Retailing Sector Financials, Performance and Ratios
-
Sector Score
51.4 /100
Rank 6 out of 27 Sectors -
Advance/Decline
38/90
-
No. of Companies128
-
Avg. Market Cap17,721
-
Price to Earning Ratio36.23
-
Price to Earning Growth Ratio6.26
-
Price to Book Ratio10.52
-
Return on Equity27.83
-
Return on Capital Employed-
-
Return on Assets9.31
-
Dividend yield 1 year %0.27 %
-
Net Profit Growth Annual YoY %-2.56 %
-
Net Profit Growth Qtr YoY %0.39 %
-
Net Profit Growth Qtr QoQ %3.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Advance Auto Parts Inc |
|
3,345.6
|
55.8
|
L
 -1.6%
H
55.0
57.5
|
L
 -14.9%
H
55.0
70
|
L
 20.1%
H
44.8
70
|
L
 67.6%
H
30.8
70
|
L
 -8.5%
H
28.9
70
|
L
 -71.2%
H
28.9
212.3
|
L
 -62.3%
H
28.9
244.6
|
L
 -67.7%
H
28.9
244.6
|
Asbury Automotive Group Inc |
|
4,364.3
|
222
|
L
 0.8%
H
219.5
226.9
|
L
 -5.1%
H
212.9
240.8
|
L
 -9.1%
H
212.9
274.5
|
L
 2.7%
H
204.6
274.5
|
L
 -13.2%
H
201.7
312.6
|
L
 29.3%
H
138.9
312.6
|
L
 113.4%
H
91.5
312.6
|
L
 159.0%
H
39.4
312.6
|
Albertsons Companies Inc -... |
|
10,900.2
|
19.5
|
L
 -1.0%
H
19.4
19.7
|
L
 -5.4%
H
19.4
20.9
|
L
 -8.1%
H
19.4
22.8
|
L
 -11.3%
H
19.4
22.8
|
L
 -2.5%
H
17
23.2
|
L
 -27.5%
H
17
30.2
|
L
 26.7%
H
12.9
38.0
|
L
H
12.9
38.0
|
American Eagle Outfitters ... |
|
1,952.7
|
11.3
|
L
 -2.3%
H
11.1
11.6
|
L
 10.6%
H
10.4
12.2
|
L
 14.1%
H
9.6
12.2
|
L
 4.6%
H
9.3
13.1
|
L
 -49.5%
H
9.3
22.8
|
L
 -6.4%
H
9.3
26.4
|
L
 5.8%
H
9.3
39.0
|
L
 -35.3%
H
6.5
39.0
|
Autonation Inc. |
|
7,250.1
|
192.3
|
L
 -0.5%
H
191.6
195.5
|
L
 -4.8%
H
190.4
208.4
|
L
 -3.4%
H
190.4
217.4
|
L
 10.3%
H
168.2
217.4
|
L
 8.0%
H
148.3
217.4
|
L
 61.9%
H
94.9
217.4
|
L
 255.1%
H
50.5
217.4
|
L
 215.1%
H
20.6
217.4
|
Abercrombie & Fitch Co. - ... |
|
4,701.0
|
98.7
|
L
 0.8%
H
95.9
100.0
|
L
 3.1%
H
90.7
100.8
|
L
 19.3%
H
82.2
100.8
|
L
 42.1%
H
66.9
105.0
|
L
 -34.7%
H
65.4
172.9
|
L
 454.0%
H
14.0
197.0
|
L
 855.2%
H
9.3
197.0
|
L
 395.6%
H
7.4
197.0
|
AutoZone |
|
64,290.3
|
3,843.1
|
L
 -0.8%
H
3817.5
3919.5
|
L
 1.8%
H
3705.9
3919.5
|
L
 6.5%
H
3583.1
3919.5
|
L
 3.7%
H
3442.8
3919.5
|
L
 25.1%
H
2898.6
3919.5
|
L
 79.8%
H
2050.2
3919.5
|
L
 225.8%
H
1085.9
3919.5
|
L
 454.8%
H
491.1
3919.5
|
Build A Bear Workshop Inc |
|
675.4
|
51.1
|
L
 -0.2%
H
50.8
52.0
|
L
 -5.3%
H
50.6
55.4
|
L
 -5.5%
H
48.6
55.4
|
L
 46.5%
H
33.7
55.6
|
L
 91%
H
23.6
55.6
|
L
 220.2%
H
12.5
55.6
|
L
 2267.1%
H
2.1
55.6
|
L
 193.0%
H
1.0
55.6
|
Bath & Body Works Inc |
|
6,358.9
|
30.1
|
L
 -2.9%
H
29.8
31.4
|
L
 -9.2%
H
29.8
33.7
|
L
 0.0%
H
29.6
34.0
|
L
 -2.5%
H
24.9
34.7
|
L
 -14.5%
H
24.9
41.9
|
L
 -15.4%
H
24.9
53.0
|
L
 43.6%
H
19.2
82
|
L
 -55.1%
H
6.5
82
|
Best Buy |
|
13,904.5
|
65.8
|
L
 -1.0%
H
65.4
67.2
|
L
 -3.5%
H
65.4
69.8
|
L
 -3.6%
H
65.4
74.8
|
L
 -1.3%
H
64.3
76.4
|
L
 -23.0%
H
55.0
103.7
|
L
 -14.5%
H
55.0
103.7
|
L
 -32.9%
H
55.0
142.0
|
L
 104.8%
H
25.3
142.0
|
BJ`s Wholesale Club Holdin... |
|
13,890.4
|
105.2
|
L
 0.2%
H
104.3
105.5
|
L
 0.5%
H
102.9
106.3
|
L
 -7.9%
H
102.9
113.5
|
L
 -9.7%
H
102.9
120.3
|
L
 19.6%
H
76.3
121.1
|
L
 55.4%
H
60.3
121.1
|
L
 152.7%
H
36.1
121.1
|
L
H
18.8
121.1
|
Buckle, Inc. |
|
2,526.1
|
49.4
|
L
 -0.1%
H
48.9
49.9
|
L
 -0.6%
H
48.9
50.3
|
L
 8.4%
H
44.9
50.3
|
L
 40.9%
H
34.1
50.3
|
L
 18.1%
H
33.1
54.3
|
L
 63.5%
H
29.6
54.3
|
L
 199.8%
H
15.0
57.1
|
L
 12.4%
H
11.8
57.1
|
Barnes & Noble Education Inc |
|
302.1
|
8.9
|
L
 -2.6%
H
8.8
9.4
|
L
 2.4%
H
8.7
9.8
|
L
 -24.6%
H
8.5
12.1
|
L
 -16.3%
H
8.5
12.2
|
L
 -9.5%
H
7.9
14.4
|
L
 227.3%
H
0.1
14.4
|
L
 326.4%
H
0.1
14.4
|
L
 -34.8%
H
0.1
15.5
|
Boot Barn Holdings Inc |
|
5,406.9
|
176.8
|
L
 1.0%
H
173.2
179.9
|
L
 0.7%
H
165.8
179.9
|
L
 14.4%
H
151.6
179.9
|
L
 69.4%
H
100.0
179.9
|
L
 35.7%
H
86.2
179.9
|
L
 183.8%
H
50.2
179.9
|
L
 781.9%
H
18.8
179.9
|
L
 460.4%
H
5.2
179.9
|
Burlington Stores Inc |
|
17,719.2
|
280.9
|
L
 0.2%
H
278.8
283.1
|
L
 2.0%
H
274.4
288.6
|
L
 21.8%
H
228.5
288.6
|
L
 23.4%
H
217.2
288.6
|
L
 11.1%
H
212.9
298.9
|
L
 99.0%
H
106.5
298.9
|
L
 50.6%
H
106.5
357.3
|
L
 406.1%
H
39.4
357.3
|
Caleres Inc |
|
485.7
|
14.4
|
L
 -3.8%
H
14.2
14.9
|
L
 -5.0%
H
14.2
15.9
|
L
 14.6%
H
12.1
15.9
|
L
 -7.3%
H
12.1
18.2
|
L
 -61.2%
H
12.1
44.5
|
L
 -42.1%
H
12.1
44.5
|
L
 105.9%
H
6.0
44.5
|
L
 -55.8%
H
3.1
44.5
|
Cato Corp. - Ordinary Shar... |
|
58.8
|
3.0
|
L
 3.1%
H
2.9
3.2
|
L
 -2.0%
H
2.8
3.2
|
L
 8.0%
H
2.7
3.2
|
L
 23.1%
H
2.2
3.4
|
L
 -42.3%
H
2.2
6.7
|
L
 -75.9%
H
2.2
13.7
|
L
 -60.1%
H
2.2
19.9
|
L
 -92.2%
H
2.2
40.5
|
ChargePoint Holdings Inc -... |
|
209.5
|
9.0
|
L
 -1.0%
H
8.6
9.2
|
L
 -29.8%
H
8.6
13.6
|
L
 -39.2%
H
8.6
14.9
|
L
 -31.5%
H
8.6
17.8
|
L
 -78.5%
H
8.6
45.4
|
L
 -97.0%
H
8.6
398.4
|
L
 -95.6%
H
8.6
989.6
|
L
H
8.6
989.6
|
Capri Holdings Ltd |
|
2,192.2
|
18.6
|
L
 -2.9%
H
18.4
19.5
|
L
 -4.8%
H
18.4
20.2
|
L
 5.8%
H
17.4
20.2
|
L
 23.8%
H
14.1
20.2
|
L
 -44.8%
H
11.9
43.3
|
L
 -61.8%
H
11.9
69.3
|
L
 15.9%
H
11.9
72.4
|
L
 -53.7%
H
5.4
76.0
|
Carters Inc |
|
898.4
|
24.7
|
L
 -3.6%
H
24.4
25.7
|
L
 -26.3%
H
23.5
34.2
|
L
 -17.9%
H
23.5
34.2
|
L
 -27.3%
H
23.5
38.3
|
L
 -59.3%
H
23.5
71.8
|
L
 -69.7%
H
23.5
88.0
|
L
 -70.5%
H
23.5
116.9
|
L
 -75.7%
H
23.5
129
|
Carvana Co. - Ordinary Sha... |
|
45,042.5
|
333.6
|
L
 -0.9%
H
328.6
340.8
|
L
 -2.3%
H
325.9
345.0
|
L
 4.5%
H
323
364
|
L
 37.0%
H
229.4
364
|
L
 161.4%
H
118.5
364
|
L
 1044.4%
H
3.6
364
|
L
 114.6%
H
3.6
376.8
|
L
H
3.6
376.8
|
CVS Health |
|
78,810.7
|
62.3
|
L
 3.8%
H
61
62.9
|
L
 2%
H
58.5
62.9
|
L
 -9.0%
H
58.5
70.2
|
L
 -4.2%
H
58.5
72.5
|
L
 1.2%
H
43.6
72.5
|
L
 -34.9%
H
43.6
107.3
|
L
 -3.0%
H
43.6
111.3
|
L
 -45.1%
H
43.6
113.6
|
Camping World Holdings Inc... |
|
934.2
|
14.9
|
L
 -15.4%
H
14.7
17.6
|
L
 -17.9%
H
14.7
19.4
|
L
 -18.8%
H
14.7
19.4
|
L
 6.0%
H
11.3
19.6
|
L
 -34.4%
H
11.2
26.0
|
L
 -44.8%
H
11.2
34.0
|
L
 -57.1%
H
11.2
49.2
|
L
H
3.4
49.2
|
Designer Brands Inc - Ordi... |
|
140.1
|
2.9
|
L
 -7.4%
H
2.8
3.1
|
L
 -14.8%
H
2.8
3.5
|
L
 16.7%
H
2.4
3.5
|
L
 0.4%
H
2.2
4.0
|
L
 -63.2%
H
2.2
8.5
|
L
 -80.1%
H
2.2
19.4
|
L
 -56.3%
H
2.2
20.5
|
L
 -91.0%
H
2.2
34.6
|
Dillard`s Inc. - Ordinary ... |
|
7,418.6
|
474.4
|
L
 -1.9%
H
471.5
487.5
|
L
 -2.1%
H
471.5
514.4
|
L
 14.3%
H
410.2
514.4
|
L
 38.3%
H
330
514.4
|
L
 21.9%
H
282.2
514.4
|
L
 108.7%
H
223.7
514.4
|
L
 1802.2%
H
23.0
514.4
|
L
 373.7%
H
21.5
514.4
|
Dollar General |
|
23,226.3
|
105.5
|
L
 -1.2%
H
105.4
107.3
|
L
 -3.9%
H
104.7
110
|
L
 -7.8%
H
104.7
116.3
|
L
 13.1%
H
86.3
116.3
|
L
 -10.1%
H
66.4
127.0
|
L
 -57.5%
H
66.4
261.6
|
L
 -44.9%
H
66.4
262.2
|
L
 33.5%
H
59.8
262.2
|
Dicks Sporting Goods, Inc. |
|
17,067.0
|
213.1
|
L
 -0.8%
H
212.2
216.8
|
L
 -0.7%
H
211.7
220.9
|
L
 5.1%
H
197.5
220.9
|
L
 11.0%
H
167.0
224.6
|
L
 2.6%
H
166.4
254.6
|
L
 127.7%
H
92.2
254.6
|
L
 355.3%
H
44.4
254.6
|
L
 322.2%
H
13.5
254.6
|
Foot Locker Inc |
|
2,401.4
|
25.2
|
L
 -0.4%
H
25.0
25.4
|
L
 -1.3%
H
25.0
25.7
|
L
 2.7%
H
24.2
25.8
|
L
 96.7%
H
11.4
25.8
|
L
 -10.2%
H
11
33.9
|
L
 -11.3%
H
11
47.2
|
L
 -18.8%
H
11
66.7
|
L
 -63.8%
H
11
79.4
|
Genesco Inc. |
|
257.8
|
23.9
|
L
 -2.2%
H
23.6
24.7
|
L
 -2.3%
H
23.6
25.9
|
L
 15.3%
H
19.6
25.9
|
L
 20.1%
H
18.8
26.2
|
L
 -20.4%
H
16.2
44.8
|
L
 -57.3%
H
16.2
66.4
|
L
 38.2%
H
14.1
73.7
|
L
 -62.4%
H
5.5
74.2
|
Gamestop Corporation - Ord... |
|
10,042.7
|
22.5
|
L
 -0.4%
H
22.3
22.8
|
L
 -7.5%
H
22.3
24.8
|
L
 -4.8%
H
22.3
24.8
|
L
 -17.6%
H
21.5
35.8
|
L
 -4.9%
H
18.7
35.8
|
L
 -34.0%
H
10.0
64.8
|
L
 2101.0%
H
1.0
120.8
|
L
 95.7%
H
0.6
120.8
|
Group 1 Automotive, Inc. |
|
5,340.2
|
412.7
|
L
 -1.5%
H
410.3
422.4
|
L
 -0.5%
H
400.0
441.2
|
L
 -5.9%
H
400.0
486.5
|
L
 1.3%
H
391
486.5
|
L
 21.9%
H
326.9
490.1
|
L
 133.3%
H
136.2
490.1
|
L
 363.1%
H
80.7
490.1
|
L
 332.0%
H
26.3
490.1
|
Gap, Inc. |
|
7,338.2
|
19.7
|
L
 -1.0%
H
19.4
19.9
|
L
 -5.1%
H
19.4
21.1
|
L
 -10.2%
H
19.4
23.4
|
L
 -9.6%
H
19.4
29.3
|
L
 -11.6%
H
17
29.3
|
L
 104.5%
H
7.2
30.8
|
L
 39.0%
H
7.2
37.6
|
L
 -45.7%
H
5.3
37.6
|
Haverty Furniture Cos., Inc. |
|
337.1
|
20.9
|
L
 -1.3%
H
20.8
21.5
|
L
 -3.3%
H
20.8
22.3
|
L
 2.3%
H
20.1
23.1
|
L
 13.6%
H
17.8
23.1
|
L
 -26.2%
H
17.0
29.9
|
L
 -23.6%
H
17.0
38.9
|
L
 49.5%
H
13.7
52.8
|
L
 -8.4%
H
9.8
52.8
|
Marinemax, Inc. |
|
485.5
|
22.6
|
L
 0.4%
H
22.1
23.1
|
L
 -15.3%
H
21.6
27.6
|
L
 -13.4%
H
21.6
28.5
|
L
 2.5%
H
20.5
28.5
|
L
 -40.0%
H
16.9
37.9
|
L
 -44.6%
H
16.9
44.0
|
L
 -23.5%
H
16.9
70.9
|
L
 21.8%
H
7.2
70.9
|
J.Jill Inc |
|
247.0
|
16.2
|
L
 -2.2%
H
15.8
16.6
|
L
 0.4%
H
15.8
17.0
|
L
 8.2%
H
14.4
17.0
|
L
 6.2%
H
13.4
18.4
|
L
 -57.9%
H
13.4
38.6
|
L
 0.9%
H
13.4
40.6
|
L
 413.0%
H
1.8
40.6
|
L
H
1.6
72
|
CarMax |
|
8,704.2
|
58
|
L
 -1.8%
H
57.5
59.4
|
L
 -8.7%
H
57.5
63.7
|
L
 -12.9%
H
57.5
72.0
|
L
 -10.6%
H
57.5
72.0
|
L
 -30.3%
H
57.5
91.3
|
L
 -41.7%
H
52.1
106.2
|
L
 -41.2%
H
52.1
156.0
|
L
 -9.7%
H
37.6
156.0
|
Kroger |
|
45,818.1
|
69.3
|
L
H
68.7
69.6
|
L
 -4.6%
H
68.7
73.5
|
L
 -3.0%
H
68.6
73.5
|
L
 -2.9%
H
64.2
74.1
|
L
 27.9%
H
50.7
74.1
|
L
 49.2%
H
41.8
74.1
|
L
 97.4%
H
30.4
74.1
|
L
 78.6%
H
19.7
74.1
|
Kohl`s Corp. |
|
1,273.9
|
11.4
|
L
 -2.7%
H
11.2
11.9
|
L
 -20.7%
H
11.2
14.1
|
L
 34.7%
H
8.3
21.4
|
L
 66.7%
H
6.4
21.4
|
L
 -46.1%
H
6.0
22.5
|
L
 -61.0%
H
6.0
36.6
|
L
 -43.4%
H
6.0
64.8
|
L
 -81.4%
H
6.0
83.3
|
Lithia Motors, Inc. - Ordi... |
|
7,446.0
|
286.1
|
L
 -1.3%
H
286.0
295.3
|
L
 -9.0%
H
286.0
322.1
|
L
 -14.8%
H
286.0
359
|
L
 -2.2%
H
281.0
359
|
L
 8.3%
H
255.3
405.7
|
L
 7.8%
H
180
405.7
|
L
 18.4%
H
180
418.0
|
L
 146.1%
H
55.7
418.0
|
Macy`s Inc |
|
3,535.4
|
13.0
|
L
 -2.2%
H
12.9
13.4
|
L
 0.1%
H
12.7
13.8
|
L
 14.7%
H
11.4
13.8
|
L
 13.9%
H
10.5
13.8
|
L
 -23.8%
H
9.8
18.1
|
L
 -26.2%
H
9.8
25.1
|
L
 100.6%
H
5.6
38.0
|
L
 -81.2%
H
4.4
70.1
|
Murphy USA Inc |
|
8,063.3
|
408.0
|
L
 -0.6%
H
405.6
414.5
|
L
 -6.3%
H
405.6
438
|
L
 0.0%
H
400.5
438
|
L
 -18.6%
H
385.4
512
|
L
 -18.7%
H
385.4
561.1
|
L
 43.5%
H
231.7
561.1
|
L
 207.4%
H
117.1
561.1
|
L
 667.1%
H
47.7
561.1
|
MINISO Group Holding Ltd -... |
|
6,091.4
|
19.9
|
L
 1.7%
H
19.8
20.3
|
L
 12.9%
H
17.5
20.3
|
L
 11.8%
H
17.4
20.3
|
L
 13.2%
H
16.7
22.3
|
L
 21.4%
H
12.5
27.6
|
L
 239.5%
H
4.5
29.9
|
L
H
4.5
35.2
|
L
H
4.5
35.2
|
Natural Grocers by Vitamin... |
|
864.8
|
37.7
|
L
 2.0%
H
36.9
38.3
|
L
 -6.0%
H
36.8
41.0
|
L
 -3.9%
H
36.8
41.0
|
L
 -24.1%
H
35.9
61.2
|
L
 49.9%
H
22.1
61.2
|
L
 127.3%
H
8
61.2
|
L
 129.2%
H
8
61.2
|
L
 69.0%
H
4.8
61.2
|
Penske Automotive Group Inc |
|
11,037.6
|
166.8
|
L
 -0.7%
H
165.7
171.0
|
L
 -2.5%
H
165.7
175.2
|
L
 -3.8%
H
163.2
186.3
|
L
 5.9%
H
148.1
186.3
|
L
 2.5%
H
134.1
186.3
|
L
 45.7%
H
94.5
186.3
|
L
 249.3%
H
44.4
186.3
|
L
 217.2%
H
20.0
186.3
|
Ritchie Bros Auctioneers Inc |
|
20,102.6
|
108.6
|
L
 0.1%
H
108
109.2
|
L
 1.2%
H
107.0
109.4
|
L
 2.7%
H
103.6
111.7
|
L
 9.5%
H
97.4
111.7
|
L
 36.0%
H
70.4
111.7
|
L
 50.6%
H
48.7
111.7
|
L
 138.0%
H
44.9
111.7
|
L
 308.5%
H
21.0
111.7
|
RH - Ordinary Shares - Cla... |
|
3,891.1
|
207.7
|
L
 -1.8%
H
205.1
216.7
|
L
 -2.4%
H
205.1
224.2
|
L
 8.9%
H
181.0
224.2
|
L
 12.5%
H
166.2
232.7
|
L
 -28.3%
H
123.0
457.3
|
L
 -25.7%
H
123.0
457.3
|
L
 -27.2%
H
123.0
744.6
|
L
 102.8%
H
24.4
744.6
|
Sonic Automotive, Inc. - O... |
|
2,465.6
|
72.2
|
L
 -2.1%
H
71.6
74.2
|
L
 -7.3%
H
71.6
82.4
|
L
 -10.4%
H
71.6
89.6
|
L
 17.7%
H
58.7
89.6
|
L
 27.3%
H
52
89.6
|
L
 72.5%
H
39.0
89.6
|
L
 68.0%
H
34.1
89.6
|
L
 214.2%
H
9
89.6
|
Sally Beauty Holdings Inc |
|
1,017.0
|
10.1
|
L
 -0.8%
H
10
10.4
|
L
 -0.3%
H
10
10.4
|
L
 11.9%
H
9
10.4
|
L
 25.8%
H
7.7
10.4
|
L
 -9.4%
H
7.5
14.8
|
L
 -21.1%
H
7.2
18.4
|
L
 -24.3%
H
7.2
25.7
|
L
 -66.1%
H
6.3
32.9
|
Signet Jewelers Ltd |
|
3,244.7
|
78.9
|
L
 -3.1%
H
78.0
82.5
|
L
 -8.8%
H
78.0
88.5
|
L
 -4.3%
H
77.1
88.5
|
L
 31.1%
H
56.5
88.5
|
L
 -7.0%
H
45.6
106.3
|
L
 29.3%
H
45.6
112.1
|
L
 542.1%
H
10.3
112.1
|
L
 -35.3%
H
5.6
152.3
|
Target |
|
46,863.3
|
103.1
|
L
 -1%
H
102.3
105
|
L
 -3.2%
H
102.3
108.9
|
L
 3.9%
H
98.1
108.9
|
L
 6.4%
H
90.6
108.9
|
L
 -29.8%
H
87.4
167.4
|
L
 -36.9%
H
87.4
183.9
|
L
 -16.6%
H
87.4
269.0
|
L
 26.0%
H
48.6
269.0
|
TJX |
|
140,355.6
|
125.8
|
L
 -0.4%
H
125.3
127.1
|
L
 0.2%
H
124.9
127.1
|
L
 2.0%
H
119.8
127.1
|
L
 -1.7%
H
119.8
135.9
|
L
 11.8%
H
107.7
135.9
|
L
 105.7%
H
59.8
135.9
|
L
 139.2%
H
50.1
135.9
|
L
 262.3%
H
31.8
135.9
|
Tillys Inc - Ordinary Shar... |
|
55.5
|
1.8
|
L
 -2.7%
H
1.8
2.0
|
L
 23.5%
H
1.5
2.3
|
L
 47.2%
H
1.3
2.3
|
L
 17.2%
H
0.6
2.3
|
L
 -66.1%
H
0.6
6.1
|
L
 -75.7%
H
0.6
10.4
|
L
 -70.7%
H
0.6
17.8
|
L
 -79.6%
H
0.6
25.5
|
Tapestry |
|
22,472.1
|
108.2
|
L
 0.7%
H
106.9
108.8
|
L
 1.8%
H
105.7
110.4
|
L
 24.2%
H
84.4
110.4
|
L
 54.5%
H
67.2
110.4
|
L
 168.1%
H
35.2
110.4
|
L
 221.7%
H
26.0
110.4
|
L
 680.1%
H
13.0
110.4
|
L
 244.0%
H
10.2
110.4
|
Ultrapar Participacoes S.A... |
|
3,315.1
|
3.1
|
L
H
3
3.2
|
L
 9.2%
H
2.9
3.2
|
L
H
2.8
3.4
|
L
 -3.1%
H
2.8
3.4
|
L
 -23.5%
H
2.5
4.5
|
L
 24.5%
H
2.1
6.3
|
L
 -17.6%
H
2.1
6.3
|
L
 -69.5%
H
2.0
13.2
|
Victoria`s Secret & Co |
|
1,558.7
|
19.5
|
L
 -2.0%
H
19.3
20.1
|
L
 -7.7%
H
19.3
22.2
|
L
 1.0%
H
17.5
22.2
|
L
 3.9%
H
17.5
23.8
|
L
 8.0%
H
13.8
48.7
|
L
 -47.2%
H
13.6
48.7
|
L
H
13.6
76
|
L
H
13.6
76
|
Wayfair Inc - Ordinary Sha... |
|
8,420.1
|
65.6
|
L
 -1.6%
H
65.3
68.5
|
L
 8.6%
H
61.8
68.5
|
L
 28.1%
H
50.4
68.5
|
L
 110.5%
H
28.8
68.5
|
L
 21.5%
H
20.4
68.5
|
L
 21.7%
H
20.4
90.7
|
L
 -72.9%
H
20.4
369
|
L
 73.9%
H
20.4
369
|
Weis Markets, Inc. |
|
1,974.6
|
73.4
|
L
 0.2%
H
73.0
75.5
|
L
 -5.4%
H
73.0
77.9
|
L
 1.8%
H
71.4
79.1
|
L
 -12.9%
H
71.4
90.2
|
L
 -1.7%
H
62.3
90.2
|
L
 -4.6%
H
58.8
95.6
|
L
 39.7%
H
44.4
95.6
|
L
 79.6%
H
31.3
95.6
|
Walmart |
|
778,809.0
|
97.6
|
L
 -0.8%
H
97.3
98.9
|
L
 1.8%
H
95.3
98.9
|
L
 0.3%
H
94.2
99.4
|
L
 1.6%
H
91.9
100.9
|
L
 40.2%
H
66.7
105.2
|
L
 121.7%
H
41.7
105.2
|
L
 124.0%
H
39.1
105.2
|
L
 305.3%
H
18.8
105.2
|
Warby Parker Inc - Ordinar... |
|
2,871.3
|
23.7
|
L
 -0.4%
H
23.4
24.4
|
L
 -3.8%
H
23.3
24.9
|
L
 8.0%
H
21.1
24.9
|
L
 49.7%
H
15.5
24.9
|
L
 47.5%
H
12.5
28.7
|
L
 90.9%
H
9.5
28.7
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
Williams-Sonoma |
|
23,434.8
|
190.5
|
L
 1.8%
H
186.7
192.4
|
L
 6.7%
H
179.3
192.4
|
L
 16.0%
H
161.6
192.4
|
L
 24.2%
H
147.4
192.4
|
L
 23.9%
H
125.7
220.0
|
L
 163.9%
H
54.6
292.0
|
L
 345.2%
H
40.9
292.0
|
L
 351.4%
H
13
292.0
|
Yatsen Holding Ltd - ADR |
|
830.0
|
9
|
L
 0.9%
H
8.8
9.1
|
L
 -4.2%
H
8.0
9.5
|
L
 -13.1%
H
8.0
11.0
|
L
 119.5%
H
4.0
11.6
|
L
 130.2%
H
3.0
11.6
|
L
 35.3%
H
2.0
15.7
|
L
H
1.9
127.4
|
L
H
1.9
127.4
|
Haverty Furniture Cos., In... |
|
317.4
|
21.2
|
L
H
21.2
21.2
|
L
H
21.2
21.2
|
L
 6.1%
H
20.7
23
|
L
 17.3%
H
18.6
23
|
L
 -22.8%
H
16.9
28.7
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
Kenvue |
|
41,623.6
|
21.7
|
L
 -2.2%
H
21.7
22.4
|
L
 -4.4%
H
21.5
22.9
|
L
 3.8%
H
20.5
22.9
|
L
 -7.3%
H
20.5
25.2
|
L
 15.3%
H
18.1
25.2
|
L
H
17.7
27.8
|
L
H
17.7
27.8
|
L
H
17.7
27.8
|
Savers Value Village Inc |
|
1,523.9
|
9.8
|
L
 -1.3%
H
9.8
10.0
|
L
 -5.1%
H
9.7
10.6
|
L
 -4.4%
H
9.7
11
|
L
 5.6%
H
8.9
11.9
|
L
 -1.2%
H
6.5
11.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
ARKO Corp - Ordinary Share... |
|
477.5
|
4.2
|
L
 -6.1%
H
4.2
4.5
|
L
 -7.3%
H
4.2
4.7
|
L
 -3.9%
H
4.2
4.7
|
L
 2.7%
H
3.9
5.4
|
L
 -34.7%
H
3.5
7.8
|
L
 -54.1%
H
3.5
10.8
|
L
 -59.7%
H
3.5
11.4
|
L
H
3.5
12.1
|
Academy Sports and Outdoor... |
|
3,470.7
|
52.2
|
L
 -3.1%
H
52.0
54.1
|
L
 -7.0%
H
52.0
57.1
|
L
 12.3%
H
44.1
57.1
|
L
 37.4%
H
36.0
57.1
|
L
 -3.7%
H
33.3
64.6
|
L
 21.3%
H
33.3
75.7
|
L
H
12.1
75.7
|
L
H
12.1
75.7
|
Big 5 Sporting Goods Corp |
|
32.2
|
1.4
|
L
H
1.4
1.4
|
L
H
1.4
1.4
|
L
 18.5%
H
1.4
1.5
|
L
 62.1%
H
0.9
1.8
|
L
 -48.7%
H
0.8
2.8
|
L
 -89.0%
H
0.8
15.6
|
L
 -78.6%
H
0.8
47.7
|
L
 -86.6%
H
0.7
47.7
|
Brilliant Earth Group Inc ... |
|
21.4
|
1.5
|
L
 -3.9%
H
1.5
1.6
|
L
 -10.2%
H
1.5
1.8
|
L
 7.2%
H
1.4
1.8
|
L
 -4.5%
H
1.3
1.8
|
L
 -42.7%
H
1.3
2.7
|
L
 -76.2%
H
1.3
9.4
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
Betterware de Mexico S.A.P... |
|
491.1
|
13.2
|
L
 4.0%
H
12.2
13.3
|
L
 39.6%
H
9.5
13.3
|
L
 50.4%
H
8.5
13.3
|
L
 32.9%
H
7
13.3
|
L
 -11.6%
H
7
15.1
|
L
 -21.9%
H
7
17.5
|
L
 -21.9%
H
7
17.5
|
L
 -21.9%
H
7
17.5
|
Casey`s General Stores, Inc. |
|
19,524.5
|
525.1
|
L
 0.6%
H
521.6
527.9
|
L
 0.3%
H
519.1
531.2
|
L
 3.7%
H
499.8
531.2
|
L
 13.3%
H
430
531.2
|
L
 35.3%
H
350.5
531.2
|
L
 159.1%
H
197.2
531.2
|
L
 224.3%
H
157.1
531.2
|
L
 424.8%
H
90.4
531.2
|
Ridgetech Inc. |
|
6.6
|
1.1
|
L
 -5.9%
H
1.0
1.3
|
L
 -22.8%
H
1.0
1.5
|
L
 3.7%
H
1.0
1.6
|
L
 13.1%
H
0.9
1.6
|
L
 -56.6%
H
0.7
4.5
|
L
 -54.7%
H
0.2
9.7
|
L
 -92.4%
H
0.2
20.2
|
L
 -96.4%
H
0.2
41.5
|
Costco Wholesale |
|
411,329.4
|
927.5
|
L
 -0.8%
H
925.1
937.8
|
L
 -1.5%
H
925.1
948.5
|
L
 -5.9%
H
925.1
996.8
|
L
 -6.5%
H
925.1
1067.1
|
L
 13.7%
H
793
1078.2
|
L
 71.3%
H
447.9
1078.2
|
L
 184.4%
H
307
1078.2
|
L
 538.0%
H
117.0
1078.2
|
Americas Car Mart, Inc. |
|
376.4
|
45.6
|
L
 -7.5%
H
45.2
48.8
|
L
 -17.9%
H
45.2
56.5
|
L
 -18.2%
H
45.2
62.7
|
L
 -6.3%
H
45.2
62.7
|
L
 -33.0%
H
36.4
72.3
|
L
 -56.0%
H
36.4
128.0
|
L
 -53.9%
H
36.4
177.5
|
L
 -1.1%
H
19.5
177.5
|
Citi Trends Inc |
|
245.0
|
29.5
|
L
 0.1%
H
29.2
30.1
|
L
 -7.0%
H
29.1
32
|
L
 -11.1%
H
29.1
34.0
|
L
 42.9%
H
20.2
34.6
|
L
 58.5%
H
13.7
34.6
|
L
 20.2%
H
13.7
35.2
|
L
 70.7%
H
13.7
111.4
|
L
 23.3%
H
6.7
111.4
|
Dollar Tree |
|
23,822.6
|
114.2
|
L
 -0.7%
H
113.5
115.2
|
L
 -0.5%
H
113.3
116.0
|
L
 15.7%
H
97.3
116.0
|
L
 41.1%
H
78.7
116.0
|
L
 10.0%
H
60.5
116.0
|
L
 -31.0%
H
60.5
171.4
|
L
 20.1%
H
60.5
177.2
|
L
 47.1%
H
60.2
177.2
|
Destination XL Group Inc |
|
71.6
|
1.3
|
L
 -2.2%
H
1.3
1.4
|
L
 -15.8%
H
1.3
1.6
|
L
 17.7%
H
1.1
1.7
|
L
 40%
H
0.9
1.7
|
L
 -61.7%
H
0.9
3.9
|
L
 -67.9%
H
0.9
7.6
|
L
 250%
H
0.2
9
|
L
 -73.3%
H
0.2
9
|
EVgo Inc - Ordinary Shares... |
|
462.9
|
3.5
|
L
 1.2%
H
3.4
3.5
|
L
 -13.1%
H
3.4
4.1
|
L
 -7.3%
H
3.3
4.2
|
L
 21.9%
H
2.7
4.8
|
L
 -9.0%
H
2.2
9.1
|
L
 -61.5%
H
1.7
12.7
|
L
H
1.7
24.3
|
L
H
1.7
24.3
|
National Vision Holdings Inc |
|
1,932.1
|
24.4
|
L
 -0.5%
H
24.1
25.3
|
L
 -2.2%
H
23.9
25.7
|
L
 5.5%
H
22.6
25.7
|
L
 98.9%
H
11.9
25.7
|
L
 74.8%
H
9.6
25.7
|
L
 -16.1%
H
9.6
43.8
|
L
 -24.0%
H
9.6
65.9
|
L
H
9.6
65.9
|
Five Below Inc |
|
7,647.6
|
138.9
|
L
 -0.4%
H
135.6
140.8
|
L
 -0.6%
H
135.6
143.9
|
L
 6.4%
H
126.1
143.9
|
L
 78.8%
H
73.9
143.9
|
L
 93.1%
H
52.4
143.9
|
L
 9.3%
H
52.4
220.2
|
L
 22.6%
H
52.4
237.9
|
L
 278.9%
H
27.0
237.9
|
Grocery Outlet Holding Corp |
|
1,302.9
|
13.3
|
L
 -1.2%
H
13.2
13.7
|
L
 -5.7%
H
13.2
14.5
|
L
 5.2%
H
12.3
14.5
|
L
 -20.5%
H
12.3
17.0
|
L
 -36.3%
H
10.3
21.7
|
L
 -68.9%
H
10.3
46.4
|
L
 -69.3%
H
10.3
48.9
|
L
H
10.3
48.9
|
High Tide Inc. |
|
172.2
|
2.1
|
L
 -1.4%
H
2.1
2.2
|
L
 -11.7%
H
2.1
2.4
|
L
 -6.2%
H
2.1
2.5
|
L
 -12.4%
H
2.1
2.5
|
L
 14.0%
H
1.6
3.6
|
L
 46.2%
H
1.0
3.6
|
L
 26.2%
H
1.0
13.3
|
L
H
0.7
13.3
|
Honest Company Inc (The ) |
|
508.2
|
4.6
|
L
 -2.3%
H
4.6
4.8
|
L
 -3.2%
H
4.6
5.3
|
L
 -5.5%
H
4.3
5.3
|
L
 -4.6%
H
4.3
5.5
|
L
 24.3%
H
3.0
9.0
|
L
 38.0%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
Ingles Markets, Inc. - Ord... |
|
1,196.6
|
63
|
L
 0.7%
H
62.4
64.6
|
L
 -6.4%
H
62.4
68.4
|
L
 0.7%
H
62.1
68.4
|
L
 1.5%
H
59.1
68.4
|
L
 -20.9%
H
58.9
82.0
|
L
 -34.0%
H
58.9
103.0
|
L
 43.1%
H
34.9
103.0
|
L
 35.5%
H
20.8
103.0
|
Jiuzi Holdings Inc |
|
11.3
|
1.0
|
L
 -4.6%
H
1.0
1.1
|
L
 -6.4%
H
1.0
1.3
|
L
 15.7%
H
0.9
1.3
|
L
 -56.0%
H
0.8
5.1
|
L
 -47.2%
H
0.8
7.8
|
L
 -99.3%
H
0.8
200.2
|
L
H
0.8
11468.3
|
L
H
0.8
11468.3
|
Brand House Collective Inc... |
|
29.9
|
1.3
|
L
 -2.9%
H
1.3
1.4
|
L
 -27.7%
H
1.3
2.3
|
L
 20.9%
H
1.1
2.3
|
L
 -2.9%
H
1.1
2.3
|
L
 -25.7%
H
1.1
2.5
|
L
 -57.2%
H
1.1
7.2
|
L
 -69.7%
H
1.1
34.5
|
L
 -95.0%
H
0.6
34.5
|
Kaixin Auto Holdings |
|
9.1
|
0.8
|
L
H
0.8
0.9
|
L
 -3.5%
H
0.8
0.9
|
L
 -7.8%
H
0.8
1.1
|
L
 -11.7%
H
0.8
1.2
|
L
 -88.1%
H
0.6
29.5
|
L
 -99.9%
H
0.6
1161
|
L
 -99.9%
H
0.6
12060
|
L
H
0.6
12060
|
Lazydays Holdings Inc |
|
76.0
|
5.4
|
L
 -14.8%
H
5.1
6.4
|
L
 -24.7%
H
5.1
7.5
|
L
 2256.5%
H
0.2
8.2
|
L
 2363.6%
H
0.2
8.2
|
L
 2363.6%
H
0.2
8.2
|
L
 -60.2%
H
0.2
18.0
|
L
 -59.2%
H
0.2
25.7
|
L
H
0.2
25.7
|
Lands` End, Inc. |
|
360.5
|
11.8
|
L
 -2.6%
H
11.6
12.2
|
L
 -8.2%
H
11.6
13.6
|
L
 11.8%
H
10.1
13.6
|
L
 32.5%
H
7.7
13.6
|
L
 -33.3%
H
7.7
19.9
|
L
 -7.2%
H
6.0
19.9
|
L
 37.4%
H
6.0
44.4
|
L
 -49.7%
H
4.1
44.4
|
Leslies Inc |
|
76.1
|
0.4
|
L
H
0.4
0.4
|
L
 -19.6%
H
0.4
0.7
|
L
 -8.9%
H
0.4
0.7
|
L
 -34.9%
H
0.4
0.9
|
L
 -85.9%
H
0.4
3.6
|
L
 -97.3%
H
0.4
17.1
|
L
H
0.4
32.8
|
L
H
0.4
32.8
|
Monro Inc |
|
391.7
|
13.1
|
L
 -19.9%
H
12.4
17.2
|
L
 -21.5%
H
12.4
17.2
|
L
 -10.9%
H
12.4
17.2
|
L
 -8.0%
H
12.2
18.0
|
L
 -48.8%
H
12.2
31.5
|
L
 -73.9%
H
12.2
55.7
|
L
 -78.3%
H
12.2
72.7
|
L
 -79.0%
H
12.2
89.7
|
Naas Technology Inc - ADR |
|
26.9
|
2.9
|
L
 12.9%
H
2.0
3.2
|
L
 0.7%
H
2.0
3.2
|
L
 -7.1%
H
2.0
3.6
|
L
 -46.7%
H
2.0
5.8
|
L
 -97.0%
H
2.0
102.6
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
326400
|
L
H
2.0
595200
|
Oriental Culture Holding Ltd |
|
102.4
|
4.9
|
L
 -2.8%
H
4.9
5.1
|
L
 -11.0%
H
4.9
6.1
|
L
 -14.1%
H
4.9
6.5
|
L
 14.1%
H
3.8
7.5
|
L
 298.4%
H
1.0
7.5
|
L
 -56.1%
H
0.9
11.5
|
L
H
0.9
129.3
|
L
H
0.9
129.3
|
ODP Corporation (The) |
|
563.1
|
18.7
|
L
 1.5%
H
18.0
19.1
|
L
 4.5%
H
17.1
19.1
|
L
 4.6%
H
16.8
20.0
|
L
 38.2%
H
13.1
20.0
|
L
 -55.6%
H
11.8
43.3
|
L
 -48.4%
H
11.8
59.0
|
L
 -15.7%
H
11.8
59.0
|
L
 -76.6%
H
11.8
81.2
|
Ollies Bargain Outlet Hold... |
|
8,496.4
|
138.5
|
L
 0.5%
H
136.5
139.6
|
L
 2.6%
H
129.6
140.2
|
L
 4.3%
H
122.9
140.2
|
L
 31.3%
H
102.6
140.2
|
L
 40.0%
H
86.1
140.2
|
L
 135.0%
H
44.7
140.2
|
L
 29.7%
H
37.7
140.2
|
L
 603.1%
H
14.9
140.2
|
Onewater Marine Inc - Ordi... |
|
237.5
|
14.6
|
L
 -3.1%
H
14.4
15.4
|
L
 -1.4%
H
14.4
16.1
|
L
 6.0%
H
13.1
16.2
|
L
 -1.3%
H
11.6
16.3
|
L
 -52.2%
H
11.6
27.1
|
L
 -59.8%
H
11.6
44.0
|
L
 -48.5%
H
11.6
62.8
|
L
H
3.4
62.8
|
O'Reilly Automotive |
|
84,359.8
|
99.4
|
L
 0.5%
H
98.8
100.6
|
L
 4.2%
H
94.4
100.6
|
L
 11.5%
H
88.9
100.6
|
L
 6.5%
H
86.9
100.6
|
L
 33.3%
H
73.1
100.6
|
L
 111.9%
H
45.3
100.6
|
L
 227.1%
H
28.3
100.6
|
L
 516.9%
H
11.3
100.6
|
Petmed Express, Inc. |
|
65.3
|
3.2
|
L
 -1.9%
H
3.1
3.3
|
L
 -10.0%
H
3.1
4.1
|
L
 -4.0%
H
3
4.1
|
L
 -8.1%
H
3
4.3
|
L
 -21%
H
2.9
6.9
|
L
 -85.5%
H
2.9
24.0
|
L
 -89.9%
H
2.9
57
|
L
 -81.4%
H
2.9
57.8
|
Childrens Place Inc |
|
111.3
|
5.0
|
L
 0.2%
H
5.0
5.2
|
L
 -27.7%
H
5.0
6.6
|
L
 13.3%
H
4.2
7.2
|
L
 -3.1%
H
3.7
7.2
|
L
 -40.2%
H
3.7
19.7
|
L
 -88.4%
H
3.7
57
|
L
 -81.2%
H
3.7
113.5
|
L
 -91.5%
H
3.7
161.7
|
CarParts.com Inc |
|
48.0
|
0.8
|
L
 -4.7%
H
0.8
0.9
|
L
 5.1%
H
0.8
0.9
|
L
 9.3%
H
0.7
0.9
|
L
 -14.6%
H
0.7
1.0
|
L
 -33.9%
H
0.7
1.4
|
L
 -89.7%
H
0.7
9.2
|
L
 -93.7%
H
0.7
23.3
|
L
 -62.4%
H
0.7
23.3
|
Pricesmart Inc. |
|
3,295.0
|
107.1
|
L
 0.0%
H
106.3
109.1
|
L
 0.6%
H
104.1
109.1
|
L
 0.7%
H
101.3
113.6
|
L
 5.6%
H
99.1
113.6
|
L
 21.0%
H
80.3
113.6
|
L
 61.4%
H
56.3
113.6
|
L
 61.1%
H
56.3
113.6
|
L
 10.3%
H
41.2
113.6
|
RumbleON Inc - Ordinary Sh... |
|
81.8
|
2.2
|
L
 -8.1%
H
2.2
2.4
|
L
 -13.6%
H
2.2
2.6
|
L
 0.9%
H
2.1
2.9
|
L
 -17.6%
H
1.5
2.9
|
L
 -47.1%
H
1.5
7.1
|
L
 -87.1%
H
1.5
28.0
|
L
 -89.6%
H
1.5
64.1
|
L
H
1.5
219.6
|
Ross Stores |
|
45,292.7
|
138.5
|
L
 -0.8%
H
137.9
140.1
|
L
 2%
H
134.9
141.4
|
L
 8.3%
H
126.3
141.4
|
L
 -1.6%
H
124.5
155.6
|
L
 -2.4%
H
122.4
163.6
|
L
 70.4%
H
79.2
163.6
|
L
 56.6%
H
69.2
163.6
|
L
 162.3%
H
43.5
163.6
|
Rush Enterprises Inc - Ord... |
|
4,133.6
|
53.1
|
L
 -2.6%
H
52.6
55.5
|
L
 0.7%
H
52.6
55.5
|
L
 2.7%
H
50.4
55.9
|
L
 4.4%
H
47.5
55.9
|
L
 5.7%
H
46.3
65.4
|
L
 10.2%
H
34.7
69.5
|
L
 63.8%
H
31.1
69.5
|
L
 224.5%
H
9.5
69.5
|
Rush Enterprises Inc - Ord... |
|
4,238.1
|
53.3
|
L
 -2.3%
H
52.8
55.2
|
L
 -0.5%
H
52.8
55.8
|
L
 -0.6%
H
52.0
56.1
|
L
 -8.6%
H
49.3
60.9
|
L
 14.6%
H
41.0
61.6
|
L
 -1.7%
H
37.9
75.1
|
L
 95.9%
H
26.1
75.1
|
L
 253.2%
H
9.5
75.1
|
Shoe Carnival, Inc. |
|
571.9
|
20.9
|
L
 -1.9%
H
20.7
21.6
|
L
 -6.0%
H
20.7
23.6
|
L
 8.7%
H
18.7
23.6
|
L
 18.9%
H
16.8
23.6
|
L
 -49.8%
H
16.1
46.9
|
L
 -4.1%
H
16.1
46.9
|
L
 52.7%
H
11.5
46.9
|
L
 47.0%
H
6.3
46.9
|
Stitch Fix Inc - Ordinary ... |
|
648.5
|
5.0
|
L
 -0.4%
H
4.9
5.1
|
L
 -2.7%
H
4.9
5.4
|
L
 40.8%
H
3.6
5.4
|
L
 49.3%
H
3.2
5.4
|
L
 2.9%
H
2.2
7.0
|
L
 -16.8%
H
2.1
8.8
|
L
 -78.6%
H
2.1
113.8
|
L
H
2.1
113.8
|
Sprouts Farmers Market Inc |
|
15,467.5
|
158.1
|
L
 0.7%
H
155.2
159.4
|
L
 -3.9%
H
155.2
166.0
|
L
 -2.5%
H
155.2
171.2
|
L
 -8.3%
H
153.4
182
|
L
 86.7%
H
91.4
182
|
L
 471.9%
H
26.3
182
|
L
 482.2%
H
18.2
182
|
L
 540.4%
H
13
182
|
Sportsman`s Warehouse Hold... |
|
125.3
|
3.3
|
L
 -1.2%
H
3.2
3.4
|
L
 -13.0%
H
3.2
3.9
|
L
 -7.4%
H
3.1
3.9
|
L
 99.4%
H
1.6
4.3
|
L
 24.8%
H
0.9
4.3
|
L
 -66.8%
H
0.9
11.1
|
L
 -80.6%
H
0.9
18.5
|
L
 -71.0%
H
0.9
18.5
|
Tandy Leather Factory Inc |
|
29.4
|
3.5
|
L
 -2.8%
H
3.4
3.6
|
L
 0.3%
H
3.4
3.8
|
L
 12.0%
H
3.1
3.8
|
L
 25%
H
2.8
3.8
|
L
 -21.4%
H
2.7
5.5
|
L
 -31%
H
2.7
8.7
|
L
 6.8%
H
2.6
8.7
|
L
 -59.2%
H
2.6
9.1
|
Interactive Strength Inc |
|
6.7
|
4.8
|
L
 -4.4%
H
4.7
5.3
|
L
 -27.4%
H
4.7
7.0
|
L
 -5.5%
H
4.7
8.2
|
L
 601.5%
H
0.4
8.2
|
L
 581.4%
H
0.1
10.6
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
Tractor Supply |
|
30,661.6
|
57.8
|
L
 -1.3%
H
57.5
58.7
|
L
 -2.0%
H
57.5
64.0
|
L
 11.8%
H
51.3
64.0
|
L
 16.0%
H
47.2
64.0
|
L
 9.1%
H
46.9
64.0
|
L
 51.0%
H
36.3
64.0
|
L
 98.8%
H
25.6
64.0
|
L
 213.3%
H
10.0
64.0
|
Ulta Beauty |
|
23,256.2
|
517.4
|
L
 0.7%
H
510.0
520.8
|
L
 2.9%
H
500.5
521.8
|
L
 12.9%
H
456.4
521.8
|
L
 32.6%
H
377.6
521.8
|
L
 41.1%
H
309.0
521.8
|
L
 33.0%
H
309.0
574.8
|
L
 154.9%
H
188.2
574.8
|
L
 210.8%
H
120.4
574.8
|
Urban Outfitters, Inc. |
|
6,839.7
|
76.3
|
L
 -0.2%
H
75.1
77.5
|
L
 1.8%
H
73.1
78.2
|
L
 9.9%
H
68.7
78.2
|
L
 43.3%
H
51.0
78.2
|
L
 64.6%
H
33.9
78.2
|
L
 272.6%
H
18.8
78.2
|
L
 340.3%
H
15.9
78.2
|
L
 126.5%
H
12.3
78.2
|
Village Super Market, Inc.... |
|
506.0
|
34.3
|
L
 -1.4%
H
34.3
35.1
|
L
 -6.7%
H
34.3
37.1
|
L
 -11.1%
H
34.3
39.7
|
L
 -5.2%
H
34.3
40.1
|
L
 14.9%
H
26.4
40.1
|
L
 51.9%
H
19.1
40.1
|
L
 30.9%
H
19.1
40.1
|
L
 20.4%
H
16.5
40.1
|
Vroom Inc. |
|
129.3
|
25.0
|
L
 -7.6%
H
25.0
28.0
|
L
 -9.2%
H
25.0
28.0
|
L
 -12.2%
H
25.0
30.1
|
L
 -35.6%
H
21.8
39.9
|
L
 182.3%
H
4.3
41.4
|
L
 1580.5%
H
0.2
41.4
|
L
 -54.5%
H
0.2
75.5
|
L
H
0.2
75.5
|
Winmark Corporation |
|
1,359.2
|
383.1
|
L
 2.1%
H
377.9
386.1
|
L
 1.4%
H
374.1
387.5
|
L
 2.2%
H
355
389.2
|
L
 4.6%
H
352.2
459.9
|
L
 -2.7%
H
295.8
459.9
|
L
 72.4%
H
206.4
459.9
|
L
 140.6%
H
150.0
459.9
|
L
 274.4%
H
82.7
459.9
|
Yunji Inc - ADR |
|
9.0
|
1.8
|
L
 -0.5%
H
1.8
1.9
|
L
 -5.2%
H
1.8
2.0
|
L
 -12.0%
H
1.8
2.5
|
L
 6.4%
H
1.4
2.5
|
L
 -27.4%
H
1.4
3.2
|
L
 -95.6%
H
1.4
41.6
|
L
 -98.3%
H
1.4
242
|
L
H
1.4
728
|
Zumiez Inc |
|
249.9
|
14.1
|
L
 -2.5%
H
14.0
14.6
|
L
 -2.4%
H
14.0
15.4
|
L
 9.0%
H
12.8
15.4
|
L
 17.7%
H
11.4
15.4
|
L
 -43.4%
H
11.3
31.2
|
L
 -45.9%
H
11.3
31.2
|
L
 -44.9%
H
11.3
55.1
|
L
 -46.5%
H
11.3
55.1
|
Fitell Corp |
|
11.7
|
0.6
|
L
 -22.2%
H
0.5
0.7
|
L
 -23.3%
H
0.5
1.2
|
L
 9.8%
H
0.5
1.2
|
L
 1.8%
H
0.4
1.2
|
L
 -96.4%
H
0.4
39.9
|
L
 -71.3%
H
0.4
39.9
|
L
 -71.3%
H
0.4
39.9
|
L
 -71.3%
H
0.4
39.9
|
Maison Solutions Inc. - Or... |
|
16.9
|
0.9
|
L
 -6.5%
H
0.9
0.9
|
L
 -4.4%
H
0.9
1.0
|
L
 -3.4%
H
0.9
1.1
|
L
 -12.2%
H
0.8
1.1
|
L
 -21.1%
H
0.6
1.9
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
Webuy Global Ltd |
|
3.3
|
4.2
|
L
 1.9%
H
3.7
4.7
|
L
 -43.3%
H
3.7
7.6
|
L
 -24.9%
H
3.7
9.8
|
L
 10475%
H
3.7
28.9
|
L
 2543.8%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
ZKH Group Ltd - ADR |
|
470.8
|
3.0
|
L
 -2.0%
H
3.0
3.1
|
L
 -4.2%
H
3.0
3.2
|
L
 -6.0%
H
2.9
3.2
|
L
 7.2%
H
2.5
3.2
|
L
 2.1%
H
2.5
4.1
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
Lazydays Holdings Inc |
|
19.9
|
5.4
|
L
 -14.8%
H
5.1
6.4
|
L
 -24.7%
H
5.1
7.5
|
L
 -20.4%
H
5.1
8.2
|
L
 -18.6%
H
4.0
14.1
|
L
 -94.5%
H
4.0
97.2
|
L
 -96.3%
H
4.0
158.9
|
L
 -96.3%
H
4.0
158.9
|
L
 -96.3%
H
4.0
158.9
|
BBB Foods Inc - Ordinary S... |
|
2,933.4
|
25.6
|
L
 -0.8%
H
25.3
25.9
|
L
 -0.7%
H
24.8
26.1
|
L
 -6.9%
H
24.3
28.4
|
L
 -15.6%
H
24.3
31.4
|
L
 -4.2%
H
23
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
Neo Concept International ... |
|
9.5
|
2.3
|
L
 8.8%
H
2.0
2.4
|
L
 12.5%
H
1.8
2.4
|
L
 -5.3%
H
1.8
2.5
|
L
 25.8%
H
1.4
3.0
|
L
 -12.4%
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
Guardian Pharmacy Services... |
|
1,296.1
|
20.5
|
L
 0.7%
H
20.2
20.6
|
L
 0.7%
H
20.1
21
|
L
 -4.2%
H
20.1
22.0
|
L
 -15.0%
H
19.2
26.9
|
L
H
16.5
26.9
|
L
H
16.5
26.9
|
L
H
16.5
26.9
|
L
H
16.5
26.9
|
Vroom Inc. - Ordinary Shar... |
|
129.3
|
25.0
|
L
 -7.6%
H
25.0
28.0
|
L
 -9.2%
H
25.0
28.0
|
L
 -12.2%
H
25.0
30.1
|
L
 -4.6%
H
21.8
35.0
|
L
 -4.6%
H
21.8
35.0
|
L
 -4.6%
H
21.8
35.0
|
L
 -4.6%
H
21.8
35.0
|
L
 -4.6%
H
21.8
35.0
|
Webuy Global Ltd - Ordinar... |
|
-
|
4.2
|
L
 1.9%
H
3.7
4.7
|
L
 -43.3%
H
3.7
7.6
|
L
 -24.9%
H
3.7
9.8
|
L
 -36.5%
H
3.7
9.9
|
L
 -36.5%
H
3.7
9.9
|
L
 -36.5%
H
3.7
9.9
|
L
 -36.5%
H
3.7
9.9
|
L
 -36.5%
H
3.7
9.9
|