Retailing Sector Financials, Performance and Ratios
-
Sector Score
52.6 /100
Rank 4 out of 27 Sectors -
Advance/Decline
107/20
-
No. of Companies127
-
Avg. Market Cap18,932
-
Price to Earning Ratio35.47
-
Price to Earning Growth Ratio3.75
-
Price to Book Ratio10.61
-
Return on Equity27.78
-
Return on Capital Employed-
-
Return on Assets9.31
-
Dividend yield 1 year %0.27 %
-
Net Profit Growth Annual YoY %-3.97 %
-
Net Profit Growth Qtr YoY %11.72 %
-
Net Profit Growth Qtr QoQ %22.70 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Advance Auto Parts Inc |
|
3,731.1
|
62.2
|
L
 5.2%
H
59.6
62.3
|
L
 5.3%
H
58.1
62.3
|
L
 5.3%
H
52.0
62.4
|
L
 16.8%
H
44.8
70
|
L
 61.4%
H
28.9
70
|
L
 -65.6%
H
28.9
194.4
|
L
 -59.5%
H
28.9
244.6
|
L
 -64.4%
H
28.9
244.6
|
Asbury Automotive Group Inc |
|
4,971.2
|
252.9
|
L
 2.4%
H
247.8
253.6
|
L
 -0.3%
H
246.5
262.7
|
L
 13.8%
H
220.6
263.4
|
L
 3.8%
H
212.9
274.5
|
L
 16.8%
H
201.7
312.6
|
L
 48.1%
H
138.9
312.6
|
L
 134.2%
H
91.5
312.6
|
L
 211.1%
H
39.4
312.6
|
Albertsons Companies Inc |
|
10,480.3
|
18.7
|
L
 0.9%
H
18.4
18.7
|
L
 -3.1%
H
18.4
19.5
|
L
 -5.0%
H
18.4
19.8
|
L
 -11.7%
H
18.4
22.8
|
L
 3.7%
H
17
23.2
|
L
 -37.0%
H
17
29.9
|
L
 32.4%
H
12.9
38.0
|
L
H
12.9
38.0
|
American Eagle Outfitters Inc |
|
3,397.8
|
19.6
|
L
 1.9%
H
19.0
19.7
|
L
 44.0%
H
17.2
19.7
|
L
 57.6%
H
12.0
19.7
|
L
 88.7%
H
9.3
19.7
|
L
 3.0%
H
9.3
22.4
|
L
 83.4%
H
9.3
26.4
|
L
 48.8%
H
9.3
39.0
|
L
 20.8%
H
6.5
39.0
|
Autonation Inc |
|
8,559.3
|
227
|
L
 1.7%
H
223.9
228.2
|
L
 3.1%
H
221.0
228.9
|
L
 15.7%
H
195.4
228.9
|
L
 17.5%
H
188.2
228.9
|
L
 42.8%
H
148.3
228.9
|
L
 93.2%
H
94.9
228.9
|
L
 303.1%
H
50.5
228.9
|
L
 287.0%
H
20.6
228.9
|
Abercrombie Fitch Co |
|
4,435.9
|
94.2
|
L
 -2.2%
H
93.5
96.9
|
L
 1.9%
H
92.8
98.4
|
L
 -8.6%
H
86.8
104.2
|
L
 16.2%
H
73.9
105.5
|
L
 -27.4%
H
65.4
167.7
|
L
 481.7%
H
14.4
197.0
|
L
 557.6%
H
13.7
197.0
|
L
 371.2%
H
7.4
197.0
|
AutoZone |
|
72,845.8
|
4,354.5
|
L
 2.4%
H
4263.9
4388.1
|
L
 3.9%
H
4180
4388.1
|
L
 7.9%
H
3974.1
4388.1
|
L
 17.3%
H
3442.8
4388.1
|
L
 39.0%
H
2898.6
4388.1
|
L
 98.0%
H
2050.2
4388.1
|
L
 258.1%
H
1085.9
4388.1
|
L
 504.0%
H
491.1
4388.1
|
Build A Bear Workshop Inc |
|
985.1
|
74.6
|
L
 2.4%
H
71.6
75.2
|
L
 23.4%
H
59.5
75.2
|
L
 50.9%
H
49.3
75.2
|
L
 54.5%
H
47.7
75.2
|
L
 149.3%
H
29.3
75.2
|
L
 425.2%
H
12.6
75.2
|
L
 2216.1%
H
2.3
75.2
|
L
 280.3%
H
1.0
75.2
|
Bath Body Works Inc |
|
5,746.4
|
27.9
|
L
 -1.0%
H
27.5
28.3
|
L
 -8.8%
H
27.5
32.3
|
L
 -2.2%
H
27.5
32.3
|
L
 4.6%
H
24.9
34.0
|
L
 4.3%
H
24.9
41.9
|
L
 -29.7%
H
24.9
53.0
|
L
 23.1%
H
22.3
82
|
L
 -62.4%
H
6.5
82
|
Best Buy |
|
16,484.5
|
78.5
|
L
 2.4%
H
76.8
78.8
|
L
 4.8%
H
75.0
78.8
|
L
 13.8%
H
67.5
78.8
|
L
 4.7%
H
63.4
78.8
|
L
 -18.6%
H
55.0
103.5
|
L
 2.9%
H
55.0
103.7
|
L
 -26.9%
H
55.0
142.0
|
L
 110.2%
H
25.3
142.0
|
BJs Wholesale Club Holdings |
|
12,918.4
|
98.1
|
L
 0.6%
H
97.6
98.8
|
L
 1.9%
H
95.4
99.1
|
L
 -9.3%
H
94.6
108.9
|
L
 -10.2%
H
94.6
115.4
|
L
 25.5%
H
77.1
121.1
|
L
 24.3%
H
60.3
121.1
|
L
 133.5%
H
36.1
121.1
|
L
H
18.8
121.1
|
Buckle Inc |
|
3,150.2
|
61.6
|
L
 3.0%
H
59.7
61.6
|
L
 6.6%
H
58.1
61.6
|
L
 17.1%
H
52.5
61.6
|
L
 41.0%
H
42.4
61.6
|
L
 45.1%
H
33.1
61.6
|
L
 80.7%
H
30.2
61.6
|
L
 200.0%
H
19.8
61.6
|
L
 57.1%
H
11.8
61.6
|
Barnes Noble Education Inc |
|
289.5
|
8.5
|
L
 0.5%
H
8.3
8.6
|
L
 2.2%
H
8.2
8.7
|
L
 -2.2%
H
8.0
8.9
|
L
 -28.3%
H
8.0
12.2
|
L
 -17.2%
H
7.9
14.4
|
L
 179.6%
H
0.1
14.4
|
L
 225.7%
H
0.1
14.4
|
L
 -34.3%
H
0.1
15.5
|
Boot Barn Holdings Inc |
|
5,757.3
|
188.4
|
L
 2.6%
H
185.0
189.4
|
L
 4.8%
H
178.8
191.3
|
L
 13.5%
H
161.0
191.3
|
L
 16.3%
H
148.8
191.3
|
L
 22.8%
H
86.2
191.3
|
L
 168.1%
H
50.2
191.3
|
L
 566.3%
H
25.9
191.3
|
L
 773.1%
H
5.2
191.3
|
Burlington Stores Inc |
|
17,603.2
|
279.3
|
L
 -0.1%
H
278.6
282.0
|
L
 -4.8%
H
278.4
302.4
|
L
 3.0%
H
269.2
309
|
L
 15.7%
H
218.5
309
|
L
 5.8%
H
212.9
309
|
L
 86.5%
H
106.5
309
|
L
 36.1%
H
106.5
357.3
|
L
 428.6%
H
39.4
357.3
|
Caleres Inc |
|
532.3
|
15.8
|
L
 1.1%
H
15.7
16.1
|
L
 5.4%
H
12.8
16.1
|
L
 16.0%
H
12.8
16.1
|
L
 9.9%
H
12.1
16.1
|
L
 -57.5%
H
12.1
37.7
|
L
 -38.7%
H
12.1
44.5
|
L
 73.6%
H
7.6
44.5
|
L
 -50.0%
H
3.1
44.5
|
Cato Corp Ordinary Shares |
|
90.0
|
4.6
|
L
 0.4%
H
4.5
4.6
|
L
 8.1%
H
4.2
4.9
|
L
 60%
H
2.7
4.9
|
L
 49.5%
H
2.7
4.9
|
L
 3.4%
H
2.2
6.7
|
L
 -53.0%
H
2.2
12.1
|
L
 -48.1%
H
2.2
19.9
|
L
 -86.5%
H
2.2
40.5
|
ChargePoint Holdings Inc |
|
234.9
|
10.1
|
L
 -0.1%
H
10.0
10.4
|
L
 -6.7%
H
9.4
10.9
|
L
 -9.1%
H
9.4
12.6
|
L
 -38.9%
H
8.6
16.8
|
L
 -60.7%
H
8.6
31.4
|
L
 -97.2%
H
8.6
398.4
|
L
 -95.2%
H
8.6
989.6
|
L
H
8.6
989.6
|
Capri Holdings |
|
2,600.0
|
21.8
|
L
 2.2%
H
21.0
22.0
|
L
 3.4%
H
20.1
22.2
|
L
 10.9%
H
19.3
22.2
|
L
 24.2%
H
16.2
22.2
|
L
 -42.2%
H
11.9
43.3
|
L
 -56.1%
H
11.9
69.3
|
L
 9.4%
H
11.9
72.4
|
L
 -50.0%
H
5.4
76.0
|
Carters Inc |
|
1,097.3
|
30.1
|
L
 5.4%
H
29.0
30.2
|
L
 5.2%
H
27.9
30.2
|
L
 18.8%
H
23.9
30.2
|
L
 -7.6%
H
23.4
34.2
|
L
 -56.8%
H
23.4
71.8
|
L
 -60.8%
H
23.4
88.0
|
L
 -63.8%
H
23.4
116.9
|
L
 -69.0%
H
23.4
129
|
Carvana Co Ordinary Shares |
|
48,914.7
|
354.2
|
L
 -3.0%
H
352.6
367.7
|
L
 -2.2%
H
352.6
381.9
|
L
 1.9%
H
318.2
381.9
|
L
 4.7%
H
283.7
413.3
|
L
 171.0%
H
126.6
413.3
|
L
 867.3%
H
3.6
413.3
|
L
 98.3%
H
3.6
413.3
|
L
H
3.6
413.3
|
CVS Health |
|
94,705.9
|
74.7
|
L
 1.0%
H
73.3
75
|
L
 1.8%
H
69.6
75
|
L
 13.9%
H
64.3
75
|
L
 16.2%
H
58.5
75
|
L
 31.1%
H
43.6
75
|
L
 -26.9%
H
43.6
104.8
|
L
 28.7%
H
43.6
111.3
|
L
 -25.9%
H
43.6
111.3
|
Camping World Holdings Inc |
|
1,097.6
|
17.5
|
L
 3.9%
H
16.9
17.6
|
L
 1.5%
H
16.6
18.3
|
L
 18.7%
H
14.8
18.3
|
L
 -5.8%
H
13.4
19.6
|
L
 -18.7%
H
11.2
26.0
|
L
 -42.3%
H
11.2
32.9
|
L
 -50.3%
H
11.2
49.2
|
L
H
3.4
49.2
|
Designer Brands Inc Ordinary |
|
225.3
|
4.5
|
L
 -3.6%
H
4.5
4.8
|
L
 14.1%
H
4.0
5.0
|
L
 55.7%
H
2.8
5.0
|
L
 48.5%
H
2.2
5.0
|
L
 -22.0%
H
2.2
7.5
|
L
 -73.9%
H
2.2
18.2
|
L
 -24.2%
H
2.2
20.5
|
L
 -84.6%
H
2.2
34.6
|
Dillards Inc Ordinary Shares |
|
9,148.6
|
586.0
|
L
 3.0%
H
569.5
586.1
|
L
 4.7%
H
550.2
586.1
|
L
 24.4%
H
456.7
586.1
|
L
 45.1%
H
394.7
586.1
|
L
 73.1%
H
282.2
586.1
|
L
 86.6%
H
254.5
586.1
|
L
 1682.1%
H
28.5
586.1
|
L
 532.8%
H
21.5
586.1
|
Dollar General |
|
23,197.0
|
105.4
|
L
 -1.0%
H
104.7
107.1
|
L
 -3.9%
H
104.0
110.7
|
L
 -9.4%
H
104.0
117.5
|
L
 -5.3%
H
104.0
118.0
|
L
 30.6%
H
66.4
118.0
|
L
 -57.4%
H
66.4
261.6
|
L
 -46.5%
H
66.4
262.2
|
L
 50.8%
H
59.8
262.2
|
Dicks Sporting Goods Inc |
|
20,709.0
|
230.9
|
L
 1.7%
H
225.3
231.3
|
L
 9.9%
H
209.3
231.3
|
L
 9.3%
H
205.9
232.3
|
L
 26.3%
H
170.7
232.3
|
L
 11.6%
H
166.4
254.6
|
L
 98.1%
H
98.0
254.6
|
L
 313.2%
H
50.9
254.6
|
L
 359.7%
H
13.5
254.6
|
Genesco Inc |
|
364.8
|
33.8
|
L
 2.9%
H
32.7
33.9
|
L
 7.1%
H
31.3
34.4
|
L
 41.5%
H
23.1
34.4
|
L
 46.7%
H
19.6
34.4
|
L
 28.5%
H
16.2
44.8
|
L
 -31.5%
H
16.2
53.3
|
L
 62.4%
H
16.2
73.7
|
L
 -43.3%
H
5.5
74.2
|
Gamestop Corporation Ordinary |
|
13,580.5
|
24.9
|
L
 2.0%
H
23.9
24.9
|
L
 8.6%
H
22.3
25.4
|
L
 11.6%
H
22.2
25.4
|
L
 -17.6%
H
21.5
29.4
|
L
 6.0%
H
19.3
35.8
|
L
 -14.1%
H
10.0
64.8
|
L
 1492.9%
H
1.5
120.8
|
L
 134.7%
H
0.6
120.8
|
Group 1 Automotive Inc |
|
6,317.8
|
488.3
|
L
 3.7%
H
460.8
488.4
|
L
 3.8%
H
460.8
488.4
|
L
 15.8%
H
423
488.4
|
L
 10.3%
H
400.0
488.4
|
L
 40.7%
H
338.5
490.1
|
L
 186.4%
H
136.2
490.1
|
L
 442.9%
H
82.4
490.1
|
L
 470.4%
H
26.3
490.1
|
Gap Inc |
|
8,990.5
|
24.2
|
L
 0.7%
H
23.8
24.5
|
L
 7.3%
H
22.6
24.5
|
L
 22.4%
H
19.5
24.5
|
L
 9.1%
H
18.7
24.5
|
L
 24.8%
H
17
29.3
|
L
 144.0%
H
7.2
30.8
|
L
 42.6%
H
7.2
37.6
|
L
 -25.4%
H
5.3
37.6
|
Haverty Furniture Cos Inc |
|
389.9
|
24.0
|
L
 2.6%
H
23.4
24
|
L
 7.6%
H
22.3
24.2
|
L
 13.2%
H
20.8
24.2
|
L
 15.4%
H
19.3
24.2
|
L
 -4.6%
H
17.0
28.3
|
L
 -11.7%
H
17.0
38.9
|
L
 13.0%
H
17.0
52.8
|
L
 2.8%
H
9.8
52.8
|
Marinemax Inc |
|
572.9
|
26.7
|
L
 5.1%
H
25.4
26.8
|
L
 6.6%
H
24.7
27
|
L
 18.8%
H
22.5
28.4
|
L
 5.7%
H
21.4
28.5
|
L
 -10.4%
H
16.9
37.9
|
L
 -22.6%
H
16.9
42.9
|
L
 1.8%
H
16.9
70.9
|
L
 72.2%
H
7.2
70.9
|
JJill Inc |
|
279.3
|
18.3
|
L
 4.4%
H
17.7
18.5
|
L
 11.2%
H
16.5
18.5
|
L
 20.3%
H
14.7
18.5
|
L
 8.9%
H
13.4
18.5
|
L
 -24.3%
H
13.4
30.4
|
L
 1.7%
H
13.4
40.6
|
L
 562.1%
H
2.5
40.6
|
L
H
1.6
72
|
CarMax |
|
9,191.9
|
61.3
|
L
 3.5%
H
59.2
61.6
|
L
 1.7%
H
58.7
62.3
|
L
 11.4%
H
55.0
62.6
|
L
 -10.6%
H
54.5
72.0
|
L
 -21.2%
H
54.5
91.3
|
L
 -32.7%
H
52.1
93.3
|
L
 -40.2%
H
52.1
156.0
|
L
 2.4%
H
37.6
156.0
|
Kroger |
|
44,449.5
|
67.2
|
L
 0.3%
H
66.2
69.9
|
L
 -1.4%
H
66.2
69.9
|
L
 -9.4%
H
66.2
74.9
|
L
 2.8%
H
64.2
74.9
|
L
 28.6%
H
50.7
74.9
|
L
 29.4%
H
41.8
74.9
|
L
 93.5%
H
30.4
74.9
|
L
 89.9%
H
19.7
74.9
|
Kohls Corp |
|
1,808.4
|
16.1
|
L
 0.6%
H
15.7
16.2
|
L
 1.8%
H
15.7
17.1
|
L
 45.1%
H
11.4
17.1
|
L
 73.9%
H
7.9
21.4
|
L
 -18.8%
H
6.0
21.4
|
L
 -47.4%
H
6.0
35.8
|
L
 -26.3%
H
6.0
64.8
|
L
 -68.3%
H
6.0
83.3
|
Lithia Motors Inc Ordinary |
|
8,818.7
|
344.0
|
L
 2.1%
H
337.4
345.2
|
L
 3.7%
H
330.9
347.9
|
L
 17.8%
H
291.2
347.9
|
L
 2.2%
H
283.5
359
|
L
 31.3%
H
255.3
405.7
|
L
 33.8%
H
180
405.7
|
L
 41.3%
H
180
418.0
|
L
 215.4%
H
55.7
418.0
|
Macys Inc |
|
4,745.6
|
17.5
|
L
 2.5%
H
17.1
17.6
|
L
 7.3%
H
16
17.7
|
L
 44.5%
H
12.0
17.7
|
L
 41.2%
H
10.5
17.7
|
L
 22.0%
H
9.8
18.1
|
L
 -4.1%
H
9.8
25.1
|
L
 135.9%
H
5.6
38.0
|
L
 -70.1%
H
4.4
58.3
|
Murphy USA Inc |
|
7,592.3
|
393.5
|
L
 4.6%
H
375.7
395.4
|
L
 6%
H
370.8
395.4
|
L
 4.1%
H
368.5
404.3
|
L
 -7.4%
H
345.2
438
|
L
 -24.6%
H
345.2
561.1
|
L
 36.0%
H
231.7
561.1
|
L
 188.4%
H
117.1
561.1
|
L
 641.3%
H
51.7
561.1
|
MINISO Group Holding ADR |
|
7,730.2
|
25.3
|
L
 0.0%
H
24.8
25.5
|
L
 1.8%
H
24.0
25.9
|
L
 25.6%
H
19.5
26.7
|
L
 35.1%
H
17.0
26.7
|
L
 53.5%
H
12.5
27.6
|
L
 336.2%
H
4.5
29.9
|
L
H
4.5
35.2
|
L
H
4.5
35.2
|
Natural Grocers by Vitamin |
|
872.0
|
38.0
|
L
 4.7%
H
36.3
38.1
|
L
 -2.4%
H
35.9
40.0
|
L
 -3.8%
H
35.9
41.6
|
L
 -14.0%
H
35.7
46.0
|
L
 41.2%
H
25.0
61.2
|
L
 174.3%
H
8
61.2
|
L
 245.0%
H
8
61.2
|
L
 60.1%
H
4.8
61.2
|
Penske Automotive Group Inc |
|
12,245.3
|
185.4
|
L
 0.6%
H
184.1
187.4
|
L
 0.9%
H
183.0
189
|
L
 6.1%
H
174.3
189.5
|
L
 9.1%
H
163.2
189.5
|
L
 23.8%
H
134.1
189.5
|
L
 67.4%
H
94.5
189.5
|
L
 285.5%
H
45.6
189.5
|
L
 263.8%
H
20.0
189.5
|
Ritchie Bros Auctioneers Inc |
|
22,032.5
|
118.7
|
L
 2.2%
H
116.1
118.8
|
L
 3.5%
H
113.7
118.8
|
L
 4.0%
H
113.1
118.8
|
L
 11.6%
H
102.4
118.8
|
L
 41.2%
H
78.1
118.8
|
L
 73.4%
H
48.7
118.8
|
L
 110.3%
H
48.7
118.8
|
L
 343.4%
H
21.0
118.8
|
RH Ordinary Shares Class A |
|
4,273.2
|
228.1
|
L
 -0.4%
H
226.3
232.4
|
L
 3.1%
H
219.6
257
|
L
 6.1%
H
210.5
257
|
L
 20.5%
H
173.2
257
|
L
 -6.5%
H
123.0
457.3
|
L
 -16.6%
H
123.0
457.3
|
L
 -40.8%
H
123.0
744.6
|
L
 150.5%
H
24.4
744.6
|
Sonic Automotive Inc Ordinary |
|
2,833.4
|
83.0
|
L
 2.2%
H
81.1
83.6
|
L
 1.7%
H
80.8
85.0
|
L
 11.7%
H
74.0
85.1
|
L
 9.2%
H
69.8
89.6
|
L
 53.4%
H
52
89.6
|
L
 75.0%
H
39.0
89.6
|
L
 96.3%
H
34.1
89.6
|
L
 290.8%
H
9
89.6
|
Sally Beauty Holdings Inc |
|
1,508.9
|
15.3
|
L
 4.2%
H
14.6
15.3
|
L
 8%
H
13.9
15.3
|
L
 30.6%
H
11.8
15.3
|
L
 64.5%
H
8.5
15.3
|
L
 29.6%
H
7.5
15.3
|
L
 3.4%
H
7.2
18.4
|
L
 33.4%
H
7.2
25.7
|
L
 -41.2%
H
6.3
32.9
|
Signet Jewelers |
|
3,801.7
|
92.8
|
L
 1.5%
H
91.5
93.2
|
L
 4.7%
H
87.2
94.1
|
L
 24.9%
H
75
94.1
|
L
 16.1%
H
73.6
94.1
|
L
 22.6%
H
45.6
106.3
|
L
 46.3%
H
45.6
112.1
|
L
 426.0%
H
16.6
112.1
|
L
 -32.7%
H
5.6
152.3
|
Target |
|
41,586.6
|
91.5
|
L
 0.8%
H
90.8
92.3
|
L
 -0.9%
H
90.0
94.0
|
L
 -13.2%
H
90.0
107.8
|
L
 -9.2%
H
90.0
108.9
|
L
 -38.2%
H
87.4
161.5
|
L
 -47.3%
H
87.4
181.9
|
L
 -37.3%
H
87.4
269.0
|
L
 18.7%
H
48.6
269.0
|
TJX |
|
156,735.2
|
140.8
|
L
 0.7%
H
139.8
141.3
|
L
 1.0%
H
138.7
141.5
|
L
 7.2%
H
130.9
145.6
|
L
 11.7%
H
119.8
145.6
|
L
 19.5%
H
111.2
145.6
|
L
 111.4%
H
59.8
145.6
|
L
 160.3%
H
50.1
145.6
|
L
 294.0%
H
31.8
145.6
|
Tillys Inc Ordinary Shares |
|
59.7
|
2.0
|
L
 -0.5%
H
2.0
2.0
|
L
 -3.5%
H
1.9
2.4
|
L
 42.0%
H
1.2
2.4
|
L
 53.1%
H
1.1
2.4
|
L
 -60.6%
H
0.6
5.4
|
L
 -72.1%
H
0.6
10.4
|
L
 -73.8%
H
0.6
17.8
|
L
 -74.7%
H
0.6
25.5
|
Tapestry |
|
22,242.2
|
106.9
|
L
 1.5%
H
105.2
107.4
|
L
 2.3%
H
101.6
107.5
|
L
 -2.0%
H
92.6
114.1
|
L
 33.7%
H
78.6
114.1
|
L
 159.6%
H
40.4
114.1
|
L
 200.9%
H
26.0
114.1
|
L
 576.4%
H
15.2
114.1
|
L
 262.1%
H
10.2
114.1
|
Ultrapar Participacoes SA ADR |
|
4,046.9
|
3.8
|
L
H
3.8
3.9
|
L
 4.4%
H
3.6
3.9
|
L
 24.7%
H
3
3.9
|
L
 24.7%
H
2.8
3.9
|
L
 -7.1%
H
2.5
4.2
|
L
 43.0%
H
2.1
6.3
|
L
 -4.8%
H
2.1
6.3
|
L
 -53.9%
H
2.0
13.2
|
Victorias Secret Co |
|
2,166.0
|
27.0
|
L
 5.3%
H
26.1
27.1
|
L
 17.6%
H
23.2
27.1
|
L
 27.9%
H
20.5
27.1
|
L
 21.7%
H
17.5
27.1
|
L
 24.2%
H
13.8
48.7
|
L
 -21.7%
H
13.6
48.7
|
L
H
13.6
76
|
L
H
13.6
76
|
Wayfair Inc Ordinary Shares |
|
11,691.5
|
90.2
|
L
 3.2%
H
88.5
91.8
|
L
 13.7%
H
79.1
91.8
|
L
 24.6%
H
70.4
91.8
|
L
 87.1%
H
45.5
91.8
|
L
 107.9%
H
20.4
91.8
|
L
 73.5%
H
20.4
91.8
|
L
 -65.9%
H
20.4
369
|
L
 155.0%
H
20.4
369
|
Weis Markets Inc |
|
1,765.3
|
71.3
|
L
 2.1%
H
68.6
71.5
|
L
 -1.3%
H
68.6
73.7
|
L
 0.6%
H
68.6
74.5
|
L
 -6.9%
H
68.4
79.1
|
L
 5.3%
H
62.3
90.2
|
L
 -11.1%
H
58.8
95.6
|
L
 49.3%
H
44.4
95.6
|
L
 64.8%
H
31.3
95.6
|
Walmart |
|
818,413.2
|
102.7
|
L
 2.2%
H
100.3
102.8
|
L
 3.2%
H
99.6
102.8
|
L
 -1.0%
H
95.4
104.3
|
L
 5.5%
H
93.4
104.7
|
L
 31.3%
H
77.5
105.2
|
L
 125.1%
H
42.7
105.2
|
L
 125.1%
H
39.1
105.2
|
L
 380.3%
H
18.8
105.2
|
Warby Parker Inc Ordinary |
|
3,360.0
|
27.6
|
L
 2%
H
26.6
27.6
|
L
 9.1%
H
25.0
27.6
|
L
 18.1%
H
23.2
27.6
|
L
 24.2%
H
20.9
29.7
|
L
 98.5%
H
13.6
29.7
|
L
 72.6%
H
9.5
29.7
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
Williams-Sonoma |
|
24,786.8
|
203.5
|
L
 0.4%
H
203.0
205.2
|
L
 5.9%
H
192.4
206.4
|
L
 2.1%
H
186
210.6
|
L
 28.7%
H
152.2
210.6
|
L
 56.2%
H
125.7
220.0
|
L
 170.7%
H
54.6
292.0
|
L
 348.8%
H
42.1
292.0
|
L
 434.5%
H
13
292.0
|
Yatsen Holding ADR |
|
994.8
|
10.6
|
L
 3.7%
H
10.0
10.7
|
L
 14.0%
H
8.6
10.7
|
L
 15.5%
H
8.6
10.7
|
L
 29.4%
H
7.1
11.6
|
L
 200.3%
H
3.0
11.6
|
L
 79.7%
H
2.0
15.7
|
L
H
1.9
127.4
|
L
H
1.9
127.4
|
Haverty Furniture Cos Inc |
|
352.7
|
23.5
|
L
H
23.5
23.5
|
L
 7.0%
H
23.5
23.5
|
L
 4.6%
H
22.0
23.5
|
L
 15.3%
H
19.5
23.5
|
L
 -10.7%
H
16.9
27.5
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
L
H
16.9
34.4
|
Kenvue |
|
36,174.5
|
18.9
|
L
 2.1%
H
18.4
19.0
|
L
 -7.8%
H
17.1
20.7
|
L
 -11.7%
H
17.1
22.0
|
L
 -12.4%
H
17.1
22.9
|
L
 -18.2%
H
17.1
25.2
|
L
H
17.1
27.8
|
L
H
17.1
27.8
|
L
H
17.1
27.8
|
Savers Value Village Inc |
|
1,980.2
|
12.7
|
L
 0.7%
H
12.6
13.1
|
L
 5.2%
H
12.1
13.1
|
L
 14.2%
H
10.8
13.1
|
L
 15.9%
H
9.7
13.1
|
L
 45.2%
H
6.5
13.1
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
ARKO Corp Ordinary Shares |
|
585.1
|
5.2
|
L
 4.0%
H
5
5.2
|
L
 6.8%
H
4.8
5.2
|
L
 6.6%
H
4.7
5.2
|
L
 11.6%
H
3.9
5.2
|
L
 -12.3%
H
3.5
7.8
|
L
 -50.0%
H
3.5
10.8
|
L
 -48.4%
H
3.5
11.4
|
L
H
3.5
12.1
|
Academy Sports and Outdoors |
|
3,199.4
|
48.0
|
L
 -0.4%
H
47.7
48.8
|
L
 -3.5%
H
47.4
51.2
|
L
 -3.2%
H
47.4
57.4
|
L
 7.7%
H
42.5
57.4
|
L
 -13.3%
H
33.3
64.6
|
L
 -3.1%
H
33.3
75.7
|
L
H
12.1
75.7
|
L
H
12.1
75.7
|
Big 5 Sporting Goods Corp |
|
32.5
|
1.4
|
L
H
1.4
1.4
|
L
H
1.4
1.4
|
L
 -0.7%
H
1.4
1.4
|
L
 10.1%
H
1.2
1.5
|
L
 -25.3%
H
0.8
2.5
|
L
 -88.5%
H
0.8
13.9
|
L
 -76.7%
H
0.8
47.7
|
L
 -87.7%
H
0.7
47.7
|
Brilliant Earth Group Inc |
|
39.1
|
2.6
|
L
 5.2%
H
2.5
2.7
|
L
 -9.6%
H
2.5
3
|
L
 50.9%
H
1.7
3.1
|
L
 83.3%
H
1.3
3.1
|
L
 41.9%
H
1.3
3.1
|
L
 -63.0%
H
1.3
9.4
|
L
H
1.3
20.4
|
L
H
1.3
20.4
|
Betterware de Mexico SAPI de |
|
507.9
|
13.6
|
L
H
13.6
13.9
|
L
 1.3%
H
13.3
13.9
|
L
 4.1%
H
12.5
13.9
|
L
 70.3%
H
7.8
14.5
|
L
 12.4%
H
7
14.5
|
L
 -19.2%
H
7
17.5
|
L
 -19.2%
H
7
17.5
|
L
 -19.2%
H
7
17.5
|
Caseys General Stores Inc |
|
20,598.0
|
554.0
|
L
 2.9%
H
540.3
557.4
|
L
 10.9%
H
494.6
557.4
|
L
 6.8%
H
490
557.4
|
L
 13.0%
H
488.9
557.4
|
L
 47.8%
H
362.4
557.4
|
L
 150.5%
H
197.2
557.4
|
L
 212.8%
H
165.4
557.4
|
L
 411.0%
H
90.4
557.4
|
Ridgetech Inc |
|
7.6
|
1.3
|
L
 -5.8%
H
1.3
1.6
|
L
 11.2%
H
1.2
1.7
|
L
 4.0%
H
1.1
1.7
|
L
 13.2%
H
1.0
1.7
|
L
 -17.3%
H
0.7
4.5
|
L
 -48.6%
H
0.2
9.7
|
L
 -89.1%
H
0.2
20.2
|
L
 -94.3%
H
0.2
41.5
|
Costco Wholesale |
|
427,653.8
|
964.3
|
L
 0.8%
H
954.3
965.2
|
L
 1.5%
H
951.1
981
|
L
 -1.7%
H
936.5
999.3
|
L
 -4.3%
H
925
1005.8
|
L
 7.8%
H
867.2
1078.2
|
L
 79.7%
H
447.9
1078.2
|
L
 184.0%
H
307
1078.2
|
L
 588.8%
H
138.6
1078.2
|
Americas Car Mart Inc |
|
292.7
|
35.4
|
L
 2.9%
H
33.5
35.5
|
L
 -20.8%
H
33.5
38.0
|
L
 -17.7%
H
33.5
47.9
|
L
 -36.6%
H
33.5
62.7
|
L
 -29.6%
H
33.5
62.7
|
L
 -54.7%
H
33.5
128.0
|
L
 -65.2%
H
33.5
177.5
|
L
 0.1%
H
19.5
177.5
|
Citi Trends Inc |
|
280.1
|
33.8
|
L
 -2.2%
H
33.6
35.7
|
L
 -8.2%
H
33.6
39.4
|
L
 7%
H
29.2
39.4
|
L
 -1.1%
H
28.3
39.4
|
L
 134.8%
H
14.0
39.4
|
L
 56.9%
H
13.7
39.4
|
L
 45.8%
H
13.7
111.4
|
L
 34.6%
H
6.7
111.4
|
Dollar Tree |
|
20,272.4
|
99.4
|
L
 0.6%
H
98.7
101.0
|
L
 -2.6%
H
95.4
101.9
|
L
 -14.4%
H
95.4
116.7
|
L
 6.7%
H
93.4
118.1
|
L
 52%
H
60.5
118.1
|
L
 -31.2%
H
60.5
170.4
|
L
 10.1%
H
60.5
177.2
|
L
 50.5%
H
60.2
177.2
|
Destination XL Group Inc |
|
74.9
|
1.4
|
L
 10.3%
H
1.3
1.4
|
L
 6.9%
H
1.2
1.4
|
L
 15.8%
H
1.2
1.5
|
L
 16.8%
H
1.0
1.7
|
L
 -46.5%
H
0.9
3.1
|
L
 -77.4%
H
0.9
7.6
|
L
 414.8%
H
0.2
9
|
L
 -77.7%
H
0.2
9
|
EVgo Inc Ordinary Shares |
|
530.7
|
3.9
|
L
 3.1%
H
3.8
4.0
|
L
 3.1%
H
3.7
4.0
|
L
 13.9%
H
3.5
4.3
|
L
 -5.3%
H
3.2
4.8
|
L
 -3.2%
H
2.2
9.1
|
L
 -58.4%
H
1.7
10.6
|
L
H
1.7
24.3
|
L
H
1.7
24.3
|
National Vision Holdings Inc |
|
1,842.1
|
23.3
|
L
 2.8%
H
22.7
23.3
|
L
 2.1%
H
22.3
23.7
|
L
 2.7%
H
21.5
25.1
|
L
 10.7%
H
21.0
25.7
|
L
 133.1%
H
9.6
25.7
|
L
 -36.8%
H
9.6
43.8
|
L
 -39.2%
H
9.6
65.9
|
L
H
9.6
65.9
|
Five Below Inc |
|
8,038.6
|
145.8
|
L
 -0.2%
H
144.5
147.4
|
L
 -3.5%
H
140.6
155.3
|
L
 9.2%
H
131.4
155.3
|
L
 18.1%
H
121.1
155.3
|
L
 73.6%
H
52.4
155.3
|
L
 2.2%
H
52.4
220.2
|
L
 13.7%
H
52.4
237.9
|
L
 344.6%
H
27.0
237.9
|
Grocery Outlet Holding Corp |
|
1,747.2
|
17.8
|
L
 1.4%
H
17.5
18.0
|
L
 -2.0%
H
17.2
18.4
|
L
 -3.9%
H
17.2
18.9
|
L
 30.7%
H
12.3
19.4
|
L
 6.4%
H
10.3
21.7
|
L
 -53.5%
H
10.3
38.6
|
L
 -53.4%
H
10.3
48.9
|
L
H
10.3
48.9
|
High Tide Inc |
|
294.3
|
3.4
|
L
 3.1%
H
3.3
3.4
|
L
 3.7%
H
3.2
3.5
|
L
 55.8%
H
2.3
3.7
|
L
 45.7%
H
2.1
3.7
|
L
 54.3%
H
1.6
3.7
|
L
 123.8%
H
1.0
3.7
|
L
 76.0%
H
1.0
13.3
|
L
H
0.7
13.3
|
Honest Company Inc The |
|
439.5
|
4.0
|
L
 4.2%
H
3.8
4.0
|
L
 -0.3%
H
3.8
4.1
|
L
 0.3%
H
3.6
4.1
|
L
 -20.5%
H
3.5
5.3
|
L
 -2.2%
H
3.3
9.0
|
L
 -6.4%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
Ingles Markets Inc Ordinary |
|
1,324.9
|
69.8
|
L
 2.7%
H
67.6
69.8
|
L
 0.2%
H
67.0
71.2
|
L
 13.9%
H
60.2
71.2
|
L
 13.4%
H
59.3
71.2
|
L
 -3.8%
H
58.9
75.6
|
L
 -23.8%
H
58.9
103.0
|
L
 76.1%
H
34.9
103.0
|
L
 43.9%
H
20.8
103.0
|
Jiuzi Holdings Inc |
|
56.7
|
1.0
|
L
 3%
H
0.9
1.0
|
L
 22.6%
H
0.8
1.1
|
L
 12.0%
H
0.8
1.1
|
L
 -68.5%
H
0.8
3.4
|
L
 -9.7%
H
0.8
7.8
|
L
 -99.3%
H
0.8
152.1
|
L
H
0.8
11468.3
|
L
H
0.8
11468.3
|
Brand House Collective Inc |
|
49.6
|
2.2
|
L
 12.2%
H
1.9
2.3
|
L
 48.3%
H
1.5
2.3
|
L
 78.2%
H
1.2
2.3
|
L
 76.8%
H
1.1
2.3
|
L
 48.3%
H
1.1
2.5
|
L
 -48.7%
H
1.1
4.9
|
L
 -71.0%
H
1.1
34.5
|
L
 -90.6%
H
0.6
34.5
|
Kaixin Auto Holdings |
|
8.8
|
0.8
|
L
 -25.2%
H
0.7
1
|
L
 25%
H
0.6
1.1
|
L
 -12.1%
H
0.6
1.1
|
L
 -16.7%
H
0.6
1.1
|
L
 -81%
H
0.6
29.5
|
L
 -99.9%
H
0.6
936
|
L
 -99.8%
H
0.6
12060
|
L
H
0.6
12060
|
Lazydays Holdings Inc |
|
31.1
|
2.2
|
L
 -19.3%
H
2.2
2.8
|
L
 -15.9%
H
2.2
2.9
|
L
 -44.2%
H
2.2
4.9
|
L
 865.2%
H
0.2
8.2
|
L
 909.1%
H
0.2
8.2
|
L
 -86.4%
H
0.2
16.6
|
L
 -83.6%
H
0.2
25.7
|
L
H
0.2
25.7
|
Lands End Inc |
|
470.4
|
15.3
|
L
 2.8%
H
15.0
15.7
|
L
 12.7%
H
13.3
16.5
|
L
 18.1%
H
12.5
16.5
|
L
 69.1%
H
8.5
16.5
|
L
 9.7%
H
7.7
19.9
|
L
 45.7%
H
6.0
19.9
|
L
 10.4%
H
6.0
44.4
|
L
 -45.4%
H
4.1
44.4
|
Leslies Inc |
|
63.1
|
0.3
|
L
 3.0%
H
0.3
0.3
|
L
 3.0%
H
0.3
0.4
|
L
 21.4%
H
0.3
0.4
|
L
 -49.3%
H
0.3
0.7
|
L
 -88.4%
H
0.3
3.6
|
L
 -97.7%
H
0.3
17.1
|
L
H
0.3
32.8
|
L
H
0.3
32.8
|
Monro Inc |
|
534.2
|
17.8
|
L
 5.4%
H
16.9
17.9
|
L
 5.7%
H
16.3
17.9
|
L
 17.4%
H
14.9
17.9
|
L
 7.0%
H
12.3
17.9
|
L
 -28.8%
H
12.2
30.2
|
L
 -62.1%
H
12.2
55.7
|
L
 -59.4%
H
12.2
72.7
|
L
 -71.5%
H
12.2
89.7
|
Naas Technology Inc ADR |
|
7.5
|
3.2
|
L
 6.3%
H
3.1
3.3
|
L
 -2.1%
H
2.7
3.3
|
L
 48.4%
H
2.1
3.9
|
L
 -36.6%
H
2.0
5.5
|
L
 -93.9%
H
2.0
74.4
|
L
 -100.0%
H
2.0
81792
|
L
 -100.0%
H
2.0
234240
|
L
H
2.0
595200
|
Oriental Culture Holding |
|
84.2
|
4.1
|
L
 3.1%
H
3.7
4.2
|
L
 8.9%
H
3.3
4.2
|
L
 -9.8%
H
2.2
4.5
|
L
 -32.2%
H
2.2
6.6
|
L
 269.1%
H
1.0
7.5
|
L
 -51.4%
H
0.9
9.1
|
L
H
0.9
129.3
|
L
H
0.9
129.3
|
ODP Corporation The |
|
640.8
|
21.3
|
L
 4.8%
H
20.2
21.5
|
L
 0.7%
H
20.2
22.3
|
L
 9.7%
H
17.9
22.3
|
L
 14.7%
H
16.2
22.3
|
L
 -25.6%
H
11.8
32.2
|
L
 -41.8%
H
11.8
59.0
|
L
 -2.7%
H
11.8
59.0
|
L
 -71.4%
H
11.8
79.9
|
Ollies Bargain Outlet Holdings |
|
8,066.6
|
131.6
|
L
 1.4%
H
128.8
133.1
|
L
 2.3%
H
126.4
135.3
|
L
 -2.6%
H
124.6
140.5
|
L
 16.4%
H
111.3
141.7
|
L
 40.8%
H
86.9
141.7
|
L
 125.7%
H
44.7
141.7
|
L
 43.6%
H
37.7
141.7
|
L
 620.9%
H
14.9
141.7
|
Onewater Marine Inc Ordinary |
|
270.9
|
16.6
|
L
 5.2%
H
15.9
16.6
|
L
 3.8%
H
15.7
17.1
|
L
 8.7%
H
15.0
17.9
|
L
 6.9%
H
12.8
17.9
|
L
 -23.0%
H
11.6
26.8
|
L
 -54.4%
H
11.6
39.2
|
L
 -33.4%
H
11.6
62.8
|
L
H
3.4
62.8
|
O'Reilly Automotive |
|
91,484.9
|
107.8
|
L
 2.6%
H
105.5
108.1
|
L
 3.8%
H
103.6
108.1
|
L
 4.4%
H
100.8
108.1
|
L
 17.6%
H
86.9
108.1
|
L
 43.2%
H
73.1
108.1
|
L
 124.3%
H
45.3
108.1
|
L
 244.7%
H
28.3
108.1
|
L
 570.5%
H
11.3
108.1
|
Petmed Express Inc |
|
58.5
|
2.8
|
L
 3.7%
H
2.7
2.8
|
L
 -6.6%
H
2.7
3.1
|
L
 -7.5%
H
2.7
3.3
|
L
 -32.5%
H
2.7
4.1
|
L
 -14.2%
H
2.7
6.9
|
L
 -86.6%
H
2.7
22.6
|
L
 -90.4%
H
2.7
57
|
L
 -82.6%
H
2.7
57.8
|
Childrens Place Inc |
|
162.5
|
7.3
|
L
 -4.2%
H
7.1
7.9
|
L
 46.9%
H
4.9
7.9
|
L
 66.6%
H
4.2
7.9
|
L
 76.6%
H
3.7
7.9
|
L
 49.6%
H
3.7
19.7
|
L
 -82.1%
H
3.7
48.9
|
L
 -70.1%
H
3.7
113.5
|
L
 -87.3%
H
3.7
161.7
|
CarPartscom Inc |
|
46.3
|
0.8
|
L
 -2.3%
H
0.8
0.9
|
L
 -26.3%
H
0.8
1.4
|
L
 -4.6%
H
0.7
1.4
|
L
 -9.7%
H
0.7
1.4
|
L
 -5.6%
H
0.7
1.4
|
L
 -87.5%
H
0.7
7.4
|
L
 -91.5%
H
0.7
23.3
|
L
 -62.2%
H
0.7
23.3
|
Pricesmart Inc |
|
3,632.0
|
118.1
|
L
 6.4%
H
109.9
121.0
|
L
 9.0%
H
107.7
121.0
|
L
 5.6%
H
106.6
121.0
|
L
 9.1%
H
100.0
121.0
|
L
 38.7%
H
81.2
121.0
|
L
 87.1%
H
56.3
121.0
|
L
 63.3%
H
56.3
121.0
|
L
 45.7%
H
41.2
121.0
|
RideNow Group Inc Ordinary |
|
160.6
|
4.2
|
L
 4.5%
H
4.1
4.4
|
L
 16.3%
H
3.6
4.4
|
L
 111%
H
2.0
4.4
|
L
 76.6%
H
1.9
4.4
|
L
 3.4%
H
1.5
7.1
|
L
 -81.8%
H
1.5
24.5
|
L
 -87.1%
H
1.5
64.1
|
L
H
1.5
219.6
|
Ross Stores |
|
49,420.4
|
151.1
|
L
 1.3%
H
149.5
151.3
|
L
 0.3%
H
147.6
153.5
|
L
 4.1%
H
144.2
153.5
|
L
 7.9%
H
124.5
153.5
|
L
 0.2%
H
122.4
158.7
|
L
 61.6%
H
81.2
163.6
|
L
 66.6%
H
69.2
163.6
|
L
 203.2%
H
43.5
163.6
|
Rush Enterprises Inc |
|
4,483.9
|
57.6
|
L
 1.6%
H
56.8
57.9
|
L
 1.0%
H
56.5
59.4
|
L
 4.4%
H
54.5
59.4
|
L
 10.5%
H
48.9
59.4
|
L
 20.7%
H
46.3
65.4
|
L
 18.7%
H
34.7
69.5
|
L
 78.9%
H
31.5
69.5
|
L
 250.1%
H
9.5
69.5
|
Rush Enterprises Inc |
|
4,697.4
|
59.1
|
L
 4.7%
H
56.4
59.3
|
L
 2.5%
H
56.2
60.0
|
L
 7.0%
H
53.8
60
|
L
 12.3%
H
49.3
60
|
L
 31.7%
H
43.8
61.6
|
L
 12.0%
H
37.9
75.1
|
L
 109.6%
H
27.4
75.1
|
L
 292.0%
H
9.5
75.1
|
Shoe Carnival Inc |
|
650.7
|
23.8
|
L
 -0.3%
H
23.6
24.2
|
L
 10.4%
H
23.1
26.6
|
L
 21.5%
H
19.2
26.6
|
L
 18.9%
H
18.4
26.6
|
L
 -41.2%
H
16.1
46.9
|
L
 0.3%
H
16.1
46.9
|
L
 28.6%
H
15.2
46.9
|
L
 96.8%
H
6.3
46.9
|
Stitch Fix Inc Ordinary |
|
756.8
|
5.8
|
L
 1.6%
H
5.7
5.9
|
L
 9.4%
H
5.3
5.9
|
L
 29.8%
H
4.4
5.9
|
L
 21.1%
H
3.5
5.9
|
L
 61.6%
H
2.2
7.0
|
L
 4.7%
H
2.1
7.0
|
L
 -79.2%
H
2.1
113.8
|
L
H
2.1
113.8
|
Sprouts Farmers Market Inc |
|
13,458.8
|
137.7
|
L
 2.7%
H
134.6
139.2
|
L
 -0.5%
H
132.7
141.2
|
L
 -7.6%
H
132.7
152.3
|
L
 -14.9%
H
132.7
174.0
|
L
 35.6%
H
98.6
182
|
L
 349.6%
H
26.3
182
|
L
 544.2%
H
18.2
182
|
L
 517.6%
H
13
182
|
Sportsmans Warehouse Holdings |
|
118.0
|
3.1
|
L
 5.1%
H
2.9
3.1
|
L
 16.3%
H
2.6
3.6
|
L
 -15.0%
H
2.6
3.7
|
L
 -10.8%
H
2.6
4.3
|
L
 29.0%
H
0.9
4.3
|
L
 -66.8%
H
0.9
10.6
|
L
 -77.5%
H
0.9
18.1
|
L
 -77.8%
H
0.9
18.5
|
Tandy Leather Factory Inc |
|
24.7
|
3.1
|
L
 1.7%
H
3.0
3.1
|
L
 0.7%
H
3.0
3.2
|
L
 -12.1%
H
3.0
3.6
|
L
 -5.3%
H
3.0
3.8
|
L
 -25.9%
H
2.7
5.5
|
L
 -34.8%
H
2.7
5.5
|
L
 -3.8%
H
2.7
8.7
|
L
 -56.8%
H
2.6
9.1
|
Interactive Strength Inc |
|
5.7
|
3.6
|
L
 12.7%
H
2.8
3.8
|
L
 4.7%
H
2.8
3.8
|
L
 -15.7%
H
2.8
4.6
|
L
 343.8%
H
0.4
8.2
|
L
 944.1%
H
0.1
10.6
|
L
H
0.1
340
|
L
H
0.1
340
|
L
H
0.1
340
|
Tractor Supply |
|
31,807.7
|
60.0
|
L
 2.7%
H
58.5
60.3
|
L
 -0.2%
H
58.3
60.9
|
L
 1.3%
H
58.3
62.9
|
L
 16.6%
H
50.7
64.0
|
L
 10.8%
H
46.9
64.0
|
L
 49.4%
H
36.3
64.0
|
L
 117.8%
H
25.6
64.0
|
L
 246.1%
H
10.0
64.0
|
Ulta Beauty |
|
23,400.7
|
521.9
|
L
 1.3%
H
516
522.9
|
L
 -1.7%
H
505.7
533
|
L
 4.8%
H
486.3
539
|
L
 12.9%
H
452
539
|
L
 39.7%
H
309.0
539
|
L
 17.8%
H
309.0
574.8
|
L
 124.9%
H
200.5
574.8
|
L
 216.6%
H
124.1
574.8
|
Urban Outfitters Inc |
|
6,431.2
|
71.7
|
L
 1.6%
H
69.3
72.0
|
L
 7.3%
H
67.2
73.2
|
L
 -6.2%
H
65.5
80.2
|
L
 3.6%
H
65.3
80.7
|
L
 108.7%
H
33.9
80.7
|
L
 221.4%
H
18.8
80.7
|
L
 207.6%
H
17.8
80.7
|
L
 136.6%
H
12.3
80.7
|
Village Super Market Inc |
|
580.5
|
39.3
|
L
 5.6%
H
37.3
39.4
|
L
 6.0%
H
36.9
39.4
|
L
 12.8%
H
34.4
39.4
|
L
 6.1%
H
33.5
39.7
|
L
 22.9%
H
28.3
40.1
|
L
 80.6%
H
19.1
40.1
|
L
 55.1%
H
19.1
40.1
|
L
 46.7%
H
16.5
40.1
|
Vroom Inc |
|
130.5
|
25.3
|
L
 0.1%
H
25.3
26.9
|
L
 -8.8%
H
25.0
28.3
|
L
 -2.2%
H
25.0
30
|
L
 -9.8%
H
22.4
35.0
|
L
 262.2%
H
4.3
41.4
|
L
 1320.2%
H
0.2
41.4
|
L
 -55.1%
H
0.2
55.8
|
L
H
0.2
75.5
|
Winmark Corporation |
|
1,823.8
|
514.0
|
L
 3.5%
H
496.1
518.5
|
L
 10.8%
H
465.6
518.5
|
L
 32.8%
H
387.4
518.5
|
L
 20.3%
H
355
518.5
|
L
 48.5%
H
295.8
518.5
|
L
 132.5%
H
213.9
518.5
|
L
 234.3%
H
152.4
518.5
|
L
 425.2%
H
82.7
518.5
|
Yunji Inc ADR |
|
9.5
|
1.9
|
L
 0.5%
H
1.9
2.0
|
L
 13.6%
H
1.6
2.0
|
L
 9.1%
H
1.6
2.0
|
L
 8.5%
H
1.6
2.5
|
L
 6.7%
H
1.4
2.7
|
L
 -94%
H
1.4
41.2
|
L
 -97.6%
H
1.4
242
|
L
H
1.4
728
|
Zumiez Inc |
|
374.8
|
21.1
|
L
 1.5%
H
20.7
21.3
|
L
 20.2%
H
17.7
22.2
|
L
 44.7%
H
14.1
22.2
|
L
 71.7%
H
11.7
22.2
|
L
 -8.7%
H
11.3
24.5
|
L
 -23.5%
H
11.3
31.2
|
L
 -16.3%
H
11.3
55.1
|
L
 -2.6%
H
11.3
55.1
|
Fitell Corp |
|
12.0
|
0.6
|
L
 1.8%
H
0.5
0.6
|
L
 21.3%
H
0.4
0.7
|
L
 18.8%
H
0.4
0.7
|
L
 23.9%
H
0.4
1.2
|
L
 -95.8%
H
0.4
39.9
|
L
 -70.8%
H
0.4
39.9
|
L
 -70.8%
H
0.4
39.9
|
L
 -70.8%
H
0.4
39.9
|
Maison Solutions Inc |
|
21.9
|
1.1
|
L
H
1.1
1.2
|
L
 24.7%
H
0.9
1.7
|
L
 26.1%
H
0.8
1.7
|
L
 24.7%
H
0.8
1.7
|
L
 48%
H
0.7
1.9
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
L
H
0.6
23.0
|
Webuy Global |
|
2.6
|
3.3
|
L
 12.2%
H
2.9
3.3
|
L
 14.5%
H
2.7
3.3
|
L
 5.1%
H
2.7
3.4
|
L
 -50.2%
H
2.7
9.8
|
L
 2909.1%
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
ZKH Group ADR |
|
484.9
|
3.0
|
L
 3.5%
H
2.9
3.0
|
L
 3.8%
H
2.8
3.0
|
L
 -0.3%
H
2.7
3.2
|
L
 -3.9%
H
2.7
3.2
|
L
 1.0%
H
2.5
4.0
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
L
H
2.5
21.9
|
Lazydays Holdings Inc |
|
8.9
|
2.4
|
L
 7.2%
H
2.3
2.4
|
L
 -9.9%
H
2.2
2.9
|
L
 -40.2%
H
2.2
4.9
|
L
 -66.1%
H
2.2
9
|
L
 -94.5%
H
2.2
58.8
|
L
 -98.4%
H
2.2
158.9
|
L
 -98.4%
H
2.2
158.9
|
L
 -98.4%
H
2.2
158.9
|
BBB Foods Inc Ordinary |
|
3,081.5
|
26.9
|
L
 7.2%
H
25.3
26.9
|
L
 3.0%
H
24.7
26.9
|
L
 4.0%
H
24.7
28.5
|
L
 1.8%
H
24.1
28.5
|
L
 -4.8%
H
23
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
L
H
17.5
35.2
|
Neo Concept International |
|
8.3
|
2.1
|
L
 4.6%
H
1.9
2.1
|
L
 13.9%
H
1.7
3.0
|
L
 20.6%
H
1.6
3.0
|
L
 2.5%
H
1.6
3.0
|
L
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
L
H
1.4
9
|
Guardian Pharmacy Services |
|
1,918.6
|
30.3
|
L
 4.6%
H
28.9
30.3
|
L
 6.7%
H
27.4
30.3
|
L
 51.7%
H
19.3
30.3
|
L
 46.9%
H
19.2
30.3
|
L
H
16.5
30.3
|
L
H
16.5
30.3
|
L
H
16.5
30.3
|
L
H
16.5
30.3
|
Vroom Inc Ordinary Shares |
|
137.4
|
26.4
|
L
 4.6%
H
26.0
26.4
|
L
 -4.7%
H
25.0
28.3
|
L
 2.2%
H
25.0
30
|
L
 -5.6%
H
22.4
35.0
|
L
 0.7%
H
21.8
35.0
|
L
 0.7%
H
21.8
35.0
|
L
 0.7%
H
21.8
35.0
|
L
 0.7%
H
21.8
35.0
|
Webuy Global Ordinary Shares |
|
-
|
3.3
|
L
 -1.8%
H
3.2
3.3
|
L
 12.5%
H
2.7
3.3
|
L
 3.2%
H
2.7
3.4
|
L
 -51.1%
H
2.7
9.8
|
L
 -51.2%
H
2.7
9.9
|
L
 -51.2%
H
2.7
9.9
|
L
 -51.2%
H
2.7
9.9
|
L
 -51.2%
H
2.7
9.9
|