.9
A10 Networks Inc
1,242.3 17.3
L  -1.4% H
17.3 17.6
L  -2.1% H
17.2 18.0
L  -2.5% H
17.2 18.7
L  -4.4% H
16.5 18.8
L  -4.4% H
13.8 21.9
L  9.1% H
10.0 21.9
L  74.2% H
8.4 21.9
L  185.8% H
3.4 21.9
Autohome Inc (ADR)
2,676.8 22.6
L  3.5% H
21.8 22.7
L  1.5% H
21.8 23.1
L  -5.4% H
21.8 24.4
L  -21.2% H
21.8 28.9
L  -14.1% H
21.8 32.7
L  -36.7% H
21.8 38.9
L  -77.2% H
20.5 147.7
L  -26.8% H
19.3 147.7
BlackBerry Ltd
2,278.0 3.9
L  -0.8% H
3.8 3.9
L  1.9% H
3.8 4
L  -10.7% H
3.7 4.5
L  -17.0% H
3.7 5.1
L  -4.9% H
2.8 6.2
L  9.7% H
2.0 6.2
L  -45.3% H
2.0 28.8
L  -51.8% H
2.0 28.8
BigBear.ai Holdings Inc
2,693.5 6.2
L  3.0% H
5.9 6.3
L  14.3% H
5.4 6.4
L  -9.5% H
5.3 7.0
L  -17.1% H
5.0 9.4
L  52.7% H
2.4 10.4
L  711.8% H
0.7 10.4
L   H
0.6 16.1
L   H
0.6 16.1
BILL Holdings Inc
5,463.5 54.6
L  -3.1% H
54.3 55.8
L  0.0% H
50.3 56.4
L  2.1% H
50.3 57.2
L  3.4% H
43.0 57.2
L  -34.9% H
36.6 100.2
L  -42.3% H
36.6 139.5
L  -59.8% H
36.6 348.5
L   H
23.6 348.5
BlackSky Tech Inc (Class A)
898.0 25.0
L  2.8% H
24.1 26.2
L  33.1% H
18.2 26.2
L  36.4% H
16.3 26.2
L  -17.3% H
12.4 33.2
L  124.6% H
6.2 33.2
L  1342.2% H
0.8 33.2
L  135.4% H
0.8 33.2
L   H
0.8 33.2
Blend Labs Inc (Class A)
820.8 3.2
L  1.3% H
3.1 3.3
L  4.0% H
2.9 3.3
L  1.6% H
2.9 3.4
L  -4.8% H
2.5 3.6
L  -15.3% H
2.5 4.5
L  110.7% H
0.5 5.5
L   H
0.5 21.0
L   H
0.5 21.0
Box Inc (Class A)
4,235.2 29.6
L  -1.5% H
29.4 30.1
L  -1.1% H
28.3 30.1
L  -6.5% H
28.3 31.8
L  -9.8% H
28.3 33.9
L  -5.1% H
28 38.8
L  -1.1% H
23.3 38.8
L  60.3% H
16.9 38.8
L  143.0% H
8.6 38.8
Broadridge Financial
26,019.7 222.9
L  1.6% H
219.5 223.7
L  -0.1% H
218.3 224.4
L  -3.9% H
218.3 232.9
L  -5.9% H
215.1 238.0
L  -1.5% H
212.3 271.9
L  62.6% H
134.0 271.9
L  43.2% H
131.4 271.9
L  338.5% H
48.6 271.9
Alibaba Grp Holding Ltd (ADR)
368,571.0 154.5
L  5.3% H
145.3 155.3
L  5.4% H
145.3 156.7
L  -2.4% H
145.3 160.7
L  -14.8% H
145.3 182.5
L  82.9% H
80.1 192.7
L  43.8% H
66.6 192.7
L  -31.9% H
58.0 274.3
L  112.4% H
58.0 319.3
KE Holdings Inc (ADR)
20,105.4 17.3
L  3.0% H
16.8 17.4
L  9.9% H
15.3 17.5
L  0.8% H
15.3 17.7
L  -5.8% H
15.3 18.8
L  1.9% H
15.3 25.2
L  -2.7% H
12.4 26.0
L  -72.5% H
7.3 78
L   H
7.3 79.4
BIT Mining Ltd (ADR)
18.4 1.0
L  27.2% H
0.8 1.1
L  53.7% H
0.6 1.1
L  -27.5% H
0.6 1.6
L  -65.8% H
0.6 3.3
L  -62.3% H
0.6 8.1
L  -41.5% H
0.6 8.1
L  -99.1% H
0.6 350
L  -99.4% H
0.6 350
Caci Intl Inc - Registered Shares - Class A
12,896.5 584.1
L  3.8% H
571.4 614.6
L  9.6% H
529.7 614.6
L  -1.9% H
529.7 614.6
L  11.1% H
499.8 632.8
L  41.1% H
318.6 632.8
L  85.7% H
272.5 632.8
L  143.5% H
215.2 632.8
L  555.5% H
78.1 632.8
Cars.com
747.7 12.5
L  3.0% H
12.1 12.6
L  2.5% H
12.0 12.6
L  3.2% H
11.9 13.7
L  5.7% H
10.0 13.7
L  -27.3% H
9.6 19
L  -14.0% H
9.6 22.8
L  2.7% H
8.8 22.8
L   H
3.3 32.9
Ceridian HCM Holding Inc
10,851.9 69.4
L  0.0% H
69.4 69.5
L  0.4% H
69.2 69.7
L  0.5% H
68.9 69.7
L  0.6% H
68 69.7
L  15.6% H
49.7 69.9
L  13.9% H
49.7 79.7
L  -33.1% H
43.2 130.4
L   H
28.7 130.4
Chewy Inc (Class A)
13,047.6 31.4
L  -1.8% H
31.3 32.1
L  -4.9% H
31.3 34.0
L  -6.1% H
31.3 37.3
L  -16.5% H
31.2 39.7
L  -12.1% H
29.8 48.6
L  -16.2% H
14.7 52.9
L  -67.9% H
14.7 120
L   H
14.7 120
CI&T Inc (Class A)
600.3 4.7
L  6.7% H
4.3 4.7
L  14.3% H
4.1 4.7
L  0.9% H
4 4.9
L  1.5% H
4.0 5.2
L  -26.1% H
4.0 8
L  -39.9% H
3.3 8.6
L   H
3.3 22.5
L   H
3.3 22.5
Clarivate PLC
2,295.2 3.5
L  3.3% H
3.3 3.5
L  3.9% H
3.2 3.5
L  -4.1% H
3.2 3.7
L  -7.5% H
3.2 3.9
L  -33.0% H
3.0 5.7
L  -61.3% H
3.0 12.0
L  -88.7% H
3.0 34.8
L   H
3.0 34.8
Compass Inc (Class A)
6,893.0 12.3
L  3.6% H
11.4 12.3
L  16.0% H
10.3 12.6
L  18.8% H
10.1 12.6
L  65.5% H
6.8 12.6
L  119.3% H
5.1 12.6
L  388.4% H
1.8 12.6
L   H
1.8 22.1
L   H
1.8 22.1
Coursera Inc
1,229.1 7.3
L  -1.0% H
7.2 7.4
L  -0.5% H
7.0 7.6
L  -13.3% H
7.0 8.9
L  -26.0% H
7.0 10.8
L  -14.8% H
5.8 13.6
L  -41.8% H
5.8 21.2
L   H
5.8 62.5
L   H
5.8 62.5
Coupang Inc (Class A)
41,008.2 22.5
L  -3.5% H
22.3 23.3
L  -4.8% H
22.3 23.7
L  -17.2% H
22.1 27.7
L  -30.7% H
22.1 32.7
L  -1.3% H
19.0 34.1
L  34.4% H
12.7 34.1
L   H
9.0 69
L   H
9.0 69
Salesforce
244,116.6 260.5
L  -2.1% H
260.4 265.2
L  -1.7% H
252.3 267.8
L  0.0% H
252.1 269.1
L  8.7% H
222.0 269.1
L  -20.5% H
222.0 367.1
L  85.4% H
142.6 368.7
L  19.5% H
126.3 368.7
L  250.6% H
52.6 368.7
Torrid Holdings Inc
114.1 1.2
L  0.9% H
1.1 1.2
L  17.4% H
1.0 1.2
L   H
0.9 1.2
L  -28.1% H
0.9 1.7
L  -79.7% H
0.9 7.2
L  -64.5% H
0.9 9.1
L   H
0.9 33.2
L   H
0.9 33.2
Clearwater Analytics Holdings Inc (Class A)
7,061.7 24.1
L  -0.1% H
24.1 24.1
L  -0.1% H
24.0 24.2
L  11.0% H
20.9 24.3
L  36.3% H
15.7 24.3
L  -10.3% H
15.7 32
L  31.3% H
13.0 35.7
L   H
11.2 35.7
L   H
11.2 35.7
Sprinklr Inc (Class A)
1,894.5 7.7
L  -1.0% H
7.6 7.7
L  -1.3% H
7.2 7.8
L  -1.4% H
7.2 8.2
L  1.9% H
6.9 8.2
L  -8.4% H
6.8 9.7
L  -1.0% H
6.8 17.1
L   H
6.8 26.5
L   H
6.8 26.5
Cheetah Mobile Inc (ADR)
193.7 6.3
L  -2.9% H
6.3 6.5
L  5.2% H
6.0 6.8
L  -8.2% H
5.8 7.3
L  -26.3% H
5.8 9
L  33.1% H
3.3 9.4
L  183.0% H
1.6 9.4
L  -32.9% H
1.4 25
L  -91.9% H
1.4 91.0
DoorDash
96,586.8 224.1
L  -2.8% H
221.2 228.3
L  -1.1% H
218.2 234.4
L  -0.4% H
216.3 239
L  -19.0% H
182.0 285.5
L  30.9% H
155.4 285.5
L  366.9% H
46.3 285.5
L  46.7% H
41.4 285.5
L   H
41.4 285.5
3D Systems Corp
373.9 2.6
L  17.4% H
2.2 2.6
L  44.6% H
1.8 2.6
L  18.5% H
1.7 2.6
L  -18.5% H
1.7 3.8
L  -28.3% H
1.3 5
L  -68.9% H
1.3 12.7
L  -88.9% H
1.3 56.5
L  -70.2% H
1.3 56.5
Donnelley Fin Soln Inc
1,351.3 50.9
L  2.7% H
49.4 51.3
L  9.1% H
44.9 51.3
L  11.2% H
44.1 51.3
L  -5.1% H
44.1 56.2
L  -12.7% H
37.8 69.9
L  27.4% H
35.7 71.0
L  172.4% H
17.1 71.0
L   H
4.0 71.0
Dolby Laboratories Inc (Class A)
6,059.7 63.6
L  -1.3% H
63.1 64.3
L  -0.9% H
63.1 64.8
L  -5.0% H
63.1 68.8
L  -9.0% H
63.1 71.3
L  -18.9% H
63.1 89.7
L  -12.7% H
63.1 91.0
L  -34.5% H
61.6 104.7
L  98.0% H
30.4 104.7
DigitalOcean Holdings Inc
4,800.6 52.5
L  -2.0% H
50.7 53.6
L  9.0% H
47.2 54.4
L  8.6% H
43.8 54.4
L  37.0% H
37.1 54.4
L  50.2% H
25.5 54.4
L  115.7% H
19.4 54.4
L   H
19.4 133.4
L   H
19.4 133.4
Doximity Inc (Class A)
8,235.0 43.7
L  -5.9% H
43.5 46.7
L  -1.2% H
43.2 46.8
L  -4.8% H
43.2 46.8
L  -38.7% H
43.2 73.9
L  -21.2% H
43.2 85.2
L  43.4% H
19.7 85.2
L   H
19.7 107.8
L   H
19.7 107.8
Dynatrace Inc
12,900.7 42.8
L  -2.4% H
42.3 43.7
L  -1.3% H
41.6 43.9
L  -3.7% H
41.6 46.5
L  -11.1% H
41.6 51.2
L  -18.1% H
39.3 63
L  18.0% H
35.4 63
L  3.9% H
29.4 80.1
L   H
17.1 80.1
DoubleVerify Holdings Inc
1,759.3 10.9
L  -2.6% H
10.8 11.2
L  -4.6% H
10.7 11.5
L  -1% H
10.7 11.7
L  -2.7% H
7.6 12.3
L  -43.2% H
7.6 23.1
L  -50.4% H
7.6 43
L   H
7.6 48.4
L   H
7.6 48.4
DXC Tech Co
2,622.5 15.1
L  1.0% H
14.7 15.1
L  2.8% H
13.9 15.1
L  6.7% H
13.9 15.7
L  13.4% H
11.8 15.7
L  -25.9% H
11.8 23.8
L  -46.5% H
11.8 30.3
L  -47.9% H
11.8 44.2
L  -42.6% H
7.9 96.8
Youdao Inc (ADR)
1,456.4 12.2
L  6.8% H
11.4 12.4
L  20.8% H
10.1 12.4
L  28.2% H
8.4 12.4
L  19.9% H
8.4 12.4
L  79.1% H
6.3 12.4
L  60.1% H
2.9 12.4
L  -57.6% H
2.9 42.2
L   H
2.9 47.7
Endava PLC (ADR)
356.2 6.7
L  1.1% H
6.6 6.9
L  6.7% H
6.1 6.9
L   H
6.1 7.2
L  -24.9% H
6.0 9.9
L  -78.8% H
6.0 34.9
L  -90.6% H
6.0 95
L  -91.5% H
6.0 172.4
L   H
6.0 172.4
Dingdong (Cayman) Ltd (ADR)
620.0 2.9
L  -5.9% H
2.9 3.1
L  14.9% H
2.5 3.1
L  32.4% H
2.0 3.4
L  45.9% H
1.7 3.4
L  -12.3% H
1.7 3.9
L  -52.3% H
1.1 6.6
L   H
1.1 46
L   H
1.1 46
Eventbrite Inc (Class A)
437.6 4.5
L   H
4.5 4.5
L  0.2% H
4.4 4.5
L  0.7% H
4.4 4.5
L  89.8% H
2.1 4.5
L  27.8% H
1.8 4.5
L  -25.5% H
1.8 11.9
L  -76.8% H
1.8 26.5
L   H
1.8 40.3
EPAM
12,141.2 219.8
L  0.7% H
215.0 222.0
L  7.3% H
199.8 222.0
L  8.0% H
199.8 222.0
L  46.7% H
140.8 222.0
L  -5.3% H
138.1 269
L  -30.6% H
138.1 386.0
L  -35.1% H
138.1 725.4
L  204.1% H
54.5 725.4
Elastic N.V
8,269.7 78.5
L  1.8% H
74.4 79.1
L  4.0% H
71.9 79.1
L  5.1% H
71.9 79.9
L  -2.4% H
68.1 96.1
L  -20.5% H
68.1 118.8
L  63.7% H
48.6 136.1
L  -47.8% H
46.2 189.8
L   H
39.0 189.8
FactSet Research
10,913.5 294.2
L  0.4% H
290.7 299.5
L  1.4% H
280.0 299.5
L  1.2% H
268.3 306.1
L  6.2% H
250.5 306.1
L  -36.1% H
250.5 477.9
L  -27.3% H
250.5 499.9
L  -12.0% H
250.5 499.9
L  92.9% H
136.0 499.9
Fair Isaac
37,593.1 1,585.6
L  0.3% H
1560 1606
L  -6.2% H
1560 1691.0
L  -11.8% H
1560 1858.9
L  -15.6% H
1548.8 1858.9
L  -18.1% H
1300 2217.6
L  163.4% H
575.4 2402.5
L  223.5% H
340.5 2402.5
L  1633.7% H
80.2 2402.5
Fidelity National Information
34,975.6 67.5
L  1.2% H
66.4 68.4
L  1.6% H
65.1 68.4
L  1.3% H
65.0 68.4
L  -1.4% H
59.5 69.0
L  -14.7% H
59.5 84.0
L  -2.5% H
46.9 92.0
L  -50.3% H
46.9 156.0
L  14.1% H
46.9 158.2
Forge Global Holdings Inc (Class A)
620.1 44.8
L  0.3% H
44.6 44.9
L  0.5% H
44.3 44.9
L  1.1% H
44.3 44.9
L  181.2% H
15.8 44.9
L  259.8% H
6.6 44.9
L  66.8% H
6.6 60.3
L   H
6.6 712.5
L   H
6.6 712.5
Fastly Inc (Class A)
1,486.5 10.0
L  -5.5% H
9.9 10.5
L  -2.3% H
9.7 10.7
L  -8.6% H
9.7 11.1
L  -8.6% H
9.7 11.1
L  -8.6% H
9.7 11.1
L  -8.5% H
9.7 11.1
L  -8.5% H
9.7 11.1
L  -8.5% H
9.7 11.1
fuboTV Inc
850.0 2.5
L  -0.8% H
2.5 2.6
L  -1.6% H
2.4 2.6
L  -13.0% H
2.4 2.9
L  -35.9% H
2.4 4.4
L  -54.6% H
2.3 6.1
L  41.7% H
1.0 6.5
L  -91.3% H
1.0 57.5
L  -99.9% H
0.3 3750
Fiverr Intl Ltd
677.3 18.3
L  -7.1% H
18.3 19.7
L  -7.2% H
18.3 20.4
L  -14.9% H
18.3 22.0
L  -22.0% H
18.3 24.2
L  -45.1% H
18.3 35.5
L  -36.8% H
18.3 47.7
L  -91.7% H
18.3 336
L   H
17.1 336
Phoenix New Media Ltd (ADR)
22.7 1.9
L  1.6% H
1.8 1.9
L  13.2% H
1.7 1.9
L  -6.4% H
1.6 2.1
L  -32.5% H
1.6 2.9
L  -25% H
1.3 3.7
L  -25.6% H
1.1 4.2
L  -73.5% H
1.1 17.6
L  -94.1% H
1.1 48.8
GoDaddy
15,622.4 115.6
L  -1.6% H
114.4 116.8
L  -6.8% H
114.4 123.9
L  -10.0% H
114.4 129.1
L  -14.5% H
114.4 137.9
L  -40.9% H
114.4 216
L  55.1% H
67.3 216
L  41.5% H
64.7 216
L  279.0% H
23.9 216
Genius Sports Ltd
2,516.1 10.5
L  1.7% H
10.3 10.6
L  -4.4% H
10.1 11.3
L  -2.7% H
10.1 11.5
L  -8.6% H
8.6 12.4
L  19.8% H
8.2 13.7
L  188.8% H
3.6 13.7
L  -33.9% H
2.2 25.2
L   H
2.2 25.2
Getty Images Holdings Inc (Class A)
536.5 1.3
L   H
1.3 1.3
L  -3.7% H
1.3 1.4
L  -11.6% H
1.2 1.6
L  -38.3% H
1.2 3.2
L  -59.6% H
1.2 3.2
L  -74.3% H
1.2 8.2
L   H
1.2 37.9
L   H
1.2 37.9
Global Industrial Co
1,189.1 30.9
L  3.0% H
29.8 31.0
L  5.7% H
29.1 31.0
L  9.9% H
28.1 31.0
L  -11.0% H
26.4 35.5
L  26.9% H
20.8 38.8
L  28.1% H
20.5 47.0
L  -18.9% H
20.5 47.0
L  290.0% H
7.1 47.8
Globant S.A.
3,047.6 69.2
L  -1.7% H
68.6 70.2
L  5.8% H
62.9 71.3
L  -2.9% H
62.9 71.6
L  17.4% H
56.1 72.1
L  -67.7% H
54.4 229.0
L  -56.8% H
54.4 251.5
L  -68.2% H
54.4 354.6
L  90.6% H
22.5 354.6
Grindr Inc (Class A)
2,438.5 13.2
L  -0.2% H
13.0 13.3
L  -2.5% H
12.9 13.8
L  -2.2% H
12.9 14.2
L  -3.9% H
11.7 16.2
L  -23.6% H
11.7 25.1
L  153.8% H
4.5 25.1
L   H
4.5 71.5
L   H
4.5 71.5
Guidewire Software Inc
15,338.3 180.4
L  -3.9% H
179.4 187.5
L  -10.3% H
179.4 200.9
L  -14.3% H
179.4 214.9
L  -20.5% H
179.4 255.9
L  6.3% H
165.1 272.6
L  185.5% H
64.2 272.6
L  36.1% H
52.1 272.6
L  218.0% H
42.3 272.6
HubSpot Inc
19,377.4 369.9
L  -7.1% H
369.7 397
L  -7.8% H
369.7 405.1
L  -2.6% H
360.4 406.9
L  -17.9% H
344.4 498.0
L  -47.3% H
344.4 881.1
L  35.9% H
276.7 881.1
L  -6.7% H
245.0 881.1
L  601.1% H
27 881.1
AMTD Digital Inc (ADR)
436.8 1.4
L  0.7% H
1.4 1.4
L  9.5% H
1.3 1.4
L  -10.3% H
1.3 1.6
L  -21.9% H
1.3 5.5
L  -51.1% H
1.3 5.5
L  -93.9% H
1.3 25.5
L   H
1.3 2555.3
L   H
1.3 2555.3
IBM
282,963.0 302.7
L  2.0% H
295 303.7
L  2.2% H
289 304.3
L  -1.7% H
289 315.3
L  3.0% H
263.6 324.9
L  35.2% H
214.5 324.9
L  110.7% H
120.6 324.9
L  145.5% H
112.2 324.9
L  138.3% H
86.6 324.9
Samsara Inc (Class A)
19,502.7 33.8
L  -6.9% H
33.5 36.1
L  -4.7% H
33.5 36.9
L  -25.3% H
33.5 45.6
L  -12.7% H
33.5 47.5
L  -21.3% H
31.4 61.9
L  201.8% H
11.2 61.9
L   H
8.4 61.9
L   H
8.4 61.9
Gartner
17,789.4 246.8
L  0.5% H
243.5 249.9
L  -2.2% H
235 252.3
L  7.4% H
225.2 256.9
L  0.6% H
222.5 261.1
L  -49.8% H
222.5 584.0
L  -24.9% H
222.5 584.0
L  48.5% H
149.7 584.0
L  186.2% H
76.9 584.0
Jacobs Solutions
16,342.2 138.4
L  1.2% H
135.9 140.8
L  4.5% H
132.3 140.8
L  -1.3% H
131 142.4
L  -10.9% H
125.6 168.4
L  5.0% H
106.2 168.4
L  7.7% H
106.2 168.4
L  20.5% H
100.1 168.4
L  250.9% H
34.8 168.4
iHuman Inc (ADR)
99.6 2.0
L  -1.0% H
2.0 2.0
L  -7.1% H
1.9 2.2
L  -22.6% H
1.9 2.7
L  -35.6% H
1.9 3.1
L  12.7% H
1.6 3.6
L  -49.4% H
1.5 4.3
L  -90.5% H
1.1 24.5
L   H
1.1 31.6
Infosys Ltd (ADR)
72,982.2 18.0
L  -1.0% H
18.0 18.2
L  1.2% H
17.7 18.5
L  -0.2% H
17.6 30
L  10.1% H
15.8 30
L  -20.2% H
15.8 30
L  1.3% H
14.7 30
L  2.8% H
14.7 30
L  124.7% H
6.7 30
Jumia Tech Ag (ADR)
1,788.0 14.6
L  2.5% H
14.0 14.6
L  16.9% H
12.6 14.6
L  20.0% H
11.3 14.6
L  22.8% H
9.1 14.6
L  257.8% H
1.6 14.6
L  330.7% H
1.6 15.0
L  -61.4% H
1.6 69.9
L   H
1.6 69.9
KBR Inc
5,548.2 43.7
L  3.4% H
42.6 44.2
L  8.7% H
40.0 44.2
L  -1.4% H
39.5 44.5
L  -6.7% H
39.5 47.1
L  -24.4% H
39.5 61.0
L  -13.5% H
39.5 72.6
L  38.0% H
28.4 72.6
L  183.9% H
11.6 72.6
Nextdoor Holdings Inc (Class A)
807.7 2.1
L   H
2.0 2.1
L  -1.9% H
2.0 2.2
L  5.6% H
1.8 3.7
L  3% H
1.6 3.7
L  -15.2% H
1.3 3.7
L  -0.5% H
1.3 3.7
L   H
1.3 18.6
L   H
1.3 18.6
Kore Grp Holdings Inc
83.7 4.8
L   H
4.7 4.8
L  13.0% H
4.2 4.9
L  12.5% H
4.0 4.9
L  63.9% H
2.9 4.9
L  113.9% H
1.7 4.9
L  -32.8% H
0.4 12.8
L  -90.7% H
0.4 56.2
L   H
0.4 56.2
CS Disco Inc
463.7 7.4
L  -1.3% H
7.3 7.5
L  -4.4% H
7.2 7.8
L  -0.5% H
7.2 9.1
L  25.3% H
5.9 9.1
L  43.8% H
3.3 9.1
L  24.9% H
3.3 10.8
L   H
3.3 69.4
L   H
3.3 69.4
LightInTheBox Holding Co Ltd (ADR)
46.1 2.5
L  -6.0% H
2.5 2.7
L  12.5% H
2 2.9
L  33.3% H
1.6 2.9
L  26.6% H
1.6 4.2
L  71.4% H
0.9 4.2
L  -68.7% H
0.4 11.3
L  -81.9% H
0.4 34.1
L  -85.6% H
0.4 34.1
Lufax Holding Ltd (ADR)
2,357.4 2.7
L   H
2.7 2.7
L  6.3% H
2.6 2.8
L  3.8% H
2.5 2.8
L  -29.7% H
2.4 4.1
L  11.5% H
2.3 4.6
L  25.9% H
0.8 4.9
L  -80.3% H
0.8 18.3
L   H
0.8 20.2
MediaAlpha Inc (Class A)
665.9 11.7
L  0.9% H
11.4 11.9
L  -9.6% H
11.4 13.0
L  -10.4% H
11.4 13.9
L  4.5% H
10.4 13.9
L  -0.5% H
7.3 13.9
L  7.9% H
5.1 25.8
L  -71.0% H
5.1 70.3
L   H
5.1 70.3
Claritev Corp (Class A)
515.8 31.2
L  -4.5% H
30.4 33.6
L  -27.0% H
28.7 43.4
L  -8.1% H
28.7 44.5
L  -43.9% H
28.7 73.7
L  157.3% H
11.4 74.1
L  -32.2% H
0.2 91.6
L  -90.2% H
0.2 387.6
L   H
0.2 517.2
MSCI
43,680.9 581.3
L  0.5% H
576.7 588.6
L  1.3% H
557 593.6
L  8% H
530.4 593.6
L  2.2% H
525.3 594.4
L  -1.7% H
486.7 635.0
L  23.9% H
440.0 642.5
L  31.0% H
376.4 679.9
L  736.6% H
62.2 679.9
MOGU Inc (ADR)
18.6 2.3
L  3.2% H
2.3 2.3
L  6.6% H
2.0 2.3
L  -14.3% H
2.0 2.9
L  -29.3% H
2.0 3.5
L  -5.4% H
1.8 8.1
L  -11.0% H
1.4 8.1
L  -91.6% H
1.4 42
L   H
1.4 308.3
MYT Netherlands Parent BV (ADR)
1,125.1 8.3
L  3.1% H
7.9 8.4
L  -1.2% H
7.9 8.5
L  -15.2% H
7.9 9.9
L  8.1% H
7.6 10.2
L  8.1% H
6.2 12.5
L  -14.3% H
2.1 12.5
L   H
2.1 36.3
L   H
2.1 36.3
N-able Inc
1,354.6 7.3
L  -2.3% H
7.3 7.4
L  -2.8% H
7.1 7.7
L  -3.1% H
7.1 7.7
L  -3.7% H
7.0 8.7
L  -23.1% H
6.1 10.4
L  -27.7% H
6.1 15.5
L   H
6.1 16
L   H
6.1 16
Cloudflare Inc (Class A)
65,488.6 187.0
L  -7.8% H
185.8 201.9
L  -5.2% H
185.8 205.2
L  -7.0% H
185.8 215.3
L  -14% H
181.2 260
L  64.5% H
89.4 260
L  368.6% H
39.5 260
L  136.6% H
37.4 260
L   H
14.5 260
FiscalNote Holdings Inc (Class A)
26.1 1.7
L  -2.4% H
1.6 1.7
L  12.9% H
1.5 1.8
L  -16.6% H
1.4 2.0
L  -67.1% H
1.4 5.5
L  -89.6% H
1.4 24.4
L  -97.6% H
1.4 79.2
L   H
1.4 147.6
L   H
1.4 147.6
ServiceNow
154,251.4 146.2
L  -3.1% H
146.2 150.3
L  -4.6% H
145.6 153.2
L  -14.4% H
145.6 175
L  -19.2% H
145.6 193.0
L  -31.2% H
135.7 239.6
L  99.4% H
74.6 239.6
L  42.9% H
67.4 239.6
L  817.7% H
9.2 239.6
Nerdy Inc (Class A)
130.3 1.1
L  6% H
1.0 1.1
L  1.9% H
1.0 1.1
L  -19.7% H
1.0 1.5
L  -10.9% H
0.8 1.5
L  -40.8% H
0.8 2.0
L  -56.0% H
0.7 5.4
L  -90.7% H
0.7 13.5
L   H
0.7 13.5
Nu Holdings Ltd (Class A)
85,330.6 17.6
L  0.6% H
17.4 17.6
L  5.2% H
16.7 18.4
L  5.5% H
15.6 18.4
L  16.4% H
14.6 18.4
L  58.9% H
9.0 18.4
L  394.7% H
3.5 18.4
L   H
3.3 18.4
L   H
3.3 18.4
ON24 Inc
338.0 8.0
L   H
8.0 8.0
L   H
8.0 8
L  33.8% H
5.7 8.1
L  45.0% H
4.9 8.1
L  20.2% H
4.4 8.1
L  -6.5% H
4.4 11.2
L   H
4.4 82.0
L   H
4.4 82.0
Offerpad Soln Inc (Class A)
56.0 1.5
L  4.8% H
1.4 1.6
L  25.6% H
1.2 1.6
L  -16.9% H
1.2 2.0
L  -60.1% H
1.2 3.8
L  -44.1% H
0.9 6.4
L  -79.6% H
0.9 19.4
L  -99.1% H
0.9 314.6
L   H
0.9 314.6
OppFi Inc (Class A)
287.2 10.4
L  1.7% H
10.1 10.4
L  -0.8% H
9.8 10.7
L  2.7% H
9.8 11.7
L  2.5% H
9 11.7
L  43.8% H
6.8 17.7
L  396.7% H
1.7 17.7
L   H
1.7 17.7
L   H
1.7 17.7
Oracle
544,889.1 189.7
L  -1.7% H
186.2 191.0
L  -2.7% H
186.2 201.7
L  -12.8% H
177.1 225.3
L  -33.3% H
177.1 322.5
L  17.1% H
118.9 345.7
L  121.4% H
82.0 345.7
L  200.7% H
59.7 345.7
L  441.2% H
33.1 345.7
UiPath Inc (Class A)
9,026.6 16.9
L  -5.4% H
16.7 17.8
L  3.0% H
15.5 17.9
L  -9.6% H
15.5 19.8
L  13.9% H
12.4 19.8
L  27.9% H
9.4 19.8
L  44.3% H
9.4 27.9
L   H
9.4 90
L   H
9.4 90
Paycom
8,664.2 157.8
L  0.6% H
155.4 159.1
L  -1.0% H
151.7 159.9
L  -4.8% H
151.7 170.2
L  -22.5% H
151.7 207.3
L  -21.9% H
151.7 267.8
L  -45.0% H
139.5 374.0
L  -63.5% H
139.5 559.0
L  344.0% H
22.4 559.0
Procore Tech Inc
11,467.5 73.8
L  -1.2% H
72.7 75.1
L  1.4% H
69.1 75.2
L  -4.9% H
69.1 78.9
L  3.3% H
68.8 82.3
L  -2.8% H
53.7 88.9
L  67.0% H
44.6 88.9
L   H
40 108.8
L   H
40 108.8
Pagerduty Inc
1,162.8 12.7
L  -0.6% H
12.4 12.7
L  -3.4% H
12.1 13.1
L  3.2% H
12.1 13.6
L  -19.0% H
11.1 16.8
L  -27.7% H
11.1 20
L  -46.5% H
11.1 35.3
L  -69.8% H
11.1 58.4
L   H
11.1 59.8
Perfect Corp (Class A)
174.2 1.7
L  -3.9% H
1.7 1.8
L  -5.5% H
1.7 1.8
L  -4.5% H
1.7 1.9
L  -15.8% H
1.7 2.2
L  -41.8% H
1.5 2.9
L  -76.8% H
1.5 8.4
L   H
1.5 21.0
L   H
1.5 21.0
Phreesia Inc
1,018.9 16.9
L  -3.5% H
16.8 17.6
L  -0.1% H
16.2 17.6
L  -16.7% H
15.4 21.2
L  -27.8% H
15.4 24.2
L  -37.4% H
15.4 32.8
L  -45.9% H
12.1 40
L  -70.3% H
12.1 81.6
L   H
12.1 81.6
Pinterest Inc (Class A)
18,104.9 26.8
L  -2.5% H
26.7 27.7
L  3.5% H
26.0 27.7
L  0.2% H
25.4 28.0
L  -14.6% H
24.4 35.4
L  -16.5% H
23.7 40.9
L  9.6% H
20.7 45.2
L  -62.5% H
16.1 89.9
L   H
10.1 89.9
Planet Labs PBC (Class A)
7,038.6 22.4
L  -0.8% H
22.1 23.6
L  13.8% H
19.0 23.6
L  75.7% H
12.6 23.6
L  43.1% H
10.5 23.6
L  433.0% H
2.8 23.6
L  364.6% H
1.7 23.6
L   H
1.7 23.6
L   H
1.7 23.6
Palantir
421,534.6 176.9
L  -2.7% H
174.4 185.7
L  -0.5% H
166.4 187.3
L  -2.7% H
166.4 198.9
L  -2.9% H
147.6 207.5
L  152.7% H
63.4 207.5
L  2663.4% H
6.4 207.5
L  607.4% H
5.9 207.5
L   H
5.9 207.5
Parsons Corp
7,259.3 68.2
L  3.7% H
66.3 68.8
L  10.3% H
61.6 68.8
L  2.3% H
60 68.8
L  -22.3% H
60 89.5
L  -25.6% H
54.6 97.9
L  54.5% H
40.6 114.7
L  84.8% H
29.3 114.7
L   H
24.7 114.7
Q2 Holdings Inc
4,370.2 69.9
L  -2.3% H
69.7 70.9
L  -3.2% H
68.6 72.5
L  -4.9% H
68.6 76.2
L  8.5% H
58.6 76.2
L  -29.1% H
58.6 102.1
L  145.1% H
18.9 112.8
L  -43.7% H
18.9 148.6
L  189.8% H
16.4 148.6
Qudian Inc (ADR)
543.3 3.3
L  1.2% H
3.2 3.3
L  -7.3% H
3.2 3.7
L  -32.7% H
3.2 4.9
L  -28.6% H
3.2 5.1
L  19.2% H
2.0 5.1
L  188.6% H
1.0 5.1
L  151.1% H
0.6 5.1
L   H
0.6 35.5
LiveRamp Holdings Inc
1,767.5 27.8
L  -1.9% H
27.7 28.3
L  -5.5% H
27.3 29.6
L  -5.7% H
27.3 30.6
L  2.1% H
26.5 31.4
L  -7.3% H
22.8 36.1
L  19.2% H
20.3 42.7
L  -65.6% H
15.4 87.4
L  46.2% H
15.4 87.4
Roblox Corp (Class A)
51,865.3 73.9
L  -3.3% H
71.8 75.0
L  -8.8% H
71.8 82.4
L  -23.3% H
71.8 100.0
L  -40.9% H
71.8 142.0
L  21.5% H
50.1 150.6
L  155.9% H
24.9 150.6
L   H
21.7 150.6
L   H
21.7 150.6
RingCentral Inc (Class A)
2,481.4 29.0
L  -0.3% H
28.0 29.3
L  0.4% H
27.3 29.3
L  -2.4% H
27.3 31.4
L  6.8% H
25.7 31.4
L  -16.5% H
20.6 36.4
L  -14.8% H
20.6 49.3
L  -92.5% H
20.6 449
L  37.7% H
13.9 449
Roper Tech
46,765.2 434.5
L  -0.7% H
432.3 439.3
L  -2.2% H
427.9 445
L  -2.9% H
427.9 454.8
L  -14.9% H
427.9 521.3
L  -15.0% H
427.9 595.2
L  -2.1% H
416.8 595.2
L  0.9% H
356.2 595.2
L  144.2% H
155.8 595.2
Riskified Ltd (Class A)
764.3 5.0
L  -0.8% H
4.9 5.0
L   H
4.8 5.0
L  1.2% H
4.8 5.1
L  8.0% H
4.5 5.2
L  4.6% H
3.9 6
L  12.7% H
3.5 6.7
L   H
3.4 40.5
L   H
3.4 40.5
Revolve Grp Inc (Class A)
2,231.3 31.3
L  0.2% H
31 31.7
L  3.6% H
29.6 31.7
L  20.5% H
25.7 31.7
L  48.7% H
19.8 31.7
L  1.9% H
16.8 33.7
L  43.4% H
12.3 39.6
L  -7.5% H
12.3 89.6
L   H
7.2 89.6
SentinelOne Inc (Class A)
5,210.2 15.3
L  -1.3% H
15.1 15.5
L  2.2% H
14.5 15.6
L  5.6% H
14.4 15.7
L  -11.1% H
14.4 18.2
L  -31.8% H
14.4 25.2
L  15.4% H
12.4 30.8
L   H
12.4 78.5
L   H
12.4 78.5
ATRenew Inc (ADR)
1,341.2 6.0
L  5.0% H
5.8 6.1
L  14.0% H
5.3 6.1
L  13.8% H
5.1 6.1
L  44.5% H
3.7 6.1
L  125.4% H
2 6.1
L  80.3% H
1.0 6.1
L   H
1.0 18.5
L   H
1.0 18.5
Science Applications Intl Corp
5,053.4 112.0
L  4.8% H
108.3 114.3
L  11.3% H
100 114.3
L  11.3% H
96.6 114.3
L  10.6% H
84.2 114.3
L  -1.7% H
84.2 124.1
L  3.4% H
84.2 156.3
L  17.2% H
77.7 156.3
L  151.9% H
39.8 156.3
SEMrush Holdings Inc (Class A)
1,793.7 11.9
L   H
11.9 11.9
L   H
11.9 11.9
L  0.4% H
11.8 11.9
L  64% H
6.6 11.9
L  0.5% H
6.6 18.7
L  45.9% H
6.6 18.7
L   H
6.6 32.5
L   H
6.6 32.5
Shopify Inc (Class A)
219,074.1 168.3
L  0.9% H
163.6 168.4
L  4.5% H
155.2 169.6
L  4.5% H
155.2 173.0
L  4.3% H
136.2 182.2
L  65.2% H
69.8 182.2
L  65.2% H
69.8 182.2
L  65.2% H
69.8 182.2
L  65.2% H
69.8 182.2
Skillsoft Corp (Class A)
78.0 8.9
L  9.7% H
8.0 8.9
L  -4.3% H
7.7 9.7
L  22.8% H
4.7 9.7
L  -39.7% H
4.7 18.5
L  -68% H
4.7 34.4
L  -69.3% H
4.7 43.4
L  -95.8% H
4.7 257.6
L   H
4.7 257.6
Skillz Inc (Class A)
66.8 4.4
L  1.6% H
4.3 4.5
L  2.6% H
4.3 4.6
L  -21.4% H
4.2 6.0
L  -44.3% H
4.2 8
L  -20.2% H
3.5 9.1
L  -57.5% H
3.5 20.4
L  -99.0% H
3.5 926.0
L   H
3.5 926.0
Similarweb Ltd
619.5 7.2
L  -2.2% H
7.1 7.4
L  -4.1% H
7.0 7.7
L  -5.2% H
6.8 7.9
L  -19.2% H
6.8 9.3
L  -51.8% H
6.4 17.6
L  16.7% H
4.6 17.6
L   H
4.4 25.5
L   H
4.4 25.5
Snap Inc (Class A)
14,442.6 8.4
L  -2.6% H
8.3 8.7
L  4.1% H
8.0 9.1
L  6.2% H
7.1 9.1
L  3.3% H
7.1 9.1
L  -33.1% H
6.9 13.3
L  -8.9% H
6.9 17.9
L  -84.0% H
6.9 83.3
L   H
4.8 83.3
Snowflake Inc (Class A)
76,580.9 223.8
L  -4.2% H
223.6 236.3
L  2.0% H
214.0 236.3
L  -2.2% H
211.9 236.3
L  -4.7% H
211.9 280.7
L  37.4% H
120.1 280.7
L  80.4% H
107.1 280.7
L  -26.4% H
107.1 405
L   H
107.1 429
Solaris Energy infra Inc (Class A)
2,467.0 50.6
L  -1.1% H
49.7 52.3
L  10.0% H
46.1 54.3
L  -8.5% H
40.4 56.1
L  14.8% H
38.5 57.2
L  71.1% H
14.3 57.2
L  422.2% H
6.6 57.2
L  451.9% H
6.1 57.2
L   H
4.5 57.2
Spire Global Inc (Class A)
344.6 10.4
L  8.3% H
9.6 10.6
L  38.8% H
7.4 10.6
L  16.1% H
6.6 10.6
L  -22.4% H
6.6 14.5
L  -24.8% H
6.6 21.4
L  32.1% H
2.8 21.4
L  -87.2% H
2.8 156
L   H
2.8 156
Spotify Tech S.A.
113,999.4 553.7
L  -2.8% H
544.1 567.5
L  -4.7% H
544.1 609.2
L  -2.0% H
544.1 620.0
L  -18.6% H
544.1 700.1
L  19.4% H
451.4 785
L  562.8% H
83.8 785
L  67.1% H
69.3 785
L   H
69.3 785
Block Inc (Class A)
42,633.8 70.2
L  -1.8% H
69.6 71.6
L  7.8% H
62.5 72.2
L  14.8% H
60.2 72.2
L  -11.2% H
57.0 81.7
L  -21.9% H
55.2 89.8
L  1.7% H
38.9 99.3
L  -70.7% H
38.9 289.2
L  528.7% H
8.1 289.2
System1 Inc (Class A)
37.6 4.6
L  3.1% H
4.5 4.7
L  18.1% H
3.9 4.7
L  12.4% H
3.9 5.3
L  -39.2% H
3.1 8.2
L  397.9% H
0.3 15
L  -1.9% H
0.3 15
L  -56.4% H
0.3 37.1
L   H
0.3 37.1
Shutterstock Inc
672.4 18.9
L  0.8% H
18.6 19.2
L  -0.9% H
18.6 19.4
L  -0.4% H
17.9 19.6
L  -12.2% H
17.9 29.5
L  -45.1% H
14.4 33.6
L  -66.1% H
14.4 81.2
L  -72.3% H
14.4 128.4
L  -41.1% H
14.4 128.4
Sap SE (ADR)
280,704.6 241.0
L  -1.0% H
240.2 242.3
L  -0.8% H
234.5 245.2
L  -2.5% H
234.5 247.9
L  -12.0% H
233.5 281.4
L  -3.4% H
233.5 313.3
L  120.9% H
110.7 313.3
L  87.1% H
78.2 313.3
L  212.2% H
71.4 313.3
Sea Ltd (ADR)
79,419.5 134.2
L  -3.7% H
133 137.4
L  5.2% H
129.2 148.3
L  0.1% H
118.9 148.3
L  -29.8% H
118.9 193.5
L  26.1% H
99.5 199.3
L  140.9% H
34.4 199.3
L  -34.2% H
34.4 372.7
L   H
10.1 372.7
SOS Ltd (ADR)
14.5 1.6
L  3.2% H
1.5 1.6
L  17.3% H
1.4 1.6
L  18.1% H
1.3 2.2
L  -24.2% H
1.1 2.3
L  -77.2% H
1.0 9.6
L  -52.8% H
0.5 15.5
L  -98.9% H
0.5 794
L   H
0.5 6430
Teradata Corp
2,892.0 31.0
L  -1.4% H
31.0 31.5
L  1.9% H
29.3 31.5
L  3.9% H
29.3 32.0
L  42.8% H
20.3 32.0
L  -0.8% H
18.4 33.0
L  -7.8% H
18.4 57.7
L  30.3% H
18.4 59.6
L  31.1% H
17.6 59.6
Toast Inc (Class A)
21,532.6 36.6
L  -0.1% H
34.7 36.8
L  3.1% H
33.7 36.8
L  2.7% H
33.7 37.4
L  -1.5% H
32.2 39.7
L  -2.2% H
28.1 49.7
L  110.1% H
13.8 49.7
L   H
11.9 69.9
L   H
11.9 69.9
Thomson-Reuters Corp
57,553.7 129.4
L  1.2% H
127.2 129.8
L  -1.9% H
126.2 132.1
L  -3.0% H
126.2 134.1
L  -14.6% H
126.2 164.3
L  -25.5% H
126.2 218.4
L  -25.5% H
126.2 218.4
L  -25.5% H
126.2 218.4
L  -25.5% H
126.2 218.4
Twilio Inc (Class A)
20,836.1 137.4
L  -3.8% H
134.1 142.0
L  -3.4% H
132.6 144.8
L  7.9% H
127.0 145.9
L  27.8% H
104.5 145.9
L  25.1% H
77.5 152.0
L  174.2% H
45.0 152.0
L  -61.5% H
41 457.3
L   H
22.8 457.3
Tyler Tech
19,508.8 453.4
L  1.2% H
450.7 460.7
L  -0.1% H
430 460.7
L  -3.4% H
430 472
L  -6.7% H
430 524.4
L  -20.8% H
430 661.3
L  45.8% H
301.7 661.3
L  3.6% H
281.1 661.3
L  176.8% H
118.2 661.3
Unity Software Inc
19,375.9 45.3
L  -0.2% H
44.0 46.8
L  2.5% H
43.8 46.8
L  -1.1% H
43.6 52.2
L  24.4% H
34.0 52.2
L  96.2% H
15.3 52.2
L  66.2% H
13.9 52.2
L  -67.3% H
13.9 210
L   H
13.9 210
Tencent Music Entertainment Grp (ADR)
26,950.6 17.5
L  5.4% H
16.8 17.5
L  -0.2% H
16.6 18.7
L  -5.9% H
16.6 18.7
L  -24.1% H
16.6 23.9
L  61.7% H
10.3 26.7
L  100.1% H
5.7 26.7
L  -15.1% H
3.0 32.3
L   H
3.0 32.3
Tuya Inc (ADR)
1,352.5 2.2
L  -2.6% H
2.2 2.3
L  5.2% H
2.1 2.3
L  -3.1% H
2.1 2.3
L  -13.3% H
2.0 2.7
L  33.7% H
1.6 4.6
L  0.5% H
1.2 4.6
L   H
0.8 27.7
L   H
0.8 27.7
Unisys Corp
223.2 3.1
L  8.7% H
2.9 3.2
L  13.4% H
2.6 3.2
L  11.0% H
2.6 3.2
L  -16.5% H
2.4 4.1
L  -51.3% H
2.4 7.5
L  -40.8% H
2.4 8.7
L  -85.0% H
2.4 28.6
L  -68.3% H
2.4 28.6
Veeva Systems Inc (Class A)
39,642.3 241.2
L  0.8% H
238.5 245.0
L  8.0% H
217.9 245.0
L  -0.4% H
215.3 245.0
L  -21.3% H
215.3 308.4
L  13.9% H
201.5 310.5
L  51.1% H
157.1 310.5
L  -13.0% H
151.0 344.0
L  817.3% H
20.0 344.0
Virnetx Holding Corp
84.5 19.8
L  6.3% H
18.3 20.5
L  18.5% H
16.7 20.5
L  6.6% H
16.3 22.3
L  19.4% H
15.8 29
L  14.3% H
13.1 29
L  14.3% H
13.1 29
L  14.3% H
13.1 29
L  14.3% H
13.1 29
Vtex (Class A)
652.1 3.7
L  0.8% H
3.6 3.7
L  -2.4% H
3.5 3.8
L  -5.7% H
3.5 4.0
L  -18.8% H
3.5 4.6
L  -38.8% H
3.5 6.9
L  -7.3% H
3.2 9.6
L   H
2.7 33.4
L   H
2.7 33.4
Vipshop Holdings Ltd (ADR)
9,046.6 18.4
L  2.9% H
17.7 18.4
L  3.7% H
17.1 18.4
L  -8.8% H
17.1 20.5
L  -9.5% H
17.1 20.6
L  41.2% H
12.1 21.1
L  19.2% H
11.5 21.1
L  -36.9% H
5.8 46
L  31.2% H
4.3 46
Weave Comm Inc
567.2 7.3
L  -3.8% H
7.2 7.5
L  -4.2% H
6.9 7.7
L  12.9% H
6.3 7.7
L  7.1% H
5.6 7.7
L  -53.8% H
5.6 17.6
L  66.0% H
4.0 17.6
L   H
2.9 22.4
L   H
2.9 22.4
Workiva Inc (Class A)
5,056.0 90.1
L  -1.5% H
89.0 90.9
L  4.4% H
82 92.2
L  -2.5% H
82 93.1
L  5.3% H
81.1 97.1
L  -17.8% H
60.5 115.5
L  9.7% H
60.5 116.8
L  -5.2% H
59.4 173.2
L  460.5% H
10.9 173.2
Wipro Ltd (ADR)
30,483.2 2.9
L  -0.7% H
2.9 2.9
L  2.5% H
2.9 3.0
L  2.1% H
2.8 3.1
L  10.7% H
2.6 3.1
L  -15.9% H
2.6 3.8
L  24.9% H
2.2 7.3
L  -2.3% H
2.2 7.3
L  38.6% H
1.3 7.3
Yelp Inc
1,863.8 30.3
L  0.1% H
30.1 30.4
L  -0.3% H
29.9 30.9
L  2.1% H
29.3 31.7
L  -2.7% H
27.3 34.5
L  -22.9% H
27.3 41.7
L  6.1% H
26.6 49.0
L  -6.7% H
25.3 49.0
L  19.9% H
12.9 52.5
Yext Inc
994.5 8.1
L  0.1% H
8.0 8.1
L  0.6% H
7.8 8.1
L  -8.6% H
7.8 9.0
L  -2.9% H
7.8 9.0
L  28.1% H
5.5 9.2
L  30.6% H
4.3 14.4
L  -51.5% H
4 20.2
L   H
4 27.2
Clear Secure Inc (Class A)
3,562.3 36.4
L  1.7% H
35.4 36.9
L  3.9% H
34.1 36.9
L  8.8% H
32.4 42.3
L  17.9% H
29.4 42.3
L  35.2% H
21.7 42.3
L  32.9% H
15.3 42.3
L   H
15.3 65.7
L   H
15.3 65.7
Yalla Grp Ltd (ADR)
1,120.1 7.1
L  1.6% H
7.0 7.1
L  2.5% H
6.9 7.2
L  -0.6% H
6.9 7.3
L  -3.1% H
6.7 7.8
L  76.0% H
3.8 9.3
L  57.6% H
3.4 9.3
L  -54.1% H
3 41.4
L   H
3 41.4
Full Truck Alliance Co Ltd (ADR)
11,055.1 10.6
L  -1.4% H
10.2 10.8
L  -1.5% H
10.2 11.7
L  -8.3% H
10.2 12.1
L  -21.1% H
10.2 13.5
L  0.3% H
9.5 14.1
L  10.6% H
5.4 14.1
L   H
4.1 22.8
L   H
4.1 22.8
Yiren Digital Ltd (ADR)
369.8 4.3
L  4.7% H
4.1 4.3
L  15.7% H
3.7 4.3
L  -5.1% H
3.6 4.5
L  -32.9% H
3.6 6.7
L  -14.2% H
3.6 8.7
L  103.8% H
1.8 9.2
L  33.3% H
0.7 9.2
L  -44.0% H
0.7 53.5
Zeta Global Holdings Corp (Class A)
5,815.9 23.7
L  2.1% H
22.6 23.7
L  16.2% H
19.5 24.1
L  24.2% H
17.2 24.1
L  18.5% H
15.9 24.1
L  30.1% H
10.7 26.6
L  190.5% H
7.2 38.2
L   H
4.1 38.2
L   H
4.1 38.2
ZipRecruiter Inc (Class A)
283.3 3.4
L  -3.7% H
3.3 3.5
L  -13.3% H
3.3 4
L  -36.9% H
3.3 5.6
L  -13.3% H
3.3 5.6
L  -52.0% H
3.3 8.2
L  -79.7% H
3.3 24.1
L   H
3.3 32.9
L   H
3.3 32.9
Zhihu Inc (ADR)
316.3 3.5
L  2.0% H
3.4 3.6
L  7.6% H
3.3 3.6
L  2.3% H
3.2 3.6
L  -27.7% H
3.2 5.0
L  2.3% H
3.2 6.3
L  -68.4% H
2.6 12.7
L   H
2.6 83.1
L   H
2.6 83.1
Kyndryl Holdings Inc
6,230.7 27.3
L  0.6% H
26.8 27.4
L  2.6% H
25.3 27.4
L  4.1% H
25.3 27.8
L  -8.8% H
23.3 30.3
L  -27.7% H
23.3 44.2
L  115.2% H
11.4 44.2
L   H
7.9 44.2
L   H
7.9 44.2
NET Power Inc (Class A)
228.3 2.7
L  0.4% H
2.7 2.9
L  19.3% H
2.3 2.9
L  -4.6% H
2.1 2.9
L  -22.5% H
2.1 5.2
L  -73.9% H
1.5 10.3
L  -73.2% H
1.5 17.6
L   H
1.5 17.6
L   H
1.5 17.6
RXO Inc
2,371.4 14.5
L  5.6% H
13.4 14.6
L  14.3% H
12.5 14.6
L  0.1% H
12.3 16
L  -14.4% H
10.4 18.7
L  -43.1% H
10.4 26.9
L  -14.3% H
10.4 32.8
L   H
10.4 32.8
L   H
10.4 32.8
Xperi Inc
283.1 6.1
L  -0.3% H
6.0 6.2
L  4.3% H
5.7 6.2
L  1.5% H
5.7 6.3
L  -7.1% H
5.4 7.4
L  -40.6% H
5.4 10.2
L  -31.2% H
5.4 13.6
L   H
5.4 26
L   H
5.4 26
ACI Worldwide Inc
4,814.2 46.7
L  1.3% H
45.8 47.1
L  -2.3% H
45.2 48.0
L  1.7% H
45.1 49.7
L  -11.4% H
45.1 53.3
L  -9% H
40.5 58.1
L  71.2% H
19.6 59.7
L  19.3% H
19.6 59.7
L  138.3% H
15.1 59.7
Aclarion Inc
5.5 8.2
L  42.1% H
7.3 9.4
L  77.6% H
4.6 9.4
L  33.1% H
4.3 9.4
L  3.4% H
4.3 12.0
L  -99.4% H
4.3 1427.3
L  -100.0% H
4.3 342986.4
L   H
4.3 586116
L   H
4.3 586116
ACV Auctions Inc (Class A)
1,503.1 8.7
L  3.1% H
8.3 9.0
L  8.9% H
8.1 9.0
L  7.1% H
7.7 9.0
L  -6.1% H
5.0 9.7
L  -39.0% H
5.0 17.5
L  -39.0% H
5.0 17.5
L  -39.0% H
5.0 17.5
L  -39.0% H
5.0 17.5
Adobe
141,379.7 339.0
L  0.3% H
334.7 344.0
L  -3.1% H
327.4 351.1
L  -2.1% H
327.4 362.7
L  -2.7% H
311.6 363.7
L  -19.8% H
311.6 465.7
L  1.9% H
311.6 638.3
L  -29.0% H
274.7 699.5
L  280.5% H
71.3 699.5
Zeta Network Grp (Class A)
108.2 0.7
L  8.8% H
0.7 0.7
L  27.6% H
0.6 0.7
L  1.4% H
0.6 1.0
L  -78.2% H
0.6 2.1
L  -98.4% H
0.6 61.5
L  -100.0% H
0.6 40525
L  -100.0% H
0.6 267000
L  -100.0% H
0.6 1020000
Adeia Inc
1,965.7 18.0
L  -0.7% H
17.7 18
L  4.1% H
17.1 19.0
L  43.5% H
12.4 19.0
L  5.0% H
11.6 19.0
L  29.5% H
10.6 19.0
L  68.4% H
7.1 19.0
L  74.6% H
6.3 19.0
L  36.0% H
4.2 21.6
ADP
107,449.9 265.7
L  1.7% H
259.6 267.0
L  3.3% H
251.7 267.0
L  1.5% H
251.7 267.9
L  -9.3% H
247.2 292.8
L  -7.9% H
247.2 329.9
L  10.6% H
201.5 329.9
L  57.3% H
159.3 329.9
L  237.2% H
76.7 329.9
Autodesk
58,635.0 276.6
L  -5.9% H
273.8 292.1
L  -6.6% H
273.8 296.8
L  -9.8% H
273.8 309.2
L  -12.0% H
273.8 320
L  -4.9% H
232.7 329.1
L  47.8% H
188.4 329.1
L  -12.3% H
163.2 344.4
L  394.1% H
41.6 344.4
AudioEye Inc
116.2 9.4
L  -2.9% H
9.3 9.8
L  -6.3% H
9.3 10.4
L  -28.6% H
9.3 13.4
L  -35.1% H
9.3 16.4
L  -39.7% H
8.9 20.6
L  145.0% H
3.5 34.9
L  -62.1% H
3.1 44.4
L  895.7% H
0.8 44.4
Agilysys Inc
3,374.9 120.4
L  1.1% H
117.5 121.4
L  1.3% H
112.8 121.4
L  -4.5% H
112.8 129.3
L  10.7% H
107.5 145.3
L  -6.5% H
63.7 145.3
L  57.6% H
62 145.3
L  199.5% H
31.5 145.3
L  1209.6% H
8.2 145.3
Akamai Tech
12,330.7 85.7
L  -2.8% H
85.4 87.7
L  -1.8% H
84.5 89.1
L  2.7% H
83.5 90.8
L  11.9% H
70.8 92
L  -7.4% H
67.5 103.8
L  -0.2% H
67.5 129.2
L  -16.6% H
67.5 129.2
L  77.9% H
39.4 129.2
Alkami Tech Inc
2,329.0 22.2
L  -5.6% H
22.1 23.3
L  -3.9% H
22.1 24.5
L  3.0% H
21.0 24.5
L  -5.3% H
18.7 24.5
L  -37.3% H
18.7 37.0
L  56.9% H
10.9 42.3
L   H
9.2 49.3
L   H
9.2 49.3
Alarm.com Holdings Inc
2,590.8 51.9
L  -0.5% H
51.7 52.5
L  1.8% H
50.2 52.8
L  -0.3% H
50.2 53.6
L  1.0% H
46.7 54.0
L  -13.2% H
46.7 64.3
L  3.2% H
44.9 77.3
L  -50.8% H
44.9 108.7
L  224.6% H
14 108.7
Amplitude Inc (Class A)
1,487.9 11.1
L  -4.4% H
11.0 11.6
L  -3.9% H
10.9 11.9
L  -0.3% H
10.7 12.1
L  10.5% H
9.3 12.1
L  5% H
7.6 14.9
L  -6.2% H
7.4 17.0
L   H
7.4 88.0
L   H
7.4 88.0
Amesite Inc
9.0 2.0
L  -2.5% H
1.9 2.1
L  3.7% H
1.9 2.1
L  -17.0% H
1.8 2.8
L  -42.0% H
1.8 3.9
L  -30% H
1.8 4.8
L  -19.7% H
1.6 9.4
L  -96.3% H
1.6 108.7
L   H
1.6 108.7
Amazon
2,632,893.3 246.3
L  2.0% H
241.9 246.4
L  6.7% H
224.7 246.4
L  7.3% H
221.0 246.4
L  11.1% H
211.0 258.6
L  10.9% H
161.4 258.6
L  186.1% H
87.1 258.6
L  55.8% H
81.4 258.6
L  710.2% H
23.7 258.6
Anghami Inc
38.3 4.2
L  5.0% H
3.9 4.3
L  12.2% H
3.4 5.3
L  42.0% H
2.3 5.3
L  41% H
2.3 5.3
L  -94.7% H
2.3 80
L  -97.8% H
2.3 349
L  -99.6% H
2.3 3313
L   H
2.3 3313
Angi Inc (Class A)
606.7 14.1
L  12.7% H
12.9 14.6
L  8.7% H
12.2 14.6
L  1.1% H
11.9 14.6
L  -2.9% H
10.3 14.6
L  -13.2% H
1.5 20.7
L  -44.0% H
1.5 41.8
L  -88.1% H
1.5 191.7
L  -85.0% H
1.5 239.5
Sphere 3D Corp
11.5 0.3
L   H
0.3 0.4
L  13.3% H
0.3 0.4
L  -29.2% H
0.3 0.5
L  -60% H
0.3 1.3
L  -70.2% H
0.3 1.3
L  -81.8% H
0.3 4.1
L  -97.8% H
0.3 83.9
L  -100.0% H
0.3 2800
Applovin Corp (Class A)
208,359.4 616.5
L  -2.6% H
605.2 628.5
L  -8.5% H
595.5 683.5
L  -10.9% H
595.5 738.0
L  -2.4% H
489.3 738.0
L  86.8% H
200.5 745.6
L  6242.9% H
9.9 745.6
L   H
9.1 745.6
L   H
9.1 745.6
Appfolio Inc (Class A)
8,124.3 226.2
L  0.1% H
224.6 229.5
L  -2.8% H
224.6 239.9
L  -3.9% H
222.2 239.9
L  -5.6% H
217.4 265.0
L  -9.4% H
190.2 326.0
L  103.2% H
102.9 326.0
L  29.3% H
79.9 326.0
L  1561.8% H
11.1 326.0
Appian Corp (Class A)
2,559.4 34.7
L  -2.2% H
34.4 35.5
L  -2.1% H
32.3 35.7
L  -15.4% H
32.3 43.8
L  17.5% H
27.1 46.1
L  -1.3% H
24 46.1
L  9.6% H
24 54.3
L  -76.2% H
24 260
L   H
12 260
Digital Turbine Inc
550.7 4.9
L  -4.5% H
4.9 5.1
L  -1.8% H
4.7 5.3
L  -2% H
4.6 5.7
L  -29.9% H
4.0 8.3
L  141.9% H
1.7 8.3
L  -68.5% H
1.2 18.8
L  -90.5% H
1.2 102.6
L  309.2% H
0.6 102.6
ARB IOT Grp Ltd
10.3 5.8
L  -0.3% H
5.7 5.9
L  0.5% H
5.6 6.0
L  -3.5% H
5.1 10.7
L  -23.2% H
5.0 10.7
L  -33.9% H
3.9 18.6
L   H
3.2 81
L   H
3.2 81
L   H
3.2 81
Arqit Quantum Inc
427.0 27.3
L  1.0% H
26.6 27.7
L  24.7% H
21.6 29.2
L  -10.4% H
21.4 30.5
L  -50.6% H
21.4 62
L  -23.6% H
11 62
L  -62.5% H
3.7 103.3
L   H
3.7 1038
L   H
3.7 1038
Asure Software Inc
263.8 9.5
L  1.3% H
9.3 9.6
L  0.9% H
9 9.6
L  16% H
8.0 9.6
L  16.6% H
7.6 9.6
L  -12.8% H
7.6 12.7
L  -4.4% H
6.3 17.1
L  31.2% H
4.9 17.1
L  117.9% H
4.3 19.8
Aterian Inc
8.3 0.8
L  -8.8% H
0.8 0.9
L  18.6% H
0.7 0.9
L  3.8% H
0.6 1.1
L  -26.6% H
0.6 1.3
L  -66.4% H
0.6 3.5
L  -99.3% H
0.6 242.3
L  -100.0% H
0.6 7054.6
L   H
0.6 7054.6
Aurora Innovation Inc (Class A)
9,038.2 4.7
L  1.7% H
4.4 4.7
L  21.6% H
3.8 4.8
L  4.7% H
3.8 4.8
L  -13.5% H
3.6 5.7
L  -47.5% H
3.6 10.8
L  282.8% H
1.1 10.8
L   H
1.1 17.8
L   H
1.1 17.8
Auddia Inc
3.2 1.0
L   H
1 1.1
L  5.2% H
1.0 1.1
L  -9.7% H
0.9 1.3
L  -49% H
0.8 2.4
L  -89.5% H
0.8 14.6
L  -99.8% H
0.8 654.5
L   H
0.8 3952.5
L   H
0.8 3952.5
AvePoint Inc (Class A)
2,949.8 13.7
L  -2.4% H
13.5 13.9
L  -1.6% H
13.1 14.1
L  2.0% H
13.1 14.2
L  -7.6% H
11.5 15.5
L  -16.8% H
11.5 20.2
L  231.8% H
3.9 20.2
L   H
3.4 20.2
L   H
3.4 20.2
Aware Inc
42.1 2.0
L  0.5% H
2.0 2.0
L  6.5% H
1.9 2.1
L  -10.5% H
1.8 2.2
L  -19.3% H
1.8 2.6
L  18.7% H
1.4 3.0
L  12.6% H
1.1 3.0
L  -50.5% H
1.1 6.5
L  -36.7% H
1.1 6.7
A2Z Smart Tech Corp
322.0 7.7
L  -4.5% H
7.4 8.1
L  18.0% H
6.5 8.7
L  18.7% H
5.2 8.7
L  0.8% H
5 8.7
L  12.5% H
5 12.4
L  132.7% H
0.9 12.4
L  64.8% H
0.9 30.9
L   H
0.9 30.9
Akso Health Grp (ADR)
730.4 1.3
L  -3.6% H
1.3 1.4
L  -18.9% H
1.3 1.7
L  -4.3% H
1.2 1.7
L  -18.4% H
1.2 1.9
L  3.1% H
0.8 2.1
L  224.4% H
0.3 2.9
L  -42.9% H
0.2 22.4
L   H
0.2 51
Xiao-I Corp (ADR)
5.3 0.4
L  -7.0% H
0.4 0.4
L  -2.4% H
0.4 0.5
L  -41.2% H
0.4 0.7
L  -65.2% H
0.4 1.6
L  -92.8% H
0.4 6.1
L   H
0.4 93.5
L   H
0.4 93.5
L   H
0.4 93.5
Alarum Tech Ltd (ADR)
67.3 9.4
L  -1.3% H
9.2 9.7
L  9.4% H
8.1 10.3
L  15.1% H
7.2 10.3
L  -37.1% H
7.2 16.6
L  -15.3% H
5.4 18
L  271.1% H
1.5 46.7
L  -93.3% H
1.5 298
L   H
1.5 526800
Agora Inc (ADR)
372.8 4.2
L  1.7% H
4.1 4.3
L  2.0% H
4.0 4.3
L  9.8% H
3.7 4.3
L  7.5% H
3.1 4.3
L  -1.0% H
2.5 7.0
L  -7.6% H
1.7 7.0
L  -90.4% H
1.7 115.0
L   H
1.7 115.0
Argo Blockchain PLC (ADR)
1.4 4.2
L  1.0% H
3.9 4.3
L  21.7% H
3.3 4.5
L  -89.3% H
3.3 42.6
L  -97.2% H
3.3 162
L  -97.1% H
3.3 205.2
L  -98.6% H
3.3 961.2
L   H
3.3 4536
L   H
3.3 4536
Bandwidth Inc (Class A)
430.4 14.1
L  -3.8% H
13.9 14.6
L  -8.7% H
13.9 15.6
L  -5.1% H
13.9 15.8
L  -10.5% H
13.3 17.2
L  -14.1% H
11.3 19.9
L  -35.2% H
9.3 29.1
L  -90.7% H
9.2 196.7
L   H
9.2 198.6
Bullfrog AI Holdings Inc
9.5 0.8
L  -4.6% H
0.8 0.9
L  -5.7% H
0.8 0.9
L  -26.6% H
0.8 1.2
L  -44.3% H
0.8 2.0
L  -66.7% H
0.8 4.8
L   H
0.8 9.5
L   H
0.8 9.5
L   H
0.8 9.5
Commerce.com Inc - Ordinary Shares Series 1
336.4 4.1
L  -3.0% H
4.1 4.3
L  0.5% H
4.0 4.4
L  -10.8% H
4.0 4.7
L  -12.1% H
4.0 5.5
L  -35.9% H
4.0 7.5
L  -50.3% H
4.0 13.4
L  -93.7% H
4.0 96.7
L   H
4.0 162.5
Bitfarms Ltd
1,728.0 2.9
L  3.6% H
2.7 3.0
L  23.0% H
2.4 3.0
L  -1.0% H
2.2 3.2
L  -16.7% H
2.2 6.6
L  71.0% H
0.7 6.6
L  435.2% H
0.6 6.6
L  18.4% H
0.4 9.4
L   H
0.2 10
Bio-Key Intl Inc
6.5 0.6
L   H
0.6 0.6
L  11.1% H
0.6 0.6
L  -21.1% H
0.5 0.8
L  -21.1% H
0.5 2.0
L  -64.5% H
0.5 3.7
L  -15.5% H
0.1 4.1
L  -83.9% H
0.1 5.2
L  -96.3% H
0.1 29.8
BlackLine Inc
3,283.7 55.2
L  -2.2% H
55.1 56.3
L  -0.2% H
52.8 56.7
L  -4.8% H
52.8 59.6
L  9.1% H
48.7 59.6
L  -4.4% H
40.8 66.3
L  -20.0% H
40.8 77.9
L  -56.7% H
40.8 154.6
L   H
21.7 154.6
Blackboxstocks Inc
44.7 10.4
L  7.2% H
9.6 10.6
L  28.2% H
8.4 10.6
L  18.2% H
7.5 10.6
L  52.9% H
6 17.8
L  403.9% H
1.6 17.8
L  419% H
1.5 17.8
L  -13.5% H
1.0 32
L  2783.3% H
1.0 132
Bridgeline Digital Inc
10.0 0.8
L  -2.4% H
0.8 0.9
L  -1.2% H
0.8 0.9
L  -21.2% H
0.7 1.1
L  -47.8% H
0.7 1.6
L  -59.2% H
0.7 2.2
L  -24.8% H
0.7 2.8
L  -71.3% H
0.7 14.4
L  -99.7% H
0.5 867.5
Blackbaud Inc
2,958.1 61.8
L  0.3% H
61.1 62.5
L  -2.3% H
58.3 63.5
L  -2.9% H
58.3 64.8
L  -1.5% H
54.6 70.7
L  -17.7% H
54.6 81.4
L  0.4% H
53.4 89.0
L  1.4% H
43.5 89.0
L  0.7% H
38.2 120.4
Bumble Inc (Class A)
396.8 3.5
L  -2.8% H
3.5 3.7
L  -1.4% H
3.5 3.8
L  -2.8% H
3.3 3.9
L  -39.5% H
3.2 6.0
L  -57.7% H
3.2 8.8
L  -81.9% H
3.2 27.9
L   H
3.2 84.8
L   H
3.2 84.8
Beamr Imaging Ltd
30.3 2.0
L  0.5% H
1.9 2.0
L  24.2% H
1.6 2.0
L  -14.5% H
1.5 2.5
L  -36.1% H
1.5 3.1
L  -57.2% H
1.5 4.5
L   H
0.9 34.9
L   H
0.9 34.9
L   H
0.9 34.9
Bragg Gaming Grp Inc
56.8 2.2
L  2.3% H
2.2 2.3
L  6.2% H
2.1 2.3
L  -0.9% H
2.0 2.3
L  -21.8% H
2.0 3.0
L  -37.5% H
2.0 6.1
L  -46.0% H
2.0 7
L  -81.6% H
2.0 25.0
L  -85.8% H
1.0 37.2
Braze Inc (Class A)
3,387.8 30.2
L  -5.6% H
30.1 31.9
L  -12.0% H
30.1 34.5
L  -0.4% H
29.8 37.3
L  9.3% H
25.5 37.3
L  -33.5% H
23.9 48.3
L  20.2% H
23.9 61.5
L   H
22.5 98.8
L   H
22.5 98.8
Bentley Systems Inc (Class B)
12,111.9 39.9
L  0.5% H
39.2 39.9
L  4.6% H
37.7 39.9
L  -7.6% H
37.7 43.4
L  -24.1% H
37.7 53.3
L  -15.3% H
36.5 59.3
L  12.7% H
35.6 59.3
L  -13.9% H
26.3 71.9
L   H
26.3 71.9
Bitcoin Depot Inc (Class A)
104.0 1.4
L  4.4% H
1.3 1.4
L  10.1% H
1.3 1.4
L  6.8% H
1.3 1.7
L  -59.7% H
1.3 3.6
L  -11.3% H
0.9 6.9
L  -86.0% H
0.9 11.2
L   H
0.9 11.2
L   H
0.9 11.2
BuzzFeed Inc (Class A)
33.5 0.9
L  -1.1% H
0.9 0.9
L  -3.2% H
0.8 1.0
L  -9.1% H
0.8 1.3
L  -45.8% H
0.8 1.8
L  -68.9% H
0.8 3.0
L  -72.6% H
0.4 17
L   H
0.4 59.1
L   H
0.4 59.1
Baidu Inc (ADR)
48,561.1 141.3
L  -3.8% H
140.2 144.6
L  8.1% H
140.2 151.4
L  12.4% H
118.0 151.4
L  1.7% H
108.0 151.4
L  71% H
74.7 151.4
L  6.2% H
74.7 160.9
L  -32.1% H
73.6 354.8
L  -19.0% H
73.6 354.8
Bilibili Inc (ADR)
11,645.1 28.6
L  6.5% H
27.7 28.9
L  16.5% H
25.9 28.9
L  11.0% H
24.2 28.9
L  3.2% H
24.1 32.5
L  64.4% H
14.5 32.5
L  0.0% H
8.8 32.5
L  -74.3% H
8.2 157.7
L   H
8.2 157.7
Kanzhun Ltd (ADR)
9,197.3 19.7
L  -1.2% H
19.6 20.0
L  -3.4% H
19.6 21.6
L  -9.6% H
19.5 21.8
L  -17.6% H
19.0 24.5
L  45.5% H
12.9 25.3
L  -17.1% H
10.6 26.3
L   H
9.7 45.0
L   H
9.7 45.0
Baozun Inc (ADR)
169.9 2.9
L  4.3% H
2.8 3.0
L  10.2% H
2.7 3.0
L  -3.9% H
2.6 3.1
L  -21.7% H
2.6 3.9
L  -3.3% H
2.1 4.9
L  -52.2% H
1.9 8.6
L  -91.7% H
1.9 57
L  -56.7% H
1.9 67.4
CarGurus Inc (Class A)
3,686.4 38.6
L  1.7% H
37.7 38.7
L  0.7% H
37.4 39.0
L  7.8% H
35.1 39.4
L  8.8% H
32.5 39.4
L  5.1% H
24.7 41.3
L  157.1% H
15.1 41.3
L  20.8% H
9.1 50.0
L   H
9.1 57.3
Cibus Inc (Class A)
108.1 2.1
L  -17.3% H
2.0 2.5
L  17.8% H
1.7 2.6
L  25% H
1.5 2.6
L  43.4% H
1.1 2.6
L  -28.8% H
1.1 3.4
L  -74.4% H
1.1 38.9
L  -99.1% H
1.1 621.5
L   H
1.1 1594.5
CCC Intelligent Soln Holdings Inc
5,478.6 8.6
L  1.3% H
8.3 8.6
L  7.6% H
7.7 8.6
L  15.2% H
7.1 8.6
L  -7.9% H
7.0 9.5
L  -24.5% H
7.0 11.7
L  1.8% H
7.0 13.4
L   H
7.0 13.5
L   H
7.0 13.5
CareCloud Inc
130.6 3.1
L  2.0% H
3.0 3.1
L  5.5% H
2.8 3.1
L  -1.0% H
2.8 3.4
L  -14.4% H
2.8 3.8
L  -9.4% H
1.1 4.8
L  10.4% H
0.7 4.8
L   H
0.7 4.8
L   H
0.7 4.8
Consensus Cloud Soln Inc
416.4 21.9
L  3.2% H
20.8 22.1
L  0.4% H
20.8 22.9
L  -2.2% H
20.8 24.3
L  -17.6% H
20.2 30
L  -8.8% H
17.8 32.1
L  -59.3% H
11.6 62.1
L   H
11.6 69.3
L   H
11.6 69.3
Cardlytics Inc
82.2 1.5
L  6.3% H
1.4 1.5
L  32.2% H
1.1 1.5
L  38.2% H
1.0 1.5
L  -33.3% H
1.0 2.4
L  -55.8% H
0.9 4.0
L  -67.5% H
0.9 20.5
L  -98.9% H
0.9 161.5
L   H
0.9 161.5
Cadence Design
86,777.7 318.8
L  -0.5% H
313.0 319.5
L  2.0% H
300.4 324.7
L  -5.6% H
300.4 341.3
L  -7.7% H
295.2 357.5
L  5.3% H
221.6 376.4
L  99.7% H
161.3 376.4
L  132.6% H
118.1 376.4
L  1514.2% H
18.3 376.4
CDW
17,254.6 132.5
L  2.3% H
126.9 133.5
L  -2.7% H
126.9 137.9
L  -9.4% H
126.9 150.6
L  -14.6% H
126.9 161.1
L  -26.8% H
126.9 222.9
L  -27.7% H
126.9 263.4
L  0.4% H
126.9 263.4
L  233.9% H
30.4 263.4
Certara Inc
1,540.2 9.7
L  1.9% H
9.4 9.9
L  9.8% H
8.7 9.9
L  4.9% H
8.4 9.9
L  -25.2% H
8.0 13.3
L  -15.2% H
8.0 15.7
L  -39.2% H
8.0 25.0
L  -70.4% H
8.0 45.5
L   H
8.0 45.5
Confluent Inc (Class A)
10,742.9 30.4
L  0.8% H
30.2 30.4
L  0.6% H
30.1 30.4
L  31.5% H
29.7 30.4
L  46.7% H
20.2 30.4
L  5.6% H
15.6 37.9
L  67.2% H
14.7 41.2
L   H
14.7 95.0
L   H
14.7 95.0
Cognyte Software Ltd
698.2 9.6
L  0.2% H
9.4 9.6
L  1.7% H
8.9 9.6
L  10.5% H
8.6 10.0
L  13.1% H
7.8 10.0
L  9.1% H
7.6 11.7
L  177.1% H
3.0 11.7
L   H
2.3 38
L   H
2.3 38
Check Point Software Tech Ltd
20,479.0 190.8
L  0.6% H
189.0 192.3
L  2.8% H
179.1 192.3
L  -1.2% H
179.1 199.9
L  -4.8% H
179.1 210.7
L  4.8% H
178.6 234.4
L  48.8% H
117.2 234.4
L  50.1% H
107.5 234.4
L  146.1% H
71.6 234.4
Cipher Mining Inc
6,538.8 16.6
L  2.9% H
15.5 16.9
L  12.1% H
14.8 18.3
L  -14.2% H
13.7 20.7
L  5.1% H
13.1 25.5
L  207.1% H
1.9 25.5
L  2049.4% H
0.8 25.5
L   H
0.4 25.5
L   H
0.4 25.5
CISO Global Inc
20.7 0.5
L  2.2% H
0.5 0.5
L  -2.1% H
0.5 0.5
L  2.2% H
0.4 0.6
L  -56.1% H
0.4 1.5
L  -72.4% H
0.3 1.7
L  -78.0% H
0.1 3.8
L  -77.1% H
0.1 40.3
L   H
0.1 40.3
Cellebrite DI Ltd
4,486.0 18.4
L  -2.3% H
18.2 18.8
L  1.8% H
17.6 18.8
L  0.4% H
17.6 19.4
L  -0.8% H
15.0 20.0
L  -16.4% H
13.1 26.3
L  312.4% H
4.3 26.3
L  73.1% H
3.8 26.3
L   H
3.8 26.3
CLPS Inc
28.3 1.0
L  1.1% H
0.9 1.0
L  18.8% H
0.8 1.0
L  6.7% H
0.8 1.0
L  -6.9% H
0.8 1.9
L  -15.9% H
0.8 1.9
L  -21.5% H
0.7 1.9
L  -71.3% H
0.7 19.8
L   H
0.7 19.8
Cleanspark Inc
3,064.4 12.0
L  0.5% H
11.6 12.3
L  18.5% H
10.2 12.6
L  -12.6% H
10.0 15.5
L  -33.2% H
9.1 23.6
L  12.0% H
6.5 23.6
L  471.0% H
2.0 24.7
L  -70.3% H
1.7 42.6
L  -60.0% H
1.0 150.1
PC Connection Inc
1,473.3 58.4
L  1.2% H
57.3 58.8
L  1.0% H
56.4 59.0
L  0.2% H
56.4 61.7
L  -2.2% H
55.0 63.4
L  -16.1% H
55.0 74.8
L  23.7% H
37.8 77.2
L  12.4% H
37.8 77.2
L  181.8% H
19.2 77.2
Computer Programs & Systems Inc
330.3 22.7
L  4.5% H
21.8 23.1
L  2.9% H
20.6 23.1
L  -1.4% H
20.6 23.4
L  13.2% H
18.5 24.0
L  -9.4% H
17.9 25.4
L  -17.1% H
8.7 31.6
L  -21.8% H
8.7 37.6
L  -53.6% H
8.7 59.2
Credo Tech Grp Holding Ltd
25,575.6 141.6
L  0.4% H
135.1 142.9
L  -1.6% H
124.7 152
L  -19.6% H
124.7 181
L  3.2% H
123.9 213.8
L  88.1% H
29.1 213.8
L  1017.5% H
7.2 213.8
L   H
7.2 213.8
L   H
7.2 213.8
Freightos Ltd
112.3 2.2
L  -3.1% H
2.1 2.3
L  -4.0% H
2.1 2.5
L  -31.6% H
2.1 3.2
L  -38.1% H
2.1 4.2
L  -30.0% H
1.7 4.4
L  -78.5% H
1.3 31.2
L   H
1.3 31.2
L   H
1.3 31.2
Cerence Inc
568.1 12.6
L  2.6% H
12.0 12.7
L  18.1% H
10.8 12.7
L  -0.2% H
10.6 13.1
L  3.3% H
7.6 13.5
L  -33.5% H
5.9 17.4
L  -41.5% H
2.3 36.8
L  -88.8% H
2.3 139
L   H
2.3 139
Corsair Gaming Inc
610.7 5.7
L  1.4% H
5.5 5.8
L  -3.5% H
5.5 6.1
L  -12.3% H
5.5 6.9
L  -22.7% H
5.4 8.8
L  -25.4% H
5.4 13.0
L  -60.0% H
5.4 20.7
L  -85.5% H
5.4 49.6
L   H
5.4 51.4
Crowdstrike (Class A)
116,940.9 463.9
L  -3.1% H
460.6 480.0
L  -1.0% H
449.5 486.6
L  -9.4% H
449.5 529.9
L  -4.3% H
449.5 566.9
L  28.9% H
298 566.9
L  389.7% H
92.3 566.9
L  109.5% H
92.3 566.9
L   H
32.0 566.9
Cisco
292,223.0 74.0
L  -1.0% H
73.6 74.5
L  -3.5% H
73.6 77.0
L  -5.1% H
73.6 80.8
L  7.2% H
66.8 80.8
L  25.5% H
52.1 80.8
L  53.1% H
44.5 80.8
L  64.5% H
38.6 80.8
L  191.1% H
22.5 80.8
CoStar
26,005.8 61.4
L  -0.5% H
60.2 62.9
L  -8.7% H
60.2 69.0
L  -9.8% H
60.2 69.0
L  -23.9% H
60.2 80.6
L  -12.8% H
60.2 97.4
L  -20.4% H
60.2 100.4
L  -32.2% H
49 101.1
L  232.9% H
14.7 101.1
CSG Systems Intl Inc
2,266.2 79.5
L  0.1% H
79.3 79.5
L  3.6% H
76.6 79.6
L  3.2% H
76.1 79.6
L  24.5% H
62.8 79.6
L  56.8% H
49.2 79.6
L  34.5% H
39.6 79.6
L  72.6% H
39.6 79.6
L  126.9% H
30.4 79.6
CSP Inc
114.1 11.5
L  2.0% H
11.3 11.8
L  -7.8% H
11.1 12.6
L  -10.4% H
11.1 15
L  0.4% H
10.7 15
L  -33.3% H
9.7 22.0
L  368.3% H
2.5 43.5
L  416.6% H
1.7 43.5
L  643.2% H
1.1 43.5
Cognizant (Class A)
41,396.6 85.8
L  2.0% H
83.5 85.9
L  3.3% H
80.5 85.9
L  6.3% H
79.4 86.9
L  26.2% H
65.2 86.9
L  13.4% H
65.2 90.8
L  43.5% H
56.5 90.8
L  6.0% H
51.3 93.5
L  51.4% H
40.0 93.5
Commvault Systems Inc
5,473.9 124.1
L  -3.4% H
122.9 127.6
L  -1.0% H
122.8 129.4
L  2.6% H
118 129.4
L  -26.3% H
114.5 178.9
L  -18.9% H
114.5 200.7
L  89.0% H
53.2 200.7
L  116.4% H
50.3 200.7
L  249.2% H
24.3 200.7
CXApp Inc (Class A)
10.8 0.3
L  -5.6% H
0.3 0.4
L  3.0% H
0.3 0.4
L  -19.1% H
0.3 0.6
L  -59.5% H
0.3 1.0
L  -83.5% H
0.3 2.0
L  -96.6% H
0.3 21
L   H
0.3 21
L   H
0.3 21
Crexendo Inc
201.9 6.6
L  -0.5% H
6.6 6.7
L  1.6% H
6.4 6.9
L  -1.1% H
6.4 7.1
L  4.8% H
5.7 7.7
L  15.3% H
3.8 7.7
L  228.5% H
1.2 7.7
L  -9.5% H
1.2 8.4
L  502.8% H
0.6 12.8
CyberArk Software Ltd
23,266.3 460.9
L  -1.5% H
456.7 466.9
L  3.3% H
430.5 472.5
L  -3.7% H
430.5 480.7
L  -7.7% H
430.5 526.2
L  34.0% H
288.6 526.2
L  294.4% H
117.6 526.2
L  206.6% H
100.4 526.2
L  1061.3% H
31.5 526.2
Cyngn Inc
20.4 2.6
L  -1.5% H
2.5 2.7
L  7.6% H
2.4 3.0
L  -31.4% H
2.2 4.1
L  -58.1% H
2.2 6.7
L  -97.6% H
2.2 100.5
L  -100.0% H
2.2 20711.8
L   H
2.2 135136.9
L   H
2.2 135136.9
Chaince Digital Holdings Inc
- 4.9
L  0.2% H
4.9 5.3
L  -1.8% H
4.3 6.1
L  -20.5% H
4.3 7.9
L  -57% H
4.3 14.1
L  -57% H
4.3 14.1
L  -38.2% H
4.3 14.1
L  -73.7% H
3.8 27.5
L   H
3.8 27.5
Myseum Inc
8.3 2.0
L  -4.9% H
1.9 2.1
L  14.0% H
1.7 2.1
L  -22% H
1.7 2.8
L  -30.9% H
1.6 3.4
L  -78.2% H
1.6 7.5
L  -40.9% H
1.0 9.3
L   H
1.0 185
L   H
1.0 185
Dropbox Inc (Class A)
6,876.7 27.5
L  0.6% H
27.0 27.5
L  -1.2% H
26.2 27.7
L  -6.4% H
26.2 29.5
L  -5.7% H
26.2 32
L  -7.2% H
24.4 33.3
L  23.9% H
18.7 33.4
L  21.7% H
18.7 33.4
L   H
14.6 43.5
Docebo Inc
632.5 22.0
L  -1.4% H
22.0 22.3
L  -0.9% H
21.9 23.5
L  1.5% H
21.4 23.5
L  -19.3% H
20.2 28.7
L  -49.7% H
20.2 43.9
L  -31.8% H
20.2 56.4
L  -64.8% H
20.2 92.8
L   H
20.2 92.8
Datadog Inc (Class A)
45,825.7 130.7
L  -7.6% H
130.6 140.5
L  -3.9% H
130.6 145.9
L  -13.7% H
130.6 156.1
L  -15.4% H
130.6 201.7
L  -7.6% H
81.7 201.7
L  103.7% H
62.6 201.7
L  35.2% H
61.3 201.7
L   H
27.6 201.7
Digihost Tech Inc - Ordinary Shares (Sub voting)
177.7 2.7
L   H
2.6 2.9
L  6.7% H
2.5 3.1
L  -24.7% H
2.3 4.1
L  -1.8% H
2.3 6.8
L  73.3% H
0.9 6.8
L  433.3% H
0.5 6.8
L  13.3% H
0.3 14.3
L   H
0.1 172.1
Definitive Healthcare Corp (Class A)
265.5 2.6
L  0.4% H
2.5 2.7
L  -10.5% H
2.3 2.9
L  3.6% H
2.2 2.9
L  -19.4% H
2.2 3.3
L  -39.5% H
2.2 5.7
L  -75.3% H
2.2 14.0
L   H
2.2 50.3
L   H
2.2 50.3
1stdibs.com Inc
212.7 5.8
L  -0.3% H
5.6 6.0
L  -3.0% H
5.5 6.1
L  -4.4% H
5.5 6.5
L  124.3% H
2.5 6.6
L  63.2% H
2.3 6.6
L  10.0% H
2.3 6.6
L   H
2.3 35.5
L   H
2.3 35.5
DLocal Ltd (Class A)
4,300.1 14.6
L  -2.6% H
14.6 15.1
L  3.2% H
14.0 15.6
L  9.8% H
13.3 15.6
L  3.1% H
12.2 16.8
L  25.3% H
7.6 16.8
L  -7.2% H
6.6 24.2
L   H
6.6 73.4
L   H
6.6 73.4
Duluth Holdings Inc (Class B)
86.3 2.4
L  4.4% H
2.2 2.4
L  13.0% H
2.0 2.4
L  -21.7% H
2.0 3.4
L  -34.2% H
2.0 3.8
L  -19.5% H
1.6 4.7
L  -62.3% H
1.6 7.9
L  -80.0% H
1.6 20.8
L  -84.2% H
1.6 38.2
Digimarc Corp
143.6 6.6
L  -4.4% H
6.5 6.9
L  0.6% H
6.2 7.2
L  -25.8% H
6.2 9.6
L  -29.9% H
6.2 10.4
L  -86.0% H
6.2 46.9
L  -63.7% H
6.2 48.3
L  -86.3% H
6.2 53.7
L  -81.3% H
6.2 66.5
DocuSign Inc
13,979.0 69.8
L  0.3% H
67.4 69.9
L  2.1% H
64.1 69.9
L  6.3% H
64.1 71.2
L  -0.2% H
63.4 75
L  -20.9% H
63.4 99.3
L  28.0% H
38.1 107.9
L  -70.8% H
38.1 314.8
L   H
35.1 314.8
Domo Inc (Class B)
340.7 8.2
L  -5.1% H
8.1 8.5
L  -3.3% H
8.1 8.8
L  -7.8% H
8.1 9.4
L  -45.5% H
8.1 15.1
L  14.6% H
6.0 18.5
L  -34.6% H
6.0 19.1
L  -86.3% H
6.0 98.4
L   H
6.0 98.4
Amdocs Ltd
9,075.3 84.1
L  1.7% H
82.3 84.1
L  4.4% H
79.4 84.1
L  9.1% H
76.2 84.1
L  2% H
74.3 85.6
L  -0.1% H
74.3 95.4
L  -8.5% H
74.3 99.8
L  19.1% H
68.3 99.8
L  60.4% H
44.1 99.8
Descartes Systems Grp Inc
7,361.3 85.6
L  -0.1% H
84.2 86.3
L  -2.3% H
83.6 88.2
L  -7.7% H
83.6 94.1
L  -10.0% H
78.9 98.4
L  -24% H
78.9 124.3
L  22.6% H
69.3 124.3
L  46.1% H
56.2 124.3
L  351.1% H
15.0 124.3
Viant Tech Inc (Class A)
193.8 11.6
L  -1.6% H
11.6 11.8
L  -3.5% H
11.4 12.2
L  3.7% H
11.1 12.5
L  37.2% H
8.1 12.5
L  -36.4% H
8.1 26.3
L  200.3% H
3.7 26.3
L   H
3.2 69.2
L   H
3.2 69.2
Data Storage Corp
38.4 5.1
L  0.6% H
5.1 5.1
L   H
5.1 5.1
L  15.8% H
4.8 5.2
L  23.7% H
3.8 5.2
L  2.6% H
2.9 5.4
L  226.1% H
1.5 8
L  -20% H
1.4 38.8
L  265.7% H
0.7 40
Duolingo Inc (Class A)
8,037.6 173.9
L  -1.4% H
169.6 174.5
L  -0.9% H
169.6 192.9
L  -13.0% H
169.6 213.4
L  -45.7% H
166.3 353
L  -45.7% H
166.3 544.9
L  141.2% H
72.3 544.9
L   H
60.5 544.9
L   H
60.5 544.9
Duos Tech Grp Inc
205.4 10.1
L  -0.6% H
9.8 10.4
L  -10.6% H
9.7 11.6
L  3.0% H
8.9 12.2
L  24.8% H
7.7 12.2
L  39.9% H
3.8 12.2
L  403% H
1.9 12.2
L  130.2% H
1.8 13.3
L  -93.2% H
1.8 147
Dawson Geophysical Co
52.8 1.7
L  -1.2% H
1.7 1.8
L  9.0% H
1.6 1.8
L  -13.3% H
1.5 1.9
L  -2.3% H
1.5 2.4
L  15.7% H
1.1 5.5
L  -10.5% H
1.1 5.5
L  -36.3% H
1.1 5.5
L  -42.6% H
0.8 8.6
DoubleDown Interactive Co Ltd (ADR)
440.0 8.9
L  1.5% H
8.7 9.0
L  2.9% H
8.6 9.1
L  -3.7% H
8.1 9.4
L  -2.5% H
8.1 9.5
L  -19.6% H
8.1 11.3
L  5.6% H
7.0 18.2
L   H
7.0 18.5
L   H
7.0 18.5
Fangdd Network Grp Ltd (ADR)
10.0 1.6
L  2.7% H
1.5 1.6
L  6.2% H
1.5 1.7
L  -25.5% H
1.5 2.4
L  -55.7% H
1.5 4.1
L  146.0% H
0.2 5.3
L  -87.4% H
0.2 26.6
L  -99.9% H
0.2 2205
L   H
0.2 29034
Electronic Arts
51,076.7 204.2
L  -0.1% H
204.2 204.5
L  -0.1% H
204.2 204.7
L  0.2% H
203.0 204.9
L  2.1% H
199.7 204.9
L  41.2% H
115.2 204.9
L  64.8% H
108.5 204.9
L  45.1% H
108.5 204.9
L  227.0% H
53.0 204.9
eBay
41,077.8 90.9
L  0.8% H
90.2 92.1
L  4.3% H
86.4 92.3
L  10.2% H
81.2 92.3
L  -2.3% H
79.1 101.1
L  42.8% H
58.7 101.2
L  101.5% H
37.2 101.2
L  71.3% H
35.9 101.2
L  253.8% H
21.5 101.2
ECARX Holdings Inc (Class A)
633.1 1.8
L  2.8% H
1.7 1.8
L  5.2% H
1.6 1.8
L  -13.8% H
1.5 2.1
L  -14.2% H
1.5 2.7
L  -11.3% H
0.8 3.3
L  -72.7% H
0.8 9.3
L   H
0.8 11.3
L   H
0.8 11.3
Euronet Worldwide Inc
3,129.4 74.4
L  0.5% H
72.4 75.2
L  -2.2% H
72.4 77.2
L  -0.4% H
72.4 79.4
L  -14.4% H
68.6 89.4
L  -25.6% H
68.6 114.3
L  -24.2% H
68.6 121.6
L  -49.6% H
68.6 167.7
L  3.9% H
52 171.3
eGain Corp
301.1 11.1
L  2.3% H
10.8 11.3
L  8.2% H
10.2 11.3
L  10.4% H
9 11.3
L  -13.9% H
9 16.0
L  58.1% H
4.3 16.0
L  17.4% H
4.3 16.0
L  -9.0% H
4.3 16.0
L  191.4% H
1.3 20.9
8X8 Inc
264.8 1.9
L  -1.6% H
1.9 1.9
L  -3.1% H
1.9 2.0
L  -5.9% H
1.9 2.3
L   H
1.8 2.3
L  -27.9% H
1.5 3.5
L  -57.0% H
1.5 6.5
L  -94.4% H
1.5 39.2
L  -81.9% H
1.5 39.2
Sunrise New Energy Co. Ltd
38.7 1
L  2.0% H
0.9 1.0
L  2.0% H
0.9 1.1
L  -5.7% H
0.8 1.1
L  -26.5% H
0.8 1.5
L   H
0.8 1.9
L  -68.2% H
0.5 4.3
L   H
0.5 6.4
L   H
0.5 6.4
Eterna Therapeutics Inc
10.9 1.4
L  12.1% H
1.2 1.4
L  15.8% H
1.1 1.4
L  5.3% H
1.1 1.5
L  6.1% H
1.1 2.9
L  321.2% H
0.1 2.9
L  -59.1% H
0.1 5.4
L  -98.6% H
0.1 1613.4
L  -99.6% H
0.1 1613.4
Etsy Inc
6,043.8 61.2
L  -0.9% H
60.4 62.3
L  10.4% H
55.7 63.7
L  15.0% H
52.8 63.7
L  -13.0% H
51.0 76.2
L  -13.0% H
51.0 76.2
L  -13.0% H
51.0 76.2
L  -13.0% H
51.0 76.2
L  -13.0% H
51.0 76.2
EverCommerce Inc
2,165.0 12.1
L  -0.6% H
12.0 12.5
L  -0.3% H
10.9 12.5
L  21.4% H
9.1 14.4
L  9.9% H
7.7 14.4
L  15.3% H
7.7 14.4
L  56.8% H
6.2 14.4
L   H
5.9 23.4
L   H
5.9 23.4
EverQuote Inc (Class A)
914.0 25.4
L  0.8% H
25.0 25.8
L  -5.9% H
24.3 27.5
L  -8.6% H
24.3 28.7
L  14.4% H
19.2 28.7
L  32.5% H
17.2 30.0
L  64.2% H
5.4 30.0
L  -35.2% H
5.2 55.0
L   H
4.1 63.4
Expensify Inc (Class A)
132.1 1.4
L  -3.4% H
1.4 1.5
L  -6.0% H
1.4 1.5
L  -11.3% H
1.4 1.7
L  -16.5% H
1.3 1.8
L  -58.5% H
1.3 4
L  -82.6% H
1.2 11.7
L   H
1.2 51.1
L   H
1.2 51.1
Exlservice Hldgs Inc
6,774.9 42.7
L  -0.1% H
42.6 43.2
L  0.6% H
40.7 43.2
L  4.8% H
39.8 43.9
L  0.8% H
37.3 43.9
L  -3.3% H
37.3 52.4
L  25.9% H
25.2 52.4
L  144.2% H
15.3 52.4
L  402.2% H
8.1 52.4
NextNRG Inc
151.7 1.1
L  -1.8% H
1.1 1.2
L  -22.8% H
1.1 1.5
L  -11.8% H
1.1 2.0
L  -60.3% H
1.0 2.9
L  -72.6% H
0.9 4.3
L  -63.4% H
0.9 5.0
L   H
0.9 43.9
L   H
0.9 43.9
EHang Holdings Ltd (ADR)
1,015.0 14.1
L  -0.4% H
13.8 14.5
L  7.0% H
13.6 14.6
L  -1.9% H
12.8 14.6
L  -23.7% H
12.7 19.0
L  -7.1% H
12.7 29.8
L  13.3% H
8.6 29.8
L  -43.6% H
3.3 129.8
L   H
3.3 129.8
F5
15,649.9 269.4
L  0.6% H
266.4 273.1
L  5.5% H
254.2 275.2
L  8.6% H
247.6 275.2
L  -18.6% H
223.8 346
L  3.9% H
223.8 346
L  90.2% H
127.1 346
L  49.6% H
127.1 346
L  193.4% H
79.8 346
Five9 Inc
1,556.5 19.9
L  -0.2% H
19.4 20.0
L  -0.8% H
18.4 20.3
L  -3.6% H
18.4 22.1
L  -10.2% H
17.7 25.0
L  -49.7% H
17.7 49.9
L  -70.7% H
17.7 92.2
L  -88.6% H
17.7 211.7
L  147.5% H
6.1 211.7
Fluent Inc
86.8 2.9
L  -8.7% H
2.8 3.2
L  22.1% H
2.4 3.3
L  55.9% H
1.9 3.3
L  24.2% H
1.7 3.3
L  4.3% H
1.5 3.3
L  -59.0% H
1.5 19.0
L  -90.7% H
1.5 51
L  -89.1% H
1.5 51
1-800 Flowers.com Inc (Class A)
277.0 4.4
L  1.2% H
4.2 4.4
L  10.7% H
3.6 4.4
L  24.3% H
3.4 5.2
L  -1.1% H
2.9 7.1
L  -45.6% H
2.9 9.2
L  -57.0% H
2.9 13.3
L  -84.1% H
2.9 39.6
L  -38.9% H
2.9 39.6
Flywire Corp
1,766.0 14.5
L  -0.3% H
14.3 15.0
L  2.1% H
13.6 15.3
L  6.3% H
13.3 15.3
L  14.0% H
12.4 15.3
L  -24.9% H
8.2 21.3
L  -39.5% H
8.2 35.8
L   H
8.2 57.4
L   H
8.2 57.4
FingerMotion Inc
79.0 1.3
L  0.8% H
1.3 1.3
L  4.9% H
1.3 1.4
L  -10.4% H
1.2 1.7
L  -24.6% H
1.2 2.2
L  9.3% H
1.1 5.2
L  -66.4% H
1.0 8.0
L  -84.8% H
0.6 17
L  -38.0% H
0.2 17
Forian Inc
65.9 2.1
L  -0.9% H
2.1 2.1
L   H
2.1 2.2
L  -0.9% H
2.0 2.2
L  -3.6% H
2.0 2.6
L  3.4% H
1.6 4.0
L  -14.5% H
1.6 5.4
L   H
1.6 45
L   H
1.6 45
JFrog Ltd
7,108.2 60.1
L  -4.6% H
58.5 62.9
L  -3.8% H
57.2 63.3
L  -7.2% H
57.2 70.4
L  26.5% H
45.2 70.4
L  93.4% H
27 70.4
L  186.4% H
17.1 70.4
L  -3.2% H
16.4 71.8
L   H
16.4 95.2
Freshworks Inc (Class A)
3,310.3 11.7
L  -1.6% H
11.5 11.9
L  -4.2% H
11.5 12.4
L  -8.6% H
11.5 13.6
L  5.0% H
10.5 13.6
L  -27.2% H
10.5 19.8
L  -17.6% H
10.5 25.0
L   H
10.5 53.4
L   H
10.5 53.4
FTC Solar Inc
182.4 12.2
L  1.4% H
12.2 12.7
L  11.9% H
11.0 12.7
L  31.0% H
9.0 12.7
L  57.4% H
7.0 12.7
L  124.0% H
2.1 12.7
L  -53.8% H
1.8 38.7
L   H
1.8 154.6
L   H
1.8 154.6
Fathom Holdings Inc
42.1 1.3
L  14.0% H
1.2 1.4
L  28.7% H
0.9 1.4
L  9.2% H
0.9 1.4
L  -23.1% H
0.9 1.9
L  -18.8% H
0.7 3.4
L  -73.8% H
0.7 8.2
L  -96.7% H
0.7 56.8
L   H
0.7 56.8
Fortinet
58,041.7 78.1
L  -2.5% H
77.8 79.5
L  -1.7% H
77.2 80.9
L  -10.2% H
77.2 87.1
L  -8.1% H
75.3 87.7
L  -18.6% H
70.1 114.8
L  60.3% H
44.2 114.8
L  172.4% H
28.7 114.8
L  1238.8% H
4.6 114.8
Formula Systems (1985) Ltd (ADR)
2,544.1 165.9
L   H
165.9 165.9
L  -0.4% H
165.9 165.9
L  -1.8% H
165.9 190.6
L  17.0% H
137.5 190.6
L  92.9% H
80.2 190.6
L  122.2% H
56.0 190.6
L  97.0% H
56.0 190.6
L  525.7% H
23.5 190.6
Gambling.com Grp Ltd
186.0 5.3
L  0.6% H
5.2 5.3
L  -3.1% H
5.2 5.6
L  -0.2% H
5.1 5.9
L  -33.1% H
4.6 8.1
L  -61.7% H
4.6 17.1
L  -41.8% H
4.6 17.1
L   H
4.6 17.1
L   H
4.6 17.1
GD Culture Grp Ltd
251.1 4.4
L  -1.4% H
4.3 4.6
L  2.8% H
4.2 5.0
L  0.9% H
3.4 6.0
L  -25.5% H
3.3 6.5
L  114.7% H
1.0 9.9
L  48.5% H
0.6 44
L  -94.8% H
0.6 348.6
L  -96.9% H
0.6 348.6
GDEV Inc
272.0 15
L   H
15 15.4
L   H
14 15.7
L  -10.6% H
14 19.5
L  -57.4% H
14 35.4
L  -18.5% H
8.6 42.2
L  -76.5% H
8.6 85
L  1370.6% H
0.9 132.5
L   H
0.9 132.5
GoodRx Holdings Inc (Class A)
947.0 2.8
L  -2.1% H
2.8 2.9
L  3.0% H
2.7 2.9
L  3.0% H
2.6 3.0
L  -36.5% H
2.6 5.8
L  -36.7% H
2.6 5.8
L  -42.4% H
2.6 9.4
L  -93.3% H
2.6 59.7
L   H
2.6 64.2
Grid Dynamics Holdings Inc (Class A)
836.2 9.9
L  -0.6% H
9.7 10.2
L  9.2% H
8.7 10.2
L  3.9% H
8.7 10.2
L  23.4% H
7.4 10.2
L  -54.3% H
7.4 25.5
L  -7.7% H
7.4 25.5
L  -20.1% H
7.4 42.8
L   H
4.6 42.8
Gen Digital
16,367.6 26.5
L  1.7% H
25.8 26.7
L  -2.4% H
25.8 27.3
L  -2.0% H
25.8 28.1
L  -2.8% H
24.4 28.1
L  -1.8% H
22.7 32.2
L  23.4% H
15.5 32.2
L  25.7% H
15.5 32.2
L  29.5% H
15.1 34.2
Guardforce AI Co Ltd
14.8 0.7
L  4.6% H
0.7 0.7
L  21.4% H
0.6 0.7
L  -22.7% H
0.5 0.9
L  -41.9% H
0.5 1.2
L  -76.5% H
0.5 2.8
L  -89.3% H
0.5 36.9
L   H
0.5 306
L   H
0.5 306
Gigamedia
16.6 1.5
L  2.7% H
1.5 1.6
L  -1.3% H
1.5 1.6
L  -2.0% H
1.4 1.6
L  -8.0% H
1.4 1.7
L  -11.8% H
1.4 1.9
L  25% H
1.2 1.9
L  -53.4% H
1.1 5.6
L  -51.0% H
1.1 5.6
Global E Online Ltd
6,873.9 40.5
L  1.6% H
39.2 40.9
L  3.0% H
37.3 40.9
L  -0.4% H
37.3 41.9
L  16.7% H
32 41.9
L  -22.9% H
26.6 63.7
L  93.2% H
21.2 63.7
L   H
15.6 83.8
L   H
15.6 83.8
Golden Matrix Grp Inc
89.0 0.6
L  -7.4% H
0.6 0.7
L  -21.3% H
0.6 0.8
L  -21.3% H
0.6 0.9
L  -38.2% H
0.6 1.2
L  -69.4% H
0.6 2.6
L  -82.6% H
0.6 6.3
L  -90.2% H
0.6 14.1
L  -100.0% H
0.0 337500
Alphabet (Class C)
4,117,506.3 326.0
L  1.1% H
322.0 330.5
L  3.9% H
310.7 330.5
L  1.3% H
297.5 330.5
L  31.9% H
236.7 330.5
L  65.7% H
142.7 330.5
L  269.8% H
86.7 330.5
L  264.8% H
83.5 330.5
L  797.6% H
33.2 330.5
Alphabet (Class A)
3,927,084.5 325.4
L  1.1% H
321.5 330.3
L  4.0% H
310.3 330.3
L  1.4% H
296.1 330.3
L  32.4% H
235.8 330.3
L  64.2% H
140.5 330.3
L  272.6% H
85.8 330.3
L  266.8% H
83.3 330.3
L  778.4% H
33.6 330.3
Greenidge Generation Holdings Inc (Class A)
25.3 1.6
L  -0.6% H
1.6 1.6
L  8.1% H
1.5 1.8
L  -7.5% H
1.5 2.0
L  -24.5% H
1.2 2.4
L  -9.6% H
0.6 2.4
L  -59.2% H
0.6 13.9
L  -99.2% H
0.6 5190.4
L  -99.3% H
0.6 5190.4
Groupon Inc
676.9 16.6
L  2.1% H
16.1 17.0
L  -5.7% H
16.1 17.9
L  -6.4% H
15.5 18.7
L  -26.8% H
15.3 22.8
L  30.9% H
9.2 43.1
L  100.1% H
2.9 43.1
L  -54.7% H
2.9 64.7
L  -71.0% H
2.9 119.8
Gorilla Tech Grp Inc
296.1 13.1
L  -0.8% H
12.7 13.4
L  19.6% H
11.5 13.6
L  -12.8% H
10.8 15.3
L  -34.7% H
10.8 21.4
L  -23.1% H
10.8 44.2
L  -84.8% H
0.6 123.6
L   H
0.6 510
L   H
0.6 510
Glory Star New Media Grp Holdings Ltd
14.6 1.6
L  13.7% H
1.4 1.7
L  23.4% H
1.3 1.7
L  3850% H
0.0 1.7
L  887.5% H
0.0 1.7
L  4.0% H
0.0 2.1
L  -88.8% H
0.0 36.9
L  -94.2% H
0.0 48.6
L   H
0 50
Gitlab Inc (Class A)
5,986.6 35.6
L  -3.3% H
35.4 36.7
L  -5.3% H
35.4 38.0
L  -4.8% H
35.4 41.6
L  -23.0% H
35.4 52.4
L  -41.3% H
35.4 74.2
L  -8.2% H
26.2 78.5
L   H
26.2 137
L   H
26.2 137
GDS Holdings Ltd (ADR)
7,995.6 41.8
L  8.6% H
38.8 42.5
L  19.6% H
36.3 42.5
L  18.6% H
33.7 42.5
L  11.3% H
27.0 42.5
L  57.8% H
16.9 52.5
L  70.8% H
5.0 52.5
L  -58.1% H
5.0 116.8
L   H
5.0 116.8
Gravity Co Ltd (ADR)
399.6 57.5
L  -0.7% H
57.3 58.6
L  -0.6% H
57.3 59.4
L  1.3% H
54.5 59.4
L  -5.1% H
54.5 61.5
L  -5.2% H
53.1 70
L  35.9% H
42.4 88.9
L  -73.5% H
36.1 223
L  3494.4% H
1.5 239.9
Health Catalyst Inc
173.3 2.5
L  -2% H
2.4 2.5
L  2.5% H
2.2 2.5
L  -5.8% H
2.2 2.7
L  -14.0% H
2.0 3.6
L  -64.9% H
2.0 7.4
L  -77.3% H
2.0 15.9
L  -94.3% H
2.0 59.5
L   H
2.0 59.5
Healthcare Triangle Inc
3.9 0.5
L  -5.3% H
0.5 0.6
L  -14.3% H
0.5 0.7
L  -75.3% H
0.5 2.6
L  -80.4% H
0.5 3.4
L  -99.8% H
0.5 295.1
L  -99.9% H
0.5 2711.6
L   H
0.5 10831.5
L   H
0.5 10831.5
HIVE Digital Tech Ltd
749.6 3.2
L  2.9% H
3 3.2
L  22.1% H
2.6 3.3
L  1.0% H
2.6 3.3
L  -49.2% H
2.6 7.8
L  0.6% H
1.3 7.8
L  73.1% H
1.3 7.8
L  -74.3% H
1.3 28.8
L  3050% H
0.1 28.8
Robinhood Markets Inc (Class A)
103,757.4 115.4
L  -1.4% H
113.9 117.3
L  2.0% H
110.4 124.4
L  -12.6% H
110.4 139.8
L  -20.4% H
102.1 153.6
L  184.5% H
29.7 153.9
L  1298.7% H
7.9 153.9
L   H
6.8 153.9
L   H
6.8 153.9
Hour Loop Inc
64.7 1.8
L  1.7% H
1.8 1.9
L  2.2% H
1.8 1.9
L  -9.4% H
1.8 2.1
L  -33.3% H
1.8 2.9
L  -21.7% H
1.1 6.8
L  -32.8% H
0.8 6.9
L   H
0.8 10.3
L   H
0.8 10.3
Healthstream Inc
661.6 22.3
L  -2.0% H
22.3 22.9
L  -3.3% H
22.3 23.4
L  -8.1% H
22.3 24.7
L  -17.1% H
22.3 27.3
L  -30.6% H
22.3 34.2
L  -7.4% H
20.5 34.2
L  -9.5% H
18.5 34.2
L  8.3% H
17.8 34.2
HeartCore Enterprises Inc
8.1 0.3
L  3.2% H
0.3 0.4
L  6.7% H
0.3 0.4
L  -27.3% H
0.2 0.5
L  -61.9% H
0.2 1.0
L  -82.4% H
0.2 2.1
L  -60.5% H
0.2 3.4
L   H
0.2 6.2
L   H
0.2 6.2
Hut 8 Mining Corp
- 58.0
L  0.1% H
56.9 60.0
L  26.1% H
46.8 60.4
L  36.6% H
34.2 60.4
L  38.9% H
31.7 60.4
L  133.2% H
10.0 60.4
L  6198.9% H
1.0 60.4
L  1293.0% H
0.8 60.4
L   H
0.4 60.4
D-MARKET Electronic Services & Trading (ADR)
870.4 2.7
L  0.8% H
2.6 2.7
L  7.7% H
2.5 2.8
L  9.9% H
2.3 3.3
L  -1.5% H
2.2 3.3
L  -16.3% H
2.2 3.9
L  242.3% H
0.8 4.1
L   H
0.6 15.2
L   H
0.6 15.2
IAC Inc - Ordinary Shares - New
3,034.6 39.2
L  1.6% H
38.2 39.8
L  0.2% H
38.2 39.8
L  6.6% H
36.5 40.6
L  17.1% H
29.6 40.6
L  -8.6% H
29.6 50.5
L  -20.7% H
29.6 69.9
L  -69.2% H
29.6 179.1
L  221.8% H
8.5 179.1
T Stamp Inc (Class A)
21.8 4.2
L  -5.5% H
3.8 4.3
L  6.1% H
3.8 4.5
L  -5.0% H
3.3 4.6
L  35.2% H
3.1 5.3
L  -42.1% H
1.4 6.3
L  59.6% H
0.2 18.8
L   H
0.2 50
L   H
0.2 50
Intellicheck Inc
127.9 6.3
L  -0.5% H
6.3 6.4
L  -5.2% H
6.2 7.0
L  -0.8% H
6.1 7.1
L  26.9% H
4 7.5
L  126.1% H
2.2 7.5
L  180.1% H
1.6 7.5
L  -47.1% H
1.3 15.5
L  441.0% H
0.8 15.5
Infobird Co Ltd
8.6 1.1
L  2.9% H
1.0 1.1
L  10.5% H
1.0 1.1
L  5% H
0.9 1.2
L  -0.9% H
0.9 1.4
L  -57.1% H
0.9 2.6
L  -98.9% H
0.4 170
L   H
0.4 5625
L   H
0.4 5625
i3 Verticals Inc (Class A)
653.2 27.3
L  -0.7% H
27.2 27.6
L  8.2% H
24.8 27.6
L  17.4% H
23.1 27.6
L  -14.8% H
22 34.0
L  14.3% H
22 34.0
L  4.1% H
17.5 34.0
L  -13.8% H
17.5 36.0
L   H
13.0 37.9
InnovAge Holding Corp
743.5 5.5
L  3.4% H
5.3 5.6
L  5.6% H
5.2 5.6
L  9.0% H
4.7 6.2
L  5.2% H
3.9 6.3
L  48.5% H
2.6 6.3
L  -25.4% H
2.6 8.2
L   H
2.6 27.2
L   H
2.6 27.2
Innodata Inc
2,029.2 63.7
L  -0.5% H
62.1 65.3
L  25% H
51.9 66.5
L  10.2% H
47.5 66.5
L  -27.2% H
47.5 93.9
L  63.4% H
26.4 93.9
L  1981.4% H
3.0 93.9
L  920.7% H
2.8 93.9
L  2427.4% H
0.8 93.9
XTI Aerospace Inc
58.0 1.8
L  4.1% H
1.7 1.8
L  42.7% H
1.3 1.8
L  23.8% H
1.2 1.8
L  12.7% H
1.2 1.8
L  1509.1% H
0.1 8.3
L  -98.3% H
0.0 165.5
L  -100.0% H
0.0 14124.8
L  -100.0% H
0.0 2600100000
Inspired Entertainment Inc
253.1 9.4
L   H
9.2 9.6
L  0.4% H
8.9 9.6
L  7.1% H
8.7 9.7
L  3.6% H
6.8 9.7
L  7.8% H
6.5 11.6
L  -28.5% H
6.1 16.4
L  49.0% H
5.8 16.4
L  -3.3% H
1.9 16.4
Intapp Inc
3,615.4 44.1
L  -2.9% H
43.5 44.9
L  -3.7% H
42 46.2
L  2.2% H
42 47.9
L  12.6% H
36 47.9
L  -28.9% H
35.5 77.7
L  68.8% H
25.9 77.7
L   H
13.5 77.7
L   H
13.5 77.7
Intuit
181,643.4 652.8
L  0.3% H
638.8 657.8
L  -1.5% H
619.7 662.0
L  -3.1% H
619.7 681.2
L  -0.8% H
619.7 689.2
L  5.1% H
532.6 813.7
L  68.9% H
378.2 813.7
L  77.1% H
339.4 813.7
L  591.2% H
88.2 813.7
Intrusion Inc
24.9 1.2
L  1.6% H
1.2 1.3
L  7.8% H
1.2 1.3
L  -16.8% H
1.1 1.6
L  -30.3% H
1.1 2.3
L  -52.5% H
0.7 3.6
L  -98.0% H
0.4 79.2
L  -99.7% H
0.4 598
L  -94.3% H
0.4 598
iPower Inc
8.2 7.8
L  5.1% H
7.5 9.4
L  4.6% H
7.0 9.4
L  -29.5% H
7.0 12.3
L  -53.2% H
7.0 29.1
L  -70.7% H
7.0 34.7
L  -39.4% H
7.0 109.5
L   H
7.0 321.9
L   H
7.0 321.9
Iris Energy Ltd
14,998.6 45.7
L  4.7% H
42.6 47.6
L  20.9% H
38.1 48.3
L  2.2% H
33.3 48.9
L  -25.9% H
33.3 76.9
L  285.8% H
5.1 76.9
L  3468.8% H
1.3 76.9
L   H
1.0 76.9
L   H
1.0 76.9
Iczoom Grp Inc (Class A)
25.2 2.1
L  -17.7% H
2.1 2.5
L  -17.3% H
2.1 2.7
L  133.3% H
0.9 2.7
L  -12.5% H
0.9 2.7
L  25% H
0.9 2.7
L   H
0.9 52.2
L   H
0.9 52.2
L   H
0.9 52.2
Intchains Grp Ltd (ADR)
108.7 1.8
L  -1.7% H
1.8 1.9
L   H
1.8 1.9
L  -2.7% H
1.4 2.1
L  -1.1% H
0.9 2.1
L  -59.3% H
0.9 4.7
L   H
0.9 14.2
L   H
0.9 14.2
L   H
0.9 14.2
iQIYI Inc (ADR)
2,003.0 2.1
L  -2.4% H
2.0 2.1
L  8.3% H
2.0 2.2
L  -0.5% H
1.8 2.2
L  -15.5% H
1.8 2.5
L  3.0% H
1.5 2.8
L  -64.4% H
1.5 8.0
L  -88.9% H
1.5 29.0
L   H
1.5 46.2
Jamf Holding Corp
1,746.8 13.0
L   H
13.0 13.0
L  0.2% H
13 13.0
L  0.5% H
12.9 13.1
L  27.5% H
9.7 13.1
L  -9.5% H
7.1 16.1
L  -27.6% H
7.1 22.9
L  -60.7% H
7.1 49.3
L   H
7.1 51
Jack Henry & Associates
13,588.8 187.8
L  1.0% H
186 190.1
L  2.9% H
176.5 190.1
L  3.3% H
176.5 190.1
L  25.5% H
146.5 190.1
L  8.3% H
144.1 196
L  5.3% H
136.6 196
L  13.8% H
136.6 212.6
L  144.2% H
73.2 212.6
JD.com Inc (ADR)
42,101.7 29.7
L  2.2% H
28.6 29.7
L  3.4% H
28.6 30
L  -0.8% H
28.3 30.0
L  -15.0% H
28.2 35.1
L  -15.2% H
28.2 46.4
L  -53.9% H
20.9 65.4
L  -66.3% H
20.9 108.3
L  6.2% H
19.2 108.3
9F Inc (ADR)
84.2 7.2
L  6.7% H
6.7 7.3
L  11.9% H
5 7.3
L  49.0% H
4.6 9.5
L  163.8% H
2.8 9.5
L  361.3% H
1.0 9.5
L  72.7% H
1.0 9.5
L  -71.4% H
1.0 70
L   H
1.0 297.6
Aurora Mobile Ltd (ADR)
40.5 6.8
L  1.0% H
6.7 6.8
L  8.5% H
6.3 6.9
L  0.6% H
6.1 7.0
L  -20.4% H
5.9 9.0
L  11.9% H
5.8 20.9
L  804% H
0.1 20.9
L  84.7% H
0.1 20.9
L   H
0.1 20.9
Karooooo Ltd
1,394.2 45.1
L  -1.7% H
44.7 46.0
L  -0.8% H
44.3 46.7
L  -4.2% H
44.3 48.3
L  -17.7% H
41.3 56.7
L  -4.2% H
35.9 63.4
L  89.4% H
18.6 63.4
L   H
18.6 63.4
L   H
18.6 63.4
Akerna Corp
19.1 1.9
L   H
1.8 2.0
L  12.4% H
1.7 2.1
L  -14.4% H
1.6 2.3
L  -71.9% H
1.6 6.9
L  37.4% H
0.8 10.2
L  122.1% H
0.2 10.2
L  -98.1% H
0.2 208.8
L   H
0.2 1453
Kaltura Inc
224.2 1.6
L  1.9% H
1.5 1.6
L  -3.7% H
1.5 1.7
L  -3.7% H
1.5 1.8
L  6.8% H
1.4 2.0
L  -37.3% H
1.4 2.8
L  -16.0% H
0.8 2.8
L   H
0.8 14
L   H
0.8 14
Kingsoft Cloud Holdings Ltd (ADR)
3,248.1 11.0
L  3.3% H
10.6 11.1
L  6.2% H
10.6 11.2
L  -7.4% H
10.3 12.1
L  -25.5% H
10.3 14.6
L  1.5% H
9.1 22.3
L  118.7% H
2.0 22.3
L  -74.4% H
1.8 74.7
L   H
1.8 74.7
36Kr Holdings Inc (ADR)
8.3 4.2
L  0.2% H
4.1 4.3
L  -11.3% H
4.0 4.8
L  -14.1% H
3.8 5.1
L  -39.9% H
3.8 7.0
L  29.5% H
3.1 21.4
L  -82.3% H
2.8 29.6
L  -94.1% H
2.8 170
L   H
2.8 290
Locafy Ltd
5.8 3.2
L  1.0% H
3.1 3.5
L  14.3% H
2.8 3.5
L  -14.9% H
2.8 4.0
L  -42.5% H
2.8 5.8
L  -58.3% H
2.5 14.0
L  -49.1% H
2.2 16.8
L   H
2.2 90
L   H
2.2 90
Open Lending Corp
203.3 1.7
L   H
1.7 1.8
L  11.0% H
1.5 1.8
L  -6.0% H
1.5 1.9
L  -14.9% H
1.4 2.1
L  -69.0% H
0.7 6.7
L  -75.9% H
0.7 12.0
L  -95.1% H
0.7 44
L   H
0.7 44
Liveperson Inc
47.0 4.0
L  0.3% H
3.9 4.1
L  4.1% H
3.8 4.2
L  -18.3% H
3.8 5.5
L  -50.4% H
3.8 8.4
L  -82.9% H
3.8 23.6
L  -97.4% H
3.8 272.6
L  -99.6% H
3.8 1083.5
L  -96.0% H
3.8 1083.5
Liquidity Services Inc
956.6 31.2
L  0.9% H
30.2 31.5
L  3% H
29.1 31.5
L  4.0% H
29.1 32.4
L  23.7% H
21.7 32.4
L  -6.1% H
21.7 39.7
L  118.2% H
12.0 39.7
L  91.3% H
11.4 39.7
L  412.6% H
3.0 39.7
Lesaka Tech Inc
395.2 4.7
L  0.4% H
4.6 4.8
L  -1.5% H
4.3 5.0
L  15.8% H
4.0 5.0
L  9.6% H
3.6 5.0
L  -10.8% H
3.4 5.3
L  7.8% H
3 5.6
L  -2.1% H
3 7.0
L  -60.7% H
2.7 13.8
Innovative Eyewear Inc
9.3 1.7
L  -0.6% H
1.5 1.8
L  73% H
1.0 2
L  20.1% H
1.0 2
L  -13.1% H
1.0 2.1
L  -72.5% H
1.0 6.2
L  -93.0% H
1.0 110
L   H
1.0 140
L   H
1.0 140
Lululemon Athletica
24,888.8 212.2
L  0.2% H
209.5 217.2
L  2.1% H
208.6 217.2
L  11.7% H
180 226.0
L  22.5% H
160.5 226.0
L  -46.1% H
159.3 423.3
L  -35.6% H
159.3 516.1
L  -42.2% H
159.3 516.1
L  287.2% H
47.3 516.1
Lulus Fashion Lounge Holdings Inc
17.5 6.3
L  5.7% H
5.9 6.3
L  20.7% H
5.0 6.3
L  20.2% H
4.9 6.4
L  25.8% H
4.3 6.4
L  -60% H
3.0 16.7
L  -82.3% H
3.0 60.6
L   H
3.0 319.4
L   H
3.0 319.4
Lizhi Inc (ADR)
12,202.8 11.5
L  0.1% H
11.2 11.8
L  -0.8% H
11.1 12.5
L  -22.5% H
10 15.0
L  -35.6% H
9.8 25.9
L  766.9% H
1.2 37
L  20.1% H
1.2 37
L  -70.7% H
1.2 167.5
L   H
1.2 167.5
Manhattan Associates Inc
10,466.9 173.7
L  0.4% H
169.4 173.8
L  0.2% H
164.3 174.6
L  -3.3% H
164.3 181.8
L  -12.7% H
164.3 210.4
L  -35.2% H
140.8 299.3
L  46.4% H
116.6 312.6
L  58.9% H
106.0 312.6
L  190.1% H
35.2 312.6
WM Tech Inc (Class A)
91.7 0.9
L  -1.2% H
0.8 0.9
L  3.7% H
0.8 0.9
L  -2.3% H
0.8 1.2
L  -26.1% H
0.7 1.2
L  -41.0% H
0.7 1.5
L  -19.0% H
0.6 1.9
L  -95.1% H
0.6 29.5
L   H
0.6 29.5
Marathon Digital Holdings Inc
3,948.2 10.4
L  3.6% H
9.8 10.7
L  16.3% H
9.0 10.7
L  -11.1% H
9.0 12.9
L  -48.4% H
9.0 23.5
L  -46.7% H
9.0 23.5
L  155.3% H
4.2 34.1
L  -53.3% H
3.1 83.5
L  -60.9% H
0.4 83.5
Mobileye Global Inc (Class A)
9,146.8 11.2
L  -8.2% H
11.1 12.0
L  7.7% H
10.5 14.3
L  -3.9% H
10.0 14.3
L  -25.5% H
10.0 15.8
L  -48.7% H
10.0 20.2
L  -64.5% H
10.0 48.1
L   H
10.0 48.1
L   H
10.0 48.1
MongoDB Inc (Class A)
33,657.1 413.5
L  -6.2% H
411.6 444
L  -1.5% H
392.5 444.7
L  1.0% H
392.5 444.7
L  29.9% H
307.2 444.7
L  68.1% H
140.8 444.7
L  143.5% H
140.8 509.6
L  17.6% H
135.2 590
L   H
24.6 590
MercadoLibre Inc
110,509.7 2,179.8
L  0.8% H
2160.0 2200.7
L  8.2% H
1968.9 2240.0
L  5.5% H
1901.8 2240.0
L  -0.4% H
1897.2 2428
L  21.5% H
1723.9 2645.2
L  149.6% H
882 2645.2
L  36.4% H
600.7 2645.2
L  2017.7% H
84.2 2645.2
Meta
1,628,412.1 646.1
L  -0.4% H
635.7 647.1
L  -2.1% H
635.7 665.5
L  -4.1% H
635.7 711
L  -9.4% H
581.3 759.2
L  5.1% H
479.8 796.3
L  396.9% H
127.2 796.3
L  140.4% H
88.1 796.3
L  559.8% H
88.1 796.3
Mercurity Fintech Holding Inc
345.9 4.9
L  0.2% H
4.9 5.3
L  -1.8% H
4.3 6.1
L  -20.5% H
4.3 7.9
L  -84.8% H
4.3 33.5
L  -23.5% H
1.4 36.8
L  335.7% H
0.7 36.8
L  4.7% H
0.5 36.8
L  -95.7% H
0.5 137.8
Magic Software Enterprises Ltd
1,319.8 26.9
L  -1.1% H
26.8 27.1
L  4.4% H
25.7 27.3
L  6.9% H
24.5 27.4
L  32.4% H
19.4 27.4
L  121.8% H
11.4 27.4
L  70.0% H
8.2 27.4
L  80.2% H
8.2 27.4
L  380% H
5.3 27.4
Magnite Inc
2,384.6 16.6
L  -1.2% H
16.3 16.8
L  2.3% H
15.8 17.4
L  13.3% H
14.7 17.4
L  -13.1% H
13.1 20.4
L  -0.1% H
8.2 26.7
L  62.3% H
6.3 26.7
L  -35.2% H
5.6 64.4
L  9.0% H
1.5 64.4
Mawson infra Grp Inc
5.1 4.5
L   H
4.4 4.7
L  6.9% H
4.2 4.9
L  12.5% H
4.0 15.8
L  301.8% H
0.3 15.8
L  378.7% H
0.3 15.8
L  92.3% H
0.3 15.8
L  -74.6% H
0.3 103.5
L  -99.7% H
0.3 2160
Mitek Systems Inc
484.0 10.6
L   H
10.5 10.6
L  0.3% H
9.9 10.6
L  13.8% H
9.1 11.2
L  13.5% H
8.5 11.2
L  -0.2% H
6.9 11.4
L  4.4% H
6.9 16.2
L  -38.5% H
6.9 23.3
L  125.1% H
4.0 23.3
Marketwise Inc (Class A)
35.6 14.7
L  -0.9% H
14.7 15.0
L  -2% H
14.2 15.6
L  -8.1% H
14 16.7
L  0.6% H
13.5 17.8
L  2677.4% H
0.5 21.7
L  765.9% H
0.5 21.7
L  40.9% H
0.5 21.7
L   H
0.5 21.7
MicroAlgo Inc
57.8 5.3
L  -3.5% H
5.3 5.6
L  19.5% H
4.5 5.8
L  -18.9% H
4.3 7.5
L  -51.7% H
4.3 10.9
L  -93.2% H
4.3 972
L  -99.9% H
4.3 93600
L   H
4.3 429000
L   H
4.3 429000
MakeMyTrip Ltd
7,850.6 82.5
L  -0.8% H
81.9 83.5
L  0.5% H
80.5 85.4
L  12.0% H
69.7 86.9
L  -12.3% H
69.7 96.6
L  -27.7% H
69.7 120.7
L  203.3% H
22.5 123
L  179.6% H
20.1 123
L  306.7% H
10 123
Mind C.T.I Ltd
25.1 1.2
L  0.8% H
1.2 1.3
L  7.0% H
1.1 1.3
L   H
1.1 1.3
L  11.8% H
1.0 1.3
L  -39.1% H
1.0 2.1
L  -43.1% H
1.0 2.5
L  -52.3% H
1.0 3.8
L  -51.4% H
1.0 3.8
Monday.Com Ltd
7,612.6 147.7
L  -1.5% H
143.8 151
L  0.1% H
142.1 151
L  -5.9% H
142.1 164.5
L  -17.5% H
141.2 210.5
L  -34.5% H
141.2 342.6
L  46.9% H
99.5 342.6
L   H
73.6 450
L   H
73.6 450
Movano Inc
6.2 7.2
L  -4.5% H
7.1 7.7
L  -13.8% H
7.0 9.4
L  -17.9% H
7.0 12.1
L  5.9% H
4.7 21.2
L  -87.6% H
4.7 59.9
L  -97.0% H
2.6 315
L   H
2.6 1117.5
L   H
2.6 1117.5
Moxian (BVI) Inc
207.3 5.8
L  0.9% H
5.6 6.0
L  13.2% H
5.1 6.0
L  -1.0% H
5.1 6.5
L  -41.7% H
5.1 10.3
L  53.8% H
3.1 10.9
L  888.1% H
0.6 10.9
L  304.9% H
0.4 31.4
L  -88.3% H
0.4 52.2
Microsoft
3,553,494.1 478.1
L  -1.1% H
475.9 482.7
L  -1.1% H
469.5 489.7
L  -1.1% H
469.5 492.3
L  -8.8% H
464.9 553.7
L  13.2% H
344.8 555.5
L  112.6% H
226.4 555.5
L  119.0% H
212.0 555.5
L  816.4% H
48.0 555.5
Motorsport Games Inc (Class A)
15.4 3.0
L  0.3% H
3.0 3.2
L  -4.1% H
2.9 3.3
L  18.3% H
2.6 3.5
L  16.9% H
2.1 5.4
L  117.1% H
0.7 5.4
L  -25.7% H
0.7 49.5
L   H
0.7 380
L   H
0.7 380
Microstrategy Inc (Class A)
48,311.9 167.0
L  3.2% H
156.2 170.6
L  9.9% H
149.8 170.6
L  -6.7% H
149.8 198.4
L  -49.2% H
149.8 336.4
L  -51.1% H
149.8 457.2
L  941.0% H
16.5 543
L  211.6% H
13.3 543
L  937.1% H
9 543
Mmtec Inc
71.0 2.8
L  -3.4% H
2.8 3.0
L  -17.5% H
2.8 3.6
L  13.3% H
2.3 3.7
L  231.8% H
0.3 3.9
L  64.0% H
0.3 3.9
L  -57.7% H
0.2 103.2
L  -98.1% H
0.2 475.2
L   H
0.2 1564.0
Match Group
7,707.7 32.7
L  0.2% H
32.2 33.0
L  1.1% H
31.7 33.0
L  -5.4% H
31.7 34.8
L  -1.4% H
30.9 34.8
L  0.8% H
26.4 39.2
L  -22.9% H
26.4 54.6
L  -78.6% H
26.4 182
L  141.7% H
8.4 182
PLAYSTUDIOS Inc (Class A)
78.2 0.6
L  -1.6% H
0.6 0.6
L  -4.6% H
0.6 0.7
L  -4.6% H
0.6 0.7
L  -34.0% H
0.6 1.0
L  -65.2% H
0.6 1.9
L  -83.2% H
0.6 5
L  -94.0% H
0.6 13.2
L   H
0.6 13.2
My Size Inc
3.0 0.8
L  -1.3% H
0.8 0.8
L  4.0% H
0.8 0.8
L  -17.7% H
0.8 1
L  -37.3% H
0.7 1.3
L  -73.7% H
0.7 3.2
L  -99.6% H
0.7 220.8
L  -100.0% H
0.7 4752
L   H
0.7 400800
Hello Grp Inc (ADR)
1,069.8 6.7
L  1.4% H
6.6 6.7
L  2.4% H
6.6 7.0
L  -5.0% H
6.4 7.1
L  -7.3% H
6.4 7.3
L  -4.3% H
5.1 9.2
L  -31.7% H
4.8 11.5
L  -51.8% H
4.1 21.0
L  -53.4% H
4.1 54.2
Materialise Nv (ADR)
347.3 5.9
L  -3.3% H
5.9 6.1
L  6.0% H
5.4 6.3
L  0.7% H
5.4 6.3
L  -5.2% H
5.4 6.8
L  -27.1% H
3.9 9.7
L  -31.4% H
3.9 11.4
L  -91.5% H
3.9 87.4
L  -16.1% H
3.9 87.4
Ncino Inc
2,879.7 25.1
L  -0.8% H
24.7 25.5
L  -2.1% H
24.1 25.9
L  7.4% H
24.0 26.5
L  -1.9% H
23.2 27.5
L  -25.2% H
18.8 35.0
L  -0.8% H
18.8 43.2
L  -64.8% H
18.8 86.5
L   H
18.8 104.0
Newegg Commerce Inc
1,038.7 49.5
L  0.8% H
49.2 51.6
L  -2.4% H
48.3 56.4
L  -33.1% H
48.3 74.9
L  0.3% H
43 96.3
L  10010.2% H
0.2 137.8
L  3597.0% H
0.2 137.8
L  1041.5% H
0.2 137.8
L  229.4% H
0.2 137.8
Netflix
384,018.3 90.5
L  -0.2% H
89.6 91.3
L  -3.4% H
89.6 94.1
L  -9.7% H
89.6 99.9
L  -24.0% H
89.6 124.9
L  3.0% H
82.1 134.1
L  186.9% H
28.5 134.1
L  77.9% H
16.3 134.1
L  690.0% H
8 134.1
NFT Gaming Co Inc
15.0 1.3
L  5.0% H
1.2 1.3
L  16.8% H
1.1 1.3
L  1.6% H
1.0 1.3
L  -32.8% H
1.0 2.2
L  -5.3% H
1.0 3.0
L   H
1.0 81.8
L   H
1.0 81.8
L   H
1.0 81.8
NextNav Inc
1,910.5 14.2
L  -3.9% H
14.1 15.5
L  -14.8% H
14.1 16.7
L  -10.8% H
14.1 17.4
L  -0.1% H
10.9 17.4
L  3.9% H
9.0 18.3
L  366.1% H
1.6 18.5
L  40.3% H
1.6 18.5
L   H
1.6 18.5
Nerdwallet Inc (Class A)
1,001.3 13.8
L  0.2% H
13.6 13.8
L  1.6% H
12.8 13.8
L  -10.8% H
12.8 15.7
L  31.6% H
10.3 16.2
L  -4.8% H
7.6 16.2
L  44.3% H
6.4 21.7
L   H
6.4 34.4
L   H
6.4 34.4
Insight Enterprises Inc
2,709.8 87.5
L  2.1% H
85.0 88.1
L  7.4% H
82.9 88.1
L  1.6% H
77.1 88.1
L  -19.1% H
77.1 111.6
L  -44.0% H
77.1 181.9
L  -16.8% H
77.1 228.1
L  7.6% H
75.2 228.1
L  264.9% H
18.3 228.1
Netscout Systems Inc
1,963.7 27.2
L  -1.9% H
26.8 28
L  0.5% H
26.6 28
L  1.1% H
26.6 28.5
L  4.7% H
25.2 30.7
L  26.0% H
18.1 30.7
L  -15.3% H
17.1 36.2
L  -4.1% H
17.1 38.0
L  -0.5% H
17.1 38.5
Netgear Inc
663.2 23.4
L  -2.8% H
23.1 24.1
L  -4.8% H
23.1 25.0
L  -12.3% H
23.0 27.3
L  -27.7% H
23.0 36.9
L  -13.8% H
18.8 36.9
L  22.7% H
10.4 36.9
L  -43.2% H
10.4 46.4
L  0.3% H
10.4 48.6
Nutanix Inc (Class A)
14,360.9 53.1
L  -0.3% H
52.6 53.3
L  2.8% H
49.4 54.1
L  12.2% H
46.9 54.1
L  -24.1% H
46.1 72.5
L  -14.6% H
46.1 83.4
L  108.0% H
23.3 83.4
L  71.7% H
13.4 83.4
L   H
11.3 83.4
Netsol Tech Inc
37.2 3.2
L  1.6% H
3.1 3.2
L  4.0% H
2.9 3.2
L  12.5% H
2.8 3.3
L  -32.0% H
2.7 4.9
L  17.5% H
2.1 5.8
L  14.5% H
1.7 5.8
L  -25.5% H
1.7 6.1
L  -54.7% H
1.7 10.5
Nayax Ltd
1,971.8 53.4
L  0.9% H
52.5 53.4
L  5.5% H
50.8 53.5
L  12.1% H
43.9 53.5
L  10.9% H
39.2 53.5
L  57.4% H
31.9 53.5
L  182.4% H
16.4 53.5
L   H
16.4 53.5
L   H
16.4 53.5
The9 Ltd (ADR)
97.7 6.5
L  -3.9% H
6.5 6.7
L  1.4% H
6.1 7
L  -10.3% H
6.1 8.3
L  -39.7% H
6.0 11.6
L  -58.4% H
6.0 17.8
L  6.3% H
3.3 20.6
L  -96.2% H
3.3 892
L  -99.2% H
3.3 984
NICE Ltd (ADR)
7,257.7 117.6
L  0.3% H
116.0 118.1
L  4.0% H
110.4 118.1
L  10.7% H
103.2 118.1
L  -13.0% H
99 140.2
L  -29.3% H
99 180.6
L  -37.4% H
99 270.7
L  -57.3% H
99 319.9
L  109.5% H
54.1 319.9
NetEase Inc (ADR)
89,831.8 141.9
L  0.2% H
140.3 142.2
L  3.1% H
140.1 149.1
L  1.5% H
133.8 149.1
L  -5.2% H
129.0 156.4
L  58.1% H
88.5 159.6
L  74.1% H
75.9 159.6
L  26.8% H
53.1 159.6
L  329.0% H
25.9 159.6
Teads Holding Co.
59.2 0.6
L  -3.1% H
0.6 0.7
L  -11.4% H
0.6 0.7
L  1.6% H
0.6 1.0
L  -62.0% H
0.6 1.8
L  -90.8% H
0.6 7.5
L  -84.6% H
0.6 7.9
L   H
0.6 21.0
L   H
0.6 21.0
Eightco Holdings Inc
338.3 1.7
L  -2.3% H
1.7 1.8
L  -1.2% H
1.7 2.1
L  -34.2% H
1.6 3.2
L  -84.9% H
1.6 12.6
L  -10.5% H
1.0 83.1
L  434.4% H
0.1 83.1
L   H
0.1 83.1
L   H
0.1 83.1
Okta Inc (Class A)
16,647.2 93.9
L  0.1% H
92.3 94.1
L  8.6% H
83.4 94.7
L  9.4% H
83.4 94.7
L  3.3% H
75.1 94.7
L  11.0% H
75.1 127.6
L  38.1% H
62.4 127.6
L  -62.6% H
44.1 294
L   H
21.5 294
OLB Grp Inc
5.3 0.6
L  -3.2% H
0.6 0.7
L  -3.2% H
0.6 0.7
L  -43.9% H
0.5 1.2
L  -56.8% H
0.5 1.5
L  -68.6% H
0.5 2.5
L  -93.1% H
0.5 13
L  -99.0% H
0.5 164
L  -98.8% H
0.5 420
Omnicell Inc
2,270.3 50.6
L  6.6% H
49.7 51.1
L  11.7% H
44.2 51.1
L  24.9% H
39.2 51.1
L  67.2% H
29.1 51.1
L  16.7% H
22.7 51.1
L  -3.3% H
22.7 77.1
L  -58.8% H
22.7 187.3
L  80.4% H
22.7 187.3
Onfolio Holdings Inc
4.1 0.8
L   H
0.8 0.8
L  16.2% H
0.7 0.8
L  -8.1% H
0.6 0.9
L  -26.2% H
0.6 1.3
L  -38.8% H
0.6 2.0
L  -52.4% H
0.4 2.4
L   H
0.4 21.4
L   H
0.4 21.4
Opendoor Tech Inc
6,132.9 6.4
L  5.1% H
6.2 6.7
L  10.3% H
5.9 7.0
L  -10.1% H
5.6 7.8
L  -30.8% H
5.2 9.6
L  292.1% H
0.5 10.9
L  459.1% H
0.5 10.9
L  -77.1% H
0.5 39.2
L   H
0.5 39.2
OptimizeRx Corp
249.0 13.4
L  -3.5% H
13.1 13.9
L  9.0% H
11.8 14.1
L  -6.2% H
11.8 14.6
L  -25.6% H
11.8 22.3
L  129.6% H
4.0 22.3
L  -25.6% H
3.8 22.3
L  -64.4% H
3.8 99.2
L  271.1% H
1.9 99.2
OneSpan Inc
495.1 13.0
L  -1.1% H
12.8 13.1
L  1.4% H
12.2 13.3
L  6.6% H
12.2 13.5
L  -17.3% H
11 16.2
L  -29.5% H
11 20.4
L  8.8% H
7.6 20.4
L  -45.1% H
7.6 29.2
L  -19.7% H
7.6 33.3
Open Text Corp
8,180.3 32.5
L  0.7% H
31.9 32.7
L  -0.4% H
31.5 33.0
L  -3.2% H
31.5 34.0
L  -14.8% H
31.5 39.9
L  15.0% H
22.8 39.9
L  6.5% H
22.8 45.5
L  -27.4% H
22.8 55.3
L  43.2% H
21.0 55.3
Opera Ltd (ADR)
1,271.2 14.2
L  -1.8% H
14.2 14.4
L  0.1% H
14.0 14.8
L  2.7% H
13.6 15.5
L  -17.6% H
12.6 17.4
L  -22.4% H
12.6 22.5
L  131.3% H
6 28.6
L  52.0% H
3.9 28.6
L   H
3.9 28.6
Intelligent Protection Management Corp
23.3 1.8
L  0.6% H
1.7 1.8
L  3.5% H
1.7 1.8
L  -4.8% H
1.7 2.0
L  -12.3% H
1.7 2.3
L  -10.6% H
1.5 2.9
L  14.1% H
1.4 5.5
L  1.7% H
1.3 15.2
L   H
0.6 15.2
Palo Alto
132,987.6 190.8
L  -1.6% H
189.1 193.9
L  3.6% H
177.2 196.2
L  -4.0% H
177.2 199.9
L  -9.6% H
177.2 223.6
L  8.7% H
144.1 223.6
L  41.5% H
132.2 409.2
L  57.6% H
103.9 409.2
L  248.9% H
35.8 409.2
Paychex
41,012.0 114.3
L  2.4% H
110.6 114.7
L  1.9% H
107.8 114.7
L  2.0% H
107.8 117.8
L  -10.1% H
107.8 129.2
L  -18.2% H
107.8 161.2
L  -2.7% H
104.1 161.2
L  24.8% H
85.3 161.2
L  135.9% H
45.8 161.2
Powerbridge Tech Co Ltd
0.9 0.2
L  -7.7% H
0.2 0.3
L  -33.3% H
0.2 0.4
L  -85.8% H
0.1 2.5
L  -84.5% H
0.1 2.5
L  -81.5% H
0.1 2.7
L  -99.0% H
0.1 38.9
L  -100.0% H
0.1 2184.9
L   H
0.1 2184.9
Paylocity Holding Corp
8,360.1 153.7
L  0.3% H
150 154.4
L  0.8% H
142.5 154.4
L  4.9% H
142.5 155.0
L  0.3% H
135.5 155.9
L  -22.9% H
135.5 223.8
L  -14.5% H
129.9 235
L  -21.8% H
129.9 314.5
L  322.3% H
24 314.5
PDF Soln Inc
1,201.6 30.4
L  -5.1% H
30.1 32.1
L  6.6% H
28.7 32.3
L  2.2% H
27.1 32.3
L  19.7% H
23.6 32.3
L  5.1% H
15.9 32.3
L  6.0% H
15.9 48.0
L  35.3% H
15.9 48.0
L  212.5% H
7.6 48.0
Pegasystems Inc
10,096.8 59.5
L  -2.3% H
59.3 61.3
L  -0.3% H
55.3 62.2
L  -1.0% H
55.3 63.3
L  8.1% H
51.3 68.1
L  26.4% H
29.8 68.1
L  248.7% H
16.7 68.1
L  -12.7% H
14.5 74.4
L  363.0% H
10.2 74.4
Perion Network Ltd
384.0 9.4
L   H
9.3 9.4
L  -2.0% H
9.3 9.8
L  -5.9% H
9.3 10.3
L  -2.5% H
8.8 11.2
L  6.2% H
7 11.8
L  -67.4% H
7 42.8
L  -37.9% H
7 42.8
L  14.2% H
2.1 42.8
Pagaya Tech Ltd (Class A)
2,009.1 25.0
L  3.0% H
23.9 25.1
L  19.6% H
21.3 25.1
L  0.6% H
20.7 25.6
L  -17.4% H
20.2 31.5
L  155.8% H
8.3 45.0
L  2326.2% H
0.8 45.0
L   H
0.6 45.0
L   H
0.6 45.0
Phunware Inc
41.0 2.0
L  1% H
2.0 2.0
L  9.7% H
1.8 2.1
L  -1.9% H
1.8 2.2
L  -29.8% H
1.8 3.1
L  -65.8% H
1.8 6.1
L  118.3% H
0.1 18.0
L  66.4% H
0.1 24.0
L   H
0.1 550
Playtika Holding Corp
1,406.4 3.7
L  1.1% H
3.6 3.8
L  -5.3% H
3.6 4.1
L  -11.8% H
3.6 4.4
L  4.2% H
3.3 4.4
L  -47.8% H
3.3 7.6
L  -58.8% H
3.3 12.9
L   H
3.3 36.1
L   H
3.3 36.1
ePlus Inc
2,270.8 85.9
L  -0.5% H
85.5 87.5
L  -2.1% H
84.8 88.9
L  -4.3% H
84.8 94.0
L  18.6% H
69.2 94.0
L  15.4% H
53.8 94.0
L  88.9% H
41.7 107.0
L  82.5% H
40.4 107.0
L  268.9% H
15.4 107.0
Porch Group Inc Ordinary
989.4 9.4
L  2.1% H
9.1 9.5
L  2.9% H
8.9 9.8
L  0.3% H
8.8 10.9
L  -40.8% H
8.8 16.8
L  92.0% H
3.7 19.4
L  415.9% H
0.5 19.4
L  -27.7% H
0.5 27.5
L   H
0.5 27.5
Progress Software Corp
1,805.6 42.1
L  -1.8% H
41.8 42.8
L  -2.1% H
39.6 43.0
L  -3.4% H
39.6 45.5
L  -10.2% H
39 47.2
L  -34.9% H
39 65.5
L  -19.2% H
39 70.6
L  -10.9% H
39 70.6
L  76.8% H
22.0 70.6
Priority Technology Holdings
476.5 5.8
L  5.6% H
5.4 6.0
L  6.8% H
5.3 6.0
L  2.7% H
5.3 6.0
L  -20.1% H
4.4 7.9
L  -48.6% H
4.4 12.5
L  9.2% H
2.6 12.5
L  -16.5% H
2.6 12.5
L   H
1.3 13.0
PTC
20,640.9 173.6
L  -0.6% H
171.5 173.9
L  -0.4% H
168.1 176.2
L  0.0% H
168.1 180.7
L  -14.2% H
168.1 206.8
L  -5.2% H
133.4 219.7
L  41.5% H
115.5 219.7
L  38.4% H
96.6 219.7
L  446.3% H
27.1 219.7
PubMatic Inc Ordinary Shares
397.3 8.6
L  -1.3% H
8.5 8.7
L  -3.5% H
8.4 8.9
L  -6.8% H
8.4 9.4
L  3.5% H
7.1 11.1
L  -42.3% H
7.0 17.3
L  -35.2% H
7.0 25.4
L  -68.2% H
7.0 77.0
L   H
7.0 77.0
PDD Holdings Inc ADR
172,629.0 121.6
L  0.5% H
118.9 121.8
L  7.2% H
115.2 125.4
L  3.4% H
104.2 125.4
L  -8.9% H
104.2 139.4
L  20.9% H
87.1 139.4
L  26.7% H
59.7 164.7
L  -32.5% H
23.2 212.6
L   H
16.5 212.6
Qualys Inc
4,782.1 133.4
L  1.1% H
130.0 134.6
L  0.4% H
127.8 134.6
L  -8.7% H
127.8 153.6
L  4.5% H
121.0 155.5
L  -2.8% H
112.6 155.5
L  29.8% H
101.4 206.4
L  11.0% H
90.3 206.4
L  357.2% H
17.0 206.4
QuantumSi Incorporated
269.4 1.3
L  -0.8% H
1.2 1.3
L  13.6% H
1.1 1.3
L  -13.2% H
1.1 1.5
L  -29.4% H
1.1 3.1
L  -64.3% H
1.0 3.1
L  -27.3% H
0.6 5.8
L   H
0.6 14.2
L   H
0.6 14.2
Quantum Computing Inc
2,676.0 11.9
L  2.5% H
11.5 12.3
L  16.4% H
10.2 12.4
L  -7.0% H
10.1 13.4
L  -45.8% H
9.5 23.8
L  -31.7% H
4.4 25.8
L  632.5% H
0.4 27.2
L  2.5% H
0.4 27.2
L  11840% H
0.1 39.6
Quhuo Ltd (ADR)
1.1 1.1
L  0.9% H
1.1 1.1
L  3.7% H
1.0 1.2
L  12% H
1.0 2.2
L  -84.0% H
0.7 8.5
L  -99.1% H
0.7 169.1
L  -99.2% H
0.7 486
L  -100.0% H
0.7 94320
L   H
0.7 206910
Ribbon Communications Inc
492.7 2.8
L  -1.8% H
2.8 2.9
L  -3.1% H
2.8 3.0
L  -3.5% H
2.8 3.1
L  -25.8% H
2.7 4.1
L  -30.3% H
2.7 5.4
L  -2.4% H
1.8 5.4
L  -60.7% H
1.8 11.3
L  -55.4% H
1.8 11.3
Red Cat Holdings Inc
1,412.2 11.8
L  13.2% H
11.1 12.7
L  49.2% H
8.1 12.7
L  47.5% H
6.9 12.7
L  -20.0% H
5.8 16.7
L  -9.4% H
4.6 16.7
L  1214.4% H
0.5 16.7
L  330.2% H
0.5 16.7
L  -95.1% H
0.4 3000
Radcom
213.3 13
L   H
13.0 13.1
L  -0.6% H
12.8 13.2
L  0.2% H
12.8 14.1
L  -5.7% H
12.1 14.9
L  8.0% H
9.9 16.0
L  20.5% H
7.5 16.0
L  22.8% H
7.5 16.0
L  -1.7% H
5.2 22.5
Red Violet Inc
737.8 52.4
L  -1.8% H
52.2 53.4
L  -8.0% H
51.1 57.0
L  -2.0% H
51.1 58
L  3.1% H
50.7 64.1
L  48.9% H
32.2 64.1
L  131.5% H
15.2 64.1
L  108.3% H
14.9 64.1
L   H
4.4 64.1
Therealreal Inc
1,905.4 16.3
L  -0.7% H
16.2 16.7
L  3.5% H
15.2 16.7
L  16.8% H
13.9 16.7
L  57.2% H
9.4 16.7
L  77.9% H
4.6 16.7
L  1295.7% H
1 16.7
L  -30.5% H
1 30.2
L   H
1 30.2
The Real Brokerage Inc
821.8 3.9
L  0.8% H
3.8 3.9
L  6.3% H
3.6 4.0
L   H
3.4 4.5
L  -6.3% H
3.4 4.5
L  -8.5% H
3.4 5.7
L  212.9% H
1.1 6.8
L  361.9% H
0.8 6.8
L   H
0.3 6.8
Rent the Runway Inc (Class A)
286.5 8.6
L  7.0% H
8.0 9.1
L  8.5% H
7.8 9.1
L  74.0% H
5.0 9.5
L  71.6% H
3.7 9.5
L  -2.4% H
3.7 10.1
L  -99.4% H
3.7 1928
L   H
3.7 9908
L   H
3.7 9908
Rimini Street Inc
365.2 4.0
L  3.4% H
3.8 4.0
L  2.6% H
3.8 4.0
L  -4.3% H
3.8 4.2
L  -12.1% H
3.4 4.8
L  55.5% H
2.5 5.4
L  -3.4% H
1.5 5.4
L  -32.2% H
1.5 11.5
L  -58.6% H
1.5 11.5
Rapid7 Inc
931.8 14.2
L  -2.6% H
14.1 14.6
L  -6.4% H
13.7 15.2
L  -10.9% H
13.7 16.9
L  -19.9% H
13.2 20.2
L  -64.1% H
13.2 40.4
L  -56.1% H
13.2 61.9
L  -83.4% H
13.2 145
L  -4.4% H
9.1 145
Rumble Inc (Class A)
2,248.0 6.6
L  0.3% H
6.5 6.7
L  4.9% H
6.2 7.0
L  -6.9% H
6.2 7.6
L  -15.8% H
5.1 8.3
L  -50.1% H
5.1 14.2
L  -1.9% H
3.3 17.4
L   H
3.3 17.4
L   H
3.3 17.4
Ryvyl Inc
5.7 5.5
L  -0.5% H
5.4 5.8
L  -3% H
4.5 6.1
L  -50.3% H
4.5 12.3
L  -58.9% H
4.5 20.3
L  -89.9% H
4.5 81.6
L  -97.5% H
4.5 612.5
L  -99.8% H
4.5 7273
L  -91.3% H
4.5 7273
Rackspace Tech Inc
248.5 1.0
L  2% H
1 1.0
L  5.2% H
1.0 1.1
L   H
1.0 1.2
L  -27.7% H
1.0 1.9
L  -55.5% H
1.0 3.0
L  -62.1% H
1.0 3.6
L  -94.7% H
1.0 26.4
L   H
1.0 26.4
Sabre Corp
529.1 1.3
L  -2.2% H
1.3 1.4
L  -1.5% H
1.3 1.5
L  -17.8% H
1.3 1.6
L  -26.0% H
1.3 2.3
L  -61.3% H
1.3 4.6
L  -80.1% H
1.3 7.9
L  -89.2% H
1.3 16.9
L  -94.9% H
1.3 29.8
SAIHEAT Ltd (Class A)
18.4 9.7
L  -0.5% H
9.3 9.7
L  4.9% H
9.1 10.5
L  21.1% H
7.8 10.9
L  -9.1% H
6.6 11.3
L  -15.7% H
0.4 15.4
L  -64.7% H
0.4 111
L   H
0.4 189
L   H
0.4 189
NextTrip Inc
3.3 3.5
L  0.3% H
3.3 3.6
L  9.3% H
3.2 3.9
L  -7.1% H
2.9 4.7
L  2.6% H
2.8 5.2
L  50.9% H
1.7 5.2
L  -62.8% H
1.7 14.2
L  -94.8% H
1.7 195
L  -98.2% H
1.7 280
SharpLink Gaming Ltd
2,022.0 10.3
L  1.4% H
9.8 10.5
L  15.0% H
9.0 10.7
L  -4.1% H
8.7 12.3
L  -42.2% H
8.7 18.1
L  35.1% H
2.3 124.1
L  -77.7% H
2.3 132
L  -95.0% H
2.3 1072.8
L  -89.7% H
2.3 1072.8
Comscore Inc
39.9 8.0
L  11.8% H
7.2 8.6
L  22.5% H
6.5 8.6
L  18.6% H
6.5 8.6
L  -0.9% H
6.1 8.6
L  32.2% H
4.4 10.2
L  574.6% H
0.5 21.0
L  180.3% H
0.5 21.0
L  -79.2% H
0.5 43.5
Schrodinger Inc
1,370.9 18.6
L  -0.9% H
18.1 18.7
L  4.1% H
17.5 19.6
L  5.5% H
17.0 19.6
L  -7.7% H
16.0 23.0
L  -12.0% H
16.0 28.5
L  2.9% H
16.0 59.2
L  -78.2% H
15.9 117
L   H
15.9 117
Scienjoy Holding Corp (Class A)
32.6 0.8
L  -4.9% H
0.8 0.8
L  10% H
0.7 0.8
L  37.5% H
0.5 0.8
L  32.8% H
0.5 0.8
L  -23.8% H
0.5 1.1
L  -64.8% H
0.5 4.8
L  -91.3% H
0.5 18.5
L   H
0.5 18.5
Super League Gaming Inc
- 0.7
L  13.1% H
0.6 0.7
L  13.1% H
0.6 0.8
L  -25% H
0.5 1.0
L  -81.6% H
0.5 5.1
L  283.3% H
0.1 11.4
L  -91.0% H
0.1 17.0
L  -98.6% H
0.1 224
L   H
0.1 231
Simulations Plus Inc
363.6 18.1
L  -5.0% H
17.8 19.0
L  -1.0% H
17.7 19.8
L  -8.1% H
17.7 20.1
L  9.4% H
14.7 20.8
L  -40.0% H
12.4 37.7
L  -48.6% H
12.4 52.7
L  -77.5% H
12.4 90.9
L  82.9% H
6.7 90.9
Smith Micro Software Inc
14.6 0.6
L  -1.7% H
0.6 0.6
L  7.4% H
0.5 0.6
L  -6.5% H
0.5 0.7
L  -24.7% H
0.5 0.9
L  -65.7% H
0.5 1.7
L  -99.6% H
0.5 222.1
L  -99.8% H
0.5 515.2
L  -99.7% H
0.5 515.2
SMX (Security Matters) PLC (Class A)
245.0 28.2
L  -17.1% H
24.8 36.5
L  72.2% H
15.4 40.6
L  -91.5% H
14.8 272
L  1911.4% H
0.8 490
L  -90.5% H
0.8 490
L  -100.0% H
0.8 24436104
L   H
0.8 24436104
L   H
0.8 24436104
Snail Inc (Class A)
32.1 0.9
L  -1.2% H
0.8 0.9
L  -4.5% H
0.8 0.9
L  -9.6% H
0.8 1
L  -30.3% H
0.8 1.3
L  -59.3% H
0.6 3.4
L  -43.7% H
0.5 3.4
L   H
0.5 4.4
L   H
0.5 4.4
Synchronoss Tech Inc
99.5 8.7
L  -0.5% H
8.6 8.7
L  1.1% H
8.4 8.7
L  -0.1% H
8.2 8.7
L  55.6% H
4.0 8.9
L  -2.8% H
4.0 12.9
L  1153.6% H
0.3 15.5
L  95.7% H
0.3 15.5
L  -73.1% H
0.3 49.9
Synopsys
98,431.3 514.5
L  -1% H
509.4 518.1
L  9.5% H
471.5 525.0
L  10.2% H
452.5 525.0
L  7.7% H
376.2 525.0
L  5.5% H
365.7 651.7
L  60.5% H
323.3 651.7
L  98.8% H
217.7 651.7
L  1088.7% H
39.3 651.7
Society Pass Inc
21.4 2.8
L  -7.0% H
2.7 3.1
L  -26.1% H
2.4 4.5
L  87.3% H
1.0 4.5
L  -38.5% H
1.0 5.5
L  186.7% H
0.7 6.8
L  -79.8% H
0.7 34.5
L   H
0.7 1160.1
L   H
0.7 1160.1
SOPHiA Genetics SA
336.5 5.0
L  -0.8% H
4.8 5.0
L  6.2% H
4.5 5.1
L  2.3% H
4.5 5.1
L  19.2% H
3.8 5.3
L  63.2% H
2.6 5.3
L  150.5% H
2.0 7.4
L   H
1.7 19.8
L   H
1.7 19.8
SoundHound AI Inc (Class A)
4,629.5 11.0
L  -0.4% H
10.6 11.2
L  10.5% H
10.1 11.5
L  -13.6% H
9.9 13.1
L  -39.5% H
9.9 22.2
L  -38.7% H
6.5 22.2
L  929.9% H
1.0 25.0
L   H
0.9 25.0
L   H
0.9 25.0
SPS Commerce Inc
3,516.4 93.3
L  0.7% H
91.0 94.5
L  4.6% H
87.6 94.5
L  11.4% H
83.2 94.5
L  -10.8% H
73.1 114.9
L  -49.0% H
73.1 197.6
L  -26.2% H
73.1 218.7
L  -19.6% H
73.1 218.7
L  191.5% H
19.2 218.7
Sprout Social Inc (Class A)
629.8 10.6
L  -3.4% H
10.3 11.0
L  -5.6% H
10.2 11.4
L  -0.7% H
10.2 12.1
L  -9.5% H
9.2 12.1
L  -66.3% H
9.2 35.2
L  -79.4% H
9.2 74.1
L  -78.6% H
9.2 145.4
L   H
9.2 145.4
Sportradar Grp AG (Class A)
6,283.1 21.2
L  0.8% H
21.0 21.8
L  -10.7% H
21.0 23.8
L  -5.5% H
21.0 24.2
L  -16.5% H
20.1 27.9
L  17.0% H
17.6 32.2
L  113.4% H
8.1 32.2
L   H
7.1 32.2
L   H
7.1 32.2
SS&C Tech Holdings Inc
21,701.4 88.9
L  0.6% H
88.1 89.3
L  1.7% H
85.2 89.4
L  0.7% H
84.5 89.9
L  1.5% H
79.1 89.9
L  17.7% H
69.6 91.1
L  66.5% H
46.6 91.1
L  24.7% H
45.3 91.1
L  185.6% H
23.6 91.1
SoundThinking Inc
113.8 9.0
L  1.9% H
8.6 9.2
L  11.6% H
7.6 9.2
L  32.0% H
6.7 9.2
L  -25.2% H
5.8 12.1
L  -31.6% H
5.8 19.4
L  -73.0% H
5.8 39.5
L  -78.6% H
5.8 54.0
L   H
5.8 66.1
StoneCo Ltd (Class A)
3,838.1 14.6
L  4.0% H
14 14.8
L  -1.1% H
13.8 15.6
L  -0.3% H
13.8 15.8
L  -17.3% H
13.8 19.6
L  76.3% H
7.7 20.0
L  57.5% H
7.7 20.0
L  -81.8% H
6.8 95.1
L   H
6.8 95.1
Surgepays Inc
35.1 1.7
L  -1.8% H
1.6 1.7
L   H
1.6 1.7
L  -5.1% H
1.4 2.0
L  -40.8% H
1.4 3.1
L  -6.2% H
1.1 3.5
L  -72.9% H
1.1 9.2
L  -69.6% H
1.1 28.5
L  -92.6% H
1.1 72.5
Sify Tech Ltd (ADR)
1,054.1 14.6
L  8.2% H
13.5 14.7
L  19.5% H
12.0 14.7
L  30.0% H
10.9 14.7
L  -2.4% H
10.1 17.9
L  365.5% H
2.9 17.9
L  64.1% H
0.4 20.2
L  58.7% H
0.4 35.3
L  138.1% H
0.4 35.3
Sohu.com Ltd (ADR)
504.5 16.8
L  0.2% H
16.4 16.9
L  7.3% H
15.6 16.9
L  7.4% H
14.3 16.9
L  12.1% H
14.0 16.9
L  31.1% H
7.8 16.9
L  10.6% H
7.8 17.3
L  9.6% H
7.8 25.0
L  -68.5% H
5.4 70.9
SaverOne 2014 Ltd (ADR)
1.3 1.4
L  2.9% H
1.3 1.4
L  2.9% H
1.3 1.4
L  -56.1% H
1.2 5.0
L  -67.1% H
1.2 5.0
L  -83.1% H
1.2 49
L  -99.3% H
1.2 420.1
L   H
1.2 774.4
L   H
1.2 774.4
So-Young Intl Inc (ADR)
260.1 2.6
L  2.0% H
2.5 2.6
L  2.0% H
2.5 2.8
L  -16.4% H
2.5 3.3
L  -31.3% H
2.5 4.8
L  203.5% H
0.7 6.3
L  41.8% H
0.7 6.3
L  -77.1% H
0.5 17.4
L   H
0.5 22.8
Taoping Inc
12.1 1.3
L  1.6% H
1.3 1.4
L  -6.4% H
1.3 1.5
L  -47.6% H
1.2 2.7
L  -57.7% H
1.2 3.4
L  -89.3% H
1.2 20.1
L  -99.4% H
1.2 306
L  -99.9% H
1.2 5057.8
L  -99.9% H
1.2 9360
Taboola.com Ltd
1,230.7 4.3
L  1.4% H
4.2 4.3
L  -7.4% H
4.2 4.6
L  8.1% H
3.9 4.7
L  33.0% H
3.0 4.7
L  14.5% H
2.5 4.7
L  36.0% H
2.2 5
L  -65.5% H
1.5 17.2
L   H
1.5 17.2
Tucows Inc (Class A)
262.3 23.6
L  9.3% H
21.5 23.8
L  5.4% H
21.0 23.8
L  13.6% H
20.3 24.4
L  29.9% H
17.9 24.4
L  43.7% H
13.3 24.4
L  -28.6% H
13.3 38
L  -68.3% H
13.3 94.2
L  15.9% H
13.3 94.2
ThredUp Inc (Class A)
738.3 5.9
L  -3.0% H
5.9 6.2
L  -7.7% H
5.9 6.5
L  -32.3% H
5.9 8.8
L  -33.8% H
5.9 10
L  324.5% H
1.2 12.3
L  330.7% H
0.5 12.3
L   H
0.5 31.9
L   H
0.5 31.9
Atlassian Corp (Class A)
39,316.7 149.4
L  -7.1% H
149.0 159.2
L  -7.8% H
149.0 163.9
L  -6.2% H
149.0 166.5
L  -0.5% H
139.7 176.7
L  -39.7% H
139.7 326
L  23.2% H
121.9 326
L  -36.0% H
113.9 483.1
L  454.1% H
16.9 483.1
Tenable Holdings Inc
2,811.8 23.6
L  -1.4% H
23.1 24
L  0.1% H
22.5 24.0
L  -10.8% H
22.5 27.2
L  -19.3% H
22.5 30.7
L  -39.5% H
22.5 45.4
L  -33.1% H
22.5 53.5
L  -55.4% H
22.5 63.6
L   H
16.3 63.6
Telos Corp
391.6 5.3
L  1.5% H
5.2 5.4
L  4.1% H
4.9 5.4
L  -2.4% H
4.9 6.4
L  -26.4% H
4.9 8.4
L  66.5% H
1.8 8.4
L  8.6% H
1.5 8.4
L  -83.3% H
1.5 41.8
L   H
1.5 41.8
Trimble
18,917.1 79.5
L  -0.8% H
79.1 80.2
L  1.5% H
76.7 82.0
L  -4.8% H
76.7 83.9
L  0.3% H
74.5 84.4
L  10.4% H
52.9 87.5
L  54.4% H
39.6 87.5
L  10.7% H
39.6 96.5
L  301.8% H
18.4 96.5
Truecar Inc
192.1 2.2
L  -6.5% H
2.2 2.3
L  -4.4% H
2.2 2.3
L   H
2.1 2.4
L  37.6% H
1.4 2.5
L  -37.0% H
1.1 3.8
L  -20.6% H
1.1 4.6
L  -53.8% H
1.1 6.3
L  -71.8% H
1.1 21.8
Trade Desk Inc (Class A)
18,038.1 37.3
L  -3.5% H
37.0 38.5
L  -1.7% H
36.8 40.9
L  -6.9% H
35.7 40.9
L  -30.3% H
35.7 55.1
L  -69.3% H
35.7 126.2
L  -11.8% H
35.7 141.5
L  -51.1% H
35.7 141.5
L   H
2.2 141.5
TTEC Holdings Inc
174.3 3.6
L  -0.6% H
3.6 3.7
L  -0.3% H
3.5 3.8
L  0.3% H
3.4 4.0
L  -3.8% H
2.5 4.0
L  -17.5% H
2.5 5.6
L  -92.0% H
2.5 54.2
L  -95.3% H
2.5 113.4
L  -85.9% H
2.5 113.4
Techtarget Inc
159.0 5.4
L  0.6% H
5.3 5.5
L  0.7% H
5.1 5.6
L  0.9% H
4.9 6.0
L  -9.3% H
4.6 6.2
L  -71.2% H
4.6 19.7
L  -87.9% H
4.6 53.0
L  -91.7% H
4.6 111.4
L  -37.3% H
4.6 111.4
Take-Two Interactive Software
46,634.5 252.4
L  -1.7% H
250.6 257.9
L  -1.4% H
250.2 258.6
L  1.8% H
240.3 260.0
L  -3.1% H
227.3 264.8
L  36.9% H
177.4 264.8
L  140.9% H
101.5 264.8
L  21.3% H
90 264.8
L  678.5% H
31.4 264.8
Tigo Energy Inc
111.2 1.6
L  1.3% H
1.5 1.6
L  14.5% H
1.4 1.6
L  6.0% H
1.4 1.7
L  -41.0% H
1.4 4.5
L  59.6% H
0.6 4.5
L   H
0.6 27
L   H
0.6 27
L   H
0.6 27
Yoshitsu Co Ltd (ADR)
13.5 3.2
L  3.6% H
3.1 3.3
L  4.2% H
2.9 3.3
L  33.9% H
2.3 3.3
L  -12.8% H
2.1 3.8
L  -7.3% H
2.1 4.3
L  168.9% H
0.2 4.3
L   H
0.2 43
L   H
0.2 43
Trivago NV (ADR)
204.6 2.9
L  1.1% H
2.9 2.9
L   H
2.8 2.9
L  -6.8% H
2.8 3.2
L  -8.2% H
2.7 3.3
L  26.1% H
2.2 5.8
L  -60% H
1.6 10.2
L  -74.1% H
1.6 29.4
L   H
1.6 121.4
Udemy Inc
837.8 5.8
L  -0.9% H
5.7 5.9
L  -0.9% H
5.5 6.0
L  10.7% H
5.2 7.2
L  -10.4% H
4.9 7.2
L  -32.4% H
4.9 10.6
L  -48.4% H
4.9 16.0
L   H
4.9 32.6
L   H
4.9 32.6
Upland Software Inc
43.0 1.5
L  -0.7% H
1.4 1.5
L  4.2% H
1.4 1.6
L  -10.2% H
1.4 1.7
L  -37.1% H
1.4 2.8
L  -68.1% H
1.4 4.8
L  -81.2% H
1.4 9.7
L  -96.9% H
1.4 53
L  -78.7% H
1.4 54.9
Upstart Holdings Inc
4,923.7 50.6
L  0.6% H
49.3 51.5
L  15.7% H
43.1 52.1
L  8.3% H
43.1 52.1
L  -2.3% H
34.2 55.2
L  -16.2% H
31.4 96.4
L  286.6% H
11.9 96.4
L  -8.6% H
11.9 401.5
L   H
11.9 401.5
Ucloudlink Grp Inc (ADR)
64.0 1.7
L  -3.4% H
1.7 1.8
L  3.7% H
1.6 1.9
L  -14.1% H
1.6 2.4
L  -26.1% H
1.6 2.6
L  4.3% H
0.8 4.2
L  -53.3% H
0.8 6.6
L  -83.5% H
0.5 14.2
L   H
0.5 24.8

Industries in Software & Services Sector

Discover the key industries within the Software & Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Internet Retail 1.96 % 45 30 15 2.0 57.11 32.37 1.04 9.37 24.76
Packaged Software -1.35 % 303 133 170 0.7824 51.38 38.80 2.57 18.60 33.85
Internet Software & Services 0.75 % 96 63 33 1.9091 45.35 30.85 2.09 11.93 32.93
Data Processing Services 0.43 % 53 41 12 3.4167 54.40 32.35 76.80 19.75 66.01
Information Technology Services 0.14 % 100 63 37 1.7027 48.67 28.08 11.47 17.36 35.90