Retailing Sector Financials, Performance and Ratios
-
Sector Score
40.1 /100
Rank 12 out of 27 Sectors -
Advance/Decline
61/63
-
No. of Companies124
-
Avg. Market Cap20,867
-
Price to Earning Ratio39.84
-
Price to Earning Growth Ratio3.73
-
Price to Book Ratio11.13
-
Return on Equity28.21
-
Return on Capital Employed-
-
Return on Assets10.42
-
Dividend yield 1 year %0.26 %
-
Net Profit Growth Annual YoY %6.40 %
-
Net Profit Growth Qtr YoY %38.69 %
-
Net Profit Growth Qtr QoQ %101.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Retailing Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Retailing Peer comparison
Compare all stocks in Retailing industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Advance Auto Parts Inc |
|
3,115.0
|
51.8
|
L
 -4.7%
H
51.2
54.4
|
L
 0.5%
H
50.4
54.5
|
L
 1.2%
H
46.5
54.6
|
L
 33.3%
H
38.4
65.2
|
L
 48.0%
H
28.9
70
|
L
 -57.3%
H
28.9
129.9
|
L
 -72.1%
H
28.9
244.6
|
L
 -67.4%
H
28.9
244.6
|
| Asbury Automotive Grp Inc |
|
3,758.0
|
194.8
|
L
 0.4%
H
190.0
195.3
|
L
 -0.4%
H
190.0
199.4
|
L
 -8.3%
H
184.6
214.9
|
L
 -17.0%
H
184.6
258.7
|
L
 -8.4%
H
184.6
274.5
|
L
 -4.3%
H
178.4
312.6
|
L
 -1.0%
H
138.9
312.6
|
L
 251.6%
H
39.4
312.6
|
| Albertsons Companies Inc (Class A) |
|
8,967.8
|
17.5
|
L
 2.6%
H
17.0
17.5
|
L
 2.2%
H
16.7
17.6
|
L
 2.1%
H
16.4
17.9
|
L
 0.8%
H
15.8
18.8
|
L
 -20.6%
H
15.8
22.8
|
L
 -15.9%
H
15.8
23.9
|
L
 -5.2%
H
15.8
38.0
|
L
H
12.9
38.0
|
| American Eagle Outfitters Inc |
|
2,806.8
|
16.8
|
L
 -2.8%
H
16.8
17.4
|
L
 4.4%
H
15.8
17.7
|
L
 -25.0%
H
15.8
21
|
L
 -36.1%
H
15.8
28.5
|
L
 53.9%
H
9.3
28.5
|
L
 23.0%
H
9.3
28.5
|
L
 -42.1%
H
9.3
39.0
|
L
 2.7%
H
6.5
39.0
|
| Autonation Inc |
|
6,785.5
|
197.7
|
L
 -0.2%
H
194.3
199.8
|
L
 2.7%
H
191.2
200.0
|
L
 1.0%
H
180.3
200.0
|
L
 -4.3%
H
180.3
224.7
|
L
 24.7%
H
148.3
228.9
|
L
 50.5%
H
123.8
228.9
|
L
 114.7%
H
88.3
228.9
|
L
 335.9%
H
20.6
228.9
|
| Abercrombie & Fitch Co. (Class A) |
|
4,144.3
|
92.3
|
L
 -2.1%
H
90.1
94.5
|
L
 3.5%
H
86.1
94.9
|
L
 -3.6%
H
81.2
94.9
|
L
 -25.5%
H
81.2
133.1
|
L
 25.8%
H
65.4
133.1
|
L
 234.8%
H
21.7
197.0
|
L
 167.7%
H
14.0
197.0
|
L
 189.5%
H
7.4
197.0
|
| AutoZone |
|
56,030.1
|
3,400.5
|
L
 -0.8%
H
3373.2
3425.2
|
L
 2.5%
H
3306.5
3444.2
|
L
 -8.5%
H
3281.2
3784.6
|
L
 2.9%
H
3210.7
3887.0
|
L
 -6.9%
H
3210.7
4388.1
|
L
 35.9%
H
2277.9
4388.1
|
L
 139.7%
H
1368.0
4388.1
|
L
 328.8%
H
491.1
4388.1
|
| Build A Bear Workshop Inc |
|
492.8
|
38.1
|
L
 2.6%
H
35.9
38.1
|
L
 2.1%
H
35.5
38.7
|
L
 -16.7%
H
35.5
47
|
L
 -37.6%
H
35.5
72.2
|
L
 5.2%
H
32.6
75.9
|
L
 60.3%
H
17.9
75.9
|
L
 421.5%
H
6.9
75.9
|
L
 198.6%
H
1.0
75.9
|
| Bath & Body Works Inc |
|
3,735.1
|
18.6
|
L
 -3.9%
H
18.2
19.1
|
L
 10.5%
H
17.1
19.4
|
L
 -19.3%
H
16.7
23.6
|
L
 -10.5%
H
16.7
24.9
|
L
 -32.0%
H
14.3
34.7
|
L
 -49.2%
H
14.3
53.0
|
L
 -62.8%
H
14.3
82
|
L
 -73.5%
H
6.5
82
|
| Best Buy |
|
13,487.8
|
64.5
|
L
 0.3%
H
63.0
65.2
|
L
 2.4%
H
63.0
65.6
|
L
 -4.3%
H
59.9
67.2
|
L
 -6.8%
H
59.9
73.4
|
L
 6.7%
H
55.0
85.0
|
L
 -17.1%
H
55.0
103.7
|
L
 -44.3%
H
55.0
142.0
|
L
 102.2%
H
28.8
142.0
|
| BJ`s Wholesale Club Holdings Inc |
|
12,716.1
|
98.1
|
L
 3.7%
H
95.4
98.4
|
L
 -1.6%
H
92.6
100.6
|
L
 -1.9%
H
91.6
101.6
|
L
 6.7%
H
87.2
105.8
|
L
 -15.0%
H
86.7
121.1
|
L
 29.5%
H
60.3
121.1
|
L
 120.6%
H
42.6
121.1
|
L
H
18.8
121.1
|
| Buckle Inc |
|
2,565.0
|
50.1
|
L
 -1.4%
H
49.4
51.0
|
L
 1.8%
H
49.0
51.1
|
L
 -5.4%
H
48.3
52.7
|
L
 -6.9%
H
46.6
56.2
|
L
 39.4%
H
33.1
61.7
|
L
 40.3%
H
30.2
61.7
|
L
 27.4%
H
26.5
61.7
|
L
 44.8%
H
11.8
61.7
|
| Barnes & Noble Education Inc |
|
308.7
|
9
|
L
 2.0%
H
8.5
9.1
|
L
 3.2%
H
8.5
9.1
|
L
 1.1%
H
8.0
10.3
|
L
 4.5%
H
7.3
10.3
|
L
 2.9%
H
5.9
12.2
|
L
 516.4%
H
0.1
14.4
|
L
 6.8%
H
0.1
14.4
|
L
 -4.3%
H
0.1
14.4
|
| Boot Barn Holdings Inc |
|
4,111.6
|
135.2
|
L
 -5.8%
H
133.2
140.1
|
L
 -9.4%
H
133.2
150.8
|
L
 -26.7%
H
133.2
186.3
|
L
 -27.6%
H
133.2
207.8
|
L
 38.2%
H
86.2
210.3
|
L
 83.6%
H
64.3
210.3
|
L
 118.7%
H
50.2
210.3
|
L
 1293.4%
H
5.6
210.3
|
| Burlington Stores Inc |
|
20,607.2
|
328.7
|
L
 -0.6%
H
321.0
333.9
|
L
 5.1%
H
309.4
333.9
|
L
 9.3%
H
288.2
333.9
|
L
 10.2%
H
286.7
333.9
|
L
 42%
H
212.9
333.9
|
L
 59.0%
H
115.7
333.9
|
L
 9.8%
H
106.5
357.3
|
L
 475.3%
H
51.2
357.3
|
| Caleres Inc |
|
364.0
|
10.7
|
L
 -2.9%
H
10.3
11.0
|
L
 2.9%
H
10.2
11.2
|
L
 -6.9%
H
8.8
11.9
|
L
 -12.3%
H
8.8
14.5
|
L
 -33.3%
H
8.8
18.2
|
L
 -51.1%
H
8.8
44.5
|
L
 -50.3%
H
8.8
44.5
|
L
 -60.0%
H
3.1
44.5
|
| Cato Corp (Class A) |
|
54.9
|
2.8
|
L
 -2.1%
H
2.8
2.9
|
L
 1.5%
H
2.8
3.0
|
L
 -10.9%
H
2.7
3.4
|
L
 -7.3%
H
2.7
3.7
|
L
 -1.4%
H
2.2
4.9
|
L
 -67.6%
H
2.2
8.9
|
L
 -77.4%
H
2.2
19.9
|
L
 -92.6%
H
2.2
38.9
|
| ChargePoint Holdings Inc (Class A) |
|
113.5
|
4.8
|
L
 0.4%
H
4.6
4.9
|
L
 2.4%
H
4.4
5.1
|
L
 -26.2%
H
4.4
6.1
|
L
 -31.8%
H
4.4
7.2
|
L
 -58.6%
H
4.4
17.8
|
L
 -97.6%
H
4.4
202
|
L
 -99.2%
H
4.4
737.2
|
L
H
4.4
989.6
|
| Capri Holdings Ltd |
|
2,140.1
|
18.0
|
L
 -0.1%
H
17.3
18.1
|
L
 4%
H
16.7
18.1
|
L
 -5.3%
H
16.7
19.2
|
L
 -26.4%
H
16.7
26.9
|
L
 23.7%
H
11.9
28.3
|
L
 -60.9%
H
11.9
54.5
|
L
 -63.6%
H
11.9
72.4
|
L
 -68.1%
H
5.4
76.0
|
| Carters Inc |
|
1,306.6
|
35.9
|
L
 0.9%
H
34.5
36.4
|
L
 3.1%
H
34.4
36.5
|
L
 2.0%
H
31.7
36.5
|
L
 8.2%
H
31.7
44.4
|
L
 -3.4%
H
23.4
44.4
|
L
 -49.9%
H
23.4
88.0
|
L
 -60.0%
H
23.4
116.9
|
L
 -65.3%
H
23.4
129
|
| Carvana Co. (Class A) |
|
44,887.2
|
313.9
|
L
 0.6%
H
296.9
319.9
|
L
 3.9%
H
272.3
322.3
|
L
 -0.7%
H
272.3
332.1
|
L
 -21.6%
H
272.3
486.9
|
L
 93.1%
H
148.3
486.9
|
L
 3204.3%
H
6.7
486.9
|
L
 18.3%
H
3.6
486.9
|
L
H
3.6
486.9
|
| CVS Health |
|
93,494.8
|
73.5
|
L
 1.4%
H
72.1
73.7
|
L
 4.9%
H
69.5
73.7
|
L
 -8.8%
H
69.5
80.3
|
L
 -8.3%
H
69.5
84
|
L
 15.4%
H
58.5
85.2
|
L
 -3.6%
H
43.6
85.2
|
L
 -1.1%
H
43.6
111.3
|
L
 -29.7%
H
43.6
111.3
|
| Camping World Holdings Inc (Class A) |
|
411.6
|
6.5
|
L
 -1.7%
H
6.2
6.6
|
L
 -6.2%
H
6.2
7.0
|
L
 -15.3%
H
5.7
8.1
|
L
 -33.3%
H
5.7
15.2
|
L
 -49.9%
H
5.7
19.6
|
L
 -66.7%
H
5.7
32.9
|
L
 -82.4%
H
5.7
49.2
|
L
H
3.4
49.2
|
| Designer Brands Inc (Class A) |
|
300.2
|
5.9
|
L
 1.9%
H
5.5
5.9
|
L
 8.8%
H
5.2
5.9
|
L
 -16.2%
H
4.7
7
|
L
 -17.1%
H
4.7
8.4
|
L
 100%
H
2.2
8.8
|
L
 -31.0%
H
2.2
13.4
|
L
 -65.1%
H
2.2
20.5
|
L
 -78.2%
H
2.2
34.6
|
| Dillard`s Inc (Class A) |
|
8,938.6
|
572.4
|
L
 -0.8%
H
552.6
579.9
|
L
 3.1%
H
548.6
581.3
|
L
 -9.3%
H
548.3
638.8
|
L
 -10.1%
H
548.3
703.8
|
L
 80.4%
H
282.2
742.0
|
L
 85.7%
H
272.5
742.0
|
L
 518.8%
H
91.2
742.0
|
L
 604.6%
H
21.5
742.0
|
| Dollar General |
|
26,369.9
|
119.7
|
L
 2.2%
H
115.3
119.9
|
L
 2.2%
H
115.3
121.1
|
L
 -21.0%
H
115.3
150.2
|
L
 -12.5%
H
115.3
158.2
|
L
 29.3%
H
84.7
158.2
|
L
 -44.1%
H
66.4
223.0
|
L
 -40.8%
H
66.4
262.2
|
L
 39.0%
H
66.0
262.2
|
| Dicks Sporting Goods Inc |
|
17,074.4
|
191.8
|
L
 -0.2%
H
186.8
194.4
|
L
 1.3%
H
186.8
201.5
|
L
 -4.3%
H
186.7
204.7
|
L
 -4.2%
H
186.7
222
|
L
 4.9%
H
166.4
237.3
|
L
 34.1%
H
101.0
254.6
|
L
 141.9%
H
63.5
254.6
|
L
 315.8%
H
13.5
254.6
|
| Genesco Inc |
|
308.3
|
28.4
|
L
 -0.7%
H
27.5
28.7
|
L
 1.5%
H
27.5
29.6
|
L
 7.6%
H
24.4
31.3
|
L
 14.8%
H
24.4
39.0
|
L
 57.7%
H
16.2
39.0
|
L
 -23.7%
H
16.2
44.8
|
L
 -39.7%
H
16.2
73.7
|
L
 -59.5%
H
5.5
74.2
|
| Gamestop Corp (Class A) |
|
10,474.0
|
23.4
|
L
 2.6%
H
22.6
23.4
|
L
 5.7%
H
22.1
23.4
|
L
 -2.1%
H
22.0
25
|
L
 13.3%
H
20.3
25.9
|
L
 -0.6%
H
19.9
35.8
|
L
 4.5%
H
10.0
64.8
|
L
 -51.2%
H
10.0
86.2
|
L
 202.2%
H
0.6
120.8
|
| Group 1 Automotive Inc |
|
3,928.8
|
329.5
|
L
 -0.4%
H
323.2
336.0
|
L
 1.3%
H
323.2
336.0
|
L
 0.9%
H
292.4
336.0
|
L
 -16.1%
H
292.4
413.8
|
L
 -13.8%
H
292.4
488.4
|
L
 49.8%
H
214.1
490.1
|
L
 110.3%
H
136.2
490.1
|
L
 511.3%
H
26.3
490.1
|
| Gap Inc |
|
8,991.0
|
24.6
|
L
 -0.6%
H
24.2
25
|
L
 -0.5%
H
23.4
25.1
|
L
 -11.3%
H
22.0
27.7
|
L
 -2.3%
H
22.0
29.4
|
L
 28.7%
H
17.1
29.4
|
L
 153.7%
H
7.2
30.8
|
L
 -17.8%
H
7.2
37.6
|
L
 -16.6%
H
5.3
37.6
|
| Haverty Furniture Cos. Inc |
|
337.2
|
20.8
|
L
 -2.6%
H
20.6
21.2
|
L
 -2.2%
H
20.6
21.9
|
L
 -10.6%
H
20.4
23.4
|
L
 -11.7%
H
20.4
27.7
|
L
 11.2%
H
17.0
27.7
|
L
 -34.6%
H
17.0
37.1
|
L
 -45.0%
H
17.0
52.8
|
L
 0.9%
H
9.8
52.8
|
| Marinemax Inc |
|
598.5
|
27.2
|
L
 -0.6%
H
26.4
27.5
|
L
 5.4%
H
25.6
27.9
|
L
 -8.6%
H
24.2
29.8
|
L
 12.8%
H
23.8
32
|
L
 43.8%
H
16.9
32
|
L
 -2.5%
H
16.9
42.9
|
L
 -45.5%
H
16.9
70.9
|
L
 47.3%
H
7.2
70.9
|
| J.Jill Inc |
|
166.2
|
11.2
|
L
 -1.0%
H
10.9
11.6
|
L
 -24.3%
H
10.4
15.1
|
L
 -35.9%
H
10.4
17.2
|
L
 -19%
H
10.4
17.8
|
L
 -33.6%
H
10.4
18.8
|
L
 -55.7%
H
10.4
40.6
|
L
 12.3%
H
6.9
40.6
|
L
H
1.6
72
|
| CarMax |
|
5,846.3
|
41.2
|
L
 2.3%
H
39.0
41.3
|
L
 0.9%
H
39.0
42.3
|
L
 -2.1%
H
39.0
45.4
|
L
 4.9%
H
38.9
49.9
|
L
 -45.6%
H
30.3
81.8
|
L
 -35.1%
H
30.3
91.3
|
L
 -66.6%
H
30.3
156.0
|
L
 -19.4%
H
30.3
156.0
|
| Kroger |
|
44,319.8
|
72.4
|
L
 2.6%
H
71.4
72.7
|
L
 -1.2%
H
69.8
74.5
|
L
 6.4%
H
67.2
76.6
|
L
 14.9%
H
58.6
76.6
|
L
 7.7%
H
58.6
76.6
|
L
 46.3%
H
42.1
76.6
|
L
 101.3%
H
35.6
76.6
|
L
 90.2%
H
19.7
76.6
|
| Kohl`s Corp |
|
1,438.6
|
12.8
|
L
 -0.5%
H
12.3
13.0
|
L
 2.9%
H
12.1
13.2
|
L
 -16.2%
H
11.9
16.9
|
L
 -39.9%
H
11.9
22.3
|
L
 78.8%
H
6.0
25.2
|
L
 -46.6%
H
6.0
29.7
|
L
 -78.0%
H
6.0
64.8
|
L
 -71.6%
H
6.0
83.3
|
| Lithia Motors Inc (Class A) |
|
5,867.3
|
251.8
|
L
 0.4%
H
247.3
255.1
|
L
 0.6%
H
242.9
255.1
|
L
 -7.9%
H
239.8
275.6
|
L
 -24.2%
H
239.8
347.3
|
L
 -10.7%
H
239.8
360.6
|
L
 15.4%
H
206.0
405.7
|
L
 -36.8%
H
180
406.4
|
L
 208.8%
H
55.7
418.0
|
| Macy`s Inc |
|
4,700.2
|
17.8
|
L
 -1.6%
H
17.3
18.0
|
L
 -0.7%
H
17.3
18.5
|
L
 -7.2%
H
16.7
19.4
|
L
 -21.7%
H
16.7
24.0
|
L
 56.6%
H
9.8
24.4
|
L
 -5.8%
H
9.8
24.4
|
L
 13.4%
H
9.8
38.0
|
L
 -57.7%
H
4.4
45.4
|
| Murphy USA Inc |
|
9,294.7
|
502.4
|
L
 1.5%
H
496.1
507.3
|
L
 -0.8%
H
485.6
509.9
|
L
 21.1%
H
396.1
509.9
|
L
 24.0%
H
360.2
509.9
|
L
 6.9%
H
345.2
523.1
|
L
 99.3%
H
248.8
561.1
|
L
 245.4%
H
126.6
561.1
|
L
 732.8%
H
56.9
561.1
|
| MINISO Grp Holding Ltd (ADR) |
|
4,865.1
|
16.1
|
L
 -1.8%
H
15.9
16.2
|
L
 1.1%
H
15.3
16.6
|
L
 -6.0%
H
15.3
17.7
|
L
 -17.6%
H
15.3
20.7
|
L
 -4.7%
H
13.9
26.7
|
L
 -7.0%
H
12.5
29.9
|
L
 -33.3%
H
4.5
29.9
|
L
H
4.5
35.2
|
| Natural Grocers by Vitamin Cottage Inc |
|
602.1
|
26.1
|
L
 0.7%
H
25.4
26.3
|
L
 0.7%
H
25.4
26.8
|
L
 -1.1%
H
24.2
26.8
|
L
 5.8%
H
23.5
31.2
|
L
 -36.4%
H
23.5
61.2
|
L
 129.5%
H
10.0
61.2
|
L
 48.7%
H
8
61.2
|
L
 31.8%
H
4.8
61.2
|
| Penske Automotive Grp Inc |
|
9,819.0
|
149.3
|
L
 0.1%
H
146.7
150.8
|
L
 0.6%
H
146.7
151.9
|
L
 -6.0%
H
140.1
160.1
|
L
 -5.6%
H
140.1
179.3
|
L
 5.3%
H
134.1
189.5
|
L
 6.3%
H
133.7
189.5
|
L
 84.7%
H
72.4
189.5
|
L
 316.9%
H
20.0
189.5
|
| Ritchie Bros Auctioneers Inc |
|
18,283.9
|
98.3
|
L
 1.8%
H
95.4
98.7
|
L
 3.9%
H
93.6
98.7
|
L
 -4.8%
H
93.6
106.5
|
L
 -4.8%
H
93.6
119.3
|
L
 7.1%
H
87.9
119.6
|
L
 75.6%
H
51.1
119.6
|
L
 62.6%
H
48.7
119.6
|
L
 264.4%
H
24.1
119.6
|
| RH (Class A) |
|
2,130.5
|
113.5
|
L
 0.5%
H
108.4
116.2
|
L
 -13.3%
H
106.3
142.5
|
L
 -24.9%
H
106.3
154.5
|
L
 -41.3%
H
106.3
239.4
|
L
 -22.1%
H
106.3
257
|
L
 -53.1%
H
106.3
457.3
|
L
 -81.0%
H
106.3
744.6
|
L
 169.8%
H
24.4
744.6
|
| Sonic Automotive Inc (Class A) |
|
2,176.2
|
64.9
|
L
 -0.6%
H
63.0
65.5
|
L
 -1.6%
H
63.0
69.6
|
L
 1.1%
H
58.4
69.6
|
L
 5.2%
H
54.1
69.6
|
L
 15.5%
H
53.1
89.6
|
L
 23.9%
H
39.0
89.6
|
L
 32.1%
H
34.2
89.6
|
L
 278.5%
H
9
89.6
|
| Sally Beauty Holdings Inc |
|
1,289.2
|
13.3
|
L
 -6.1%
H
12.7
13.4
|
L
 -0.1%
H
12.7
14.4
|
L
 -13.9%
H
12.7
15.5
|
L
 -8.3%
H
12.7
17.9
|
L
 54.7%
H
7.5
17.9
|
L
 -13.0%
H
7.2
17.9
|
L
 -34.1%
H
7.2
25.7
|
L
 -59.2%
H
6.3
32.5
|
| Signet Jewelers Ltd |
|
3,399.8
|
84.9
|
L
 -3.0%
H
83.1
87.5
|
L
 1.0%
H
80.5
87.7
|
L
 -11.3%
H
78.7
97
|
L
 -1.5%
H
78.7
100.5
|
L
 54.6%
H
50.0
110.2
|
L
 10.2%
H
45.6
112.1
|
L
 48.0%
H
45.6
112.1
|
L
 -29.9%
H
5.6
121.5
|
| Target |
|
54,546.5
|
120.5
|
L
H
119.2
121.5
|
L
 0.5%
H
117.9
122.1
|
L
 0.3%
H
112.7
122.5
|
L
 19.8%
H
99.9
126
|
L
 25.8%
H
83.4
126
|
L
 -27.5%
H
83.4
181.9
|
L
 -40.0%
H
83.4
269.0
|
L
 46.4%
H
48.6
269.0
|
| TJX |
|
178,517.5
|
161.3
|
L
 -0.5%
H
160.2
162.3
|
L
 4.0%
H
155.3
162.4
|
L
 -0.3%
H
152.2
162.6
|
L
 4.5%
H
145.8
162.7
|
L
 32.0%
H
116.4
162.7
|
L
 105.1%
H
75.7
162.7
|
L
 144.5%
H
53.7
162.7
|
L
 310.6%
H
32.7
162.7
|
| Tillys Inc (Class A) |
|
126.5
|
4.2
|
L
H
4.1
4.2
|
L
 2.7%
H
3.7
4.3
|
L
 183.8%
H
1.4
4.5
|
L
 107.9%
H
1.3
4.5
|
L
 101.0%
H
0.6
4.5
|
L
 -44.4%
H
0.6
9.5
|
L
 -62.6%
H
0.6
17.8
|
L
 -37.9%
H
0.6
25.5
|
| Tapestry |
|
28,587.9
|
141.2
|
L
 -2.2%
H
139.1
145.2
|
L
 1.7%
H
136.4
146.0
|
L
 -10.0%
H
136.4
154.6
|
L
 9.4%
H
124.3
162.0
|
L
 124.3%
H
58.4
162.0
|
L
 234.9%
H
26.0
162.0
|
L
 244.1%
H
26.0
162.0
|
L
 251.7%
H
10.2
162.0
|
| Ultrapar Participacoes S.A. (ADR) |
|
6,006.5
|
5.6
|
L
H
5.5
5.7
|
L
 4.7%
H
5.3
5.7
|
L
 14%
H
4.8
5.7
|
L
 47.1%
H
3.8
5.7
|
L
 90.5%
H
2.7
5.7
|
L
 102.2%
H
2.5
6.3
|
L
 53.6%
H
2.1
6.3
|
L
 -40.1%
H
2.0
13.2
|
| Victoria`s Secret & Co |
|
3,701.5
|
46
|
L
 -2.8%
H
44.5
47
|
L
 8.3%
H
42.4
49.2
|
L
 -23.4%
H
42.0
56.4
|
L
 -13.8%
H
42.0
66.9
|
L
 171.4%
H
15.3
66.9
|
L
 34.6%
H
13.6
66.9
|
L
H
13.6
76
|
L
H
13.6
76
|
| Wayfair Inc (Class A) |
|
9,494.2
|
72.6
|
L
 -3.5%
H
69.2
74.3
|
L
 1.6%
H
68.9
76.3
|
L
 -7.8%
H
68.9
83.5
|
L
 -31.9%
H
68.9
120.0
|
L
 178.7%
H
22.4
120.0
|
L
 102.6%
H
20.4
120.0
|
L
 -78.5%
H
20.4
343.8
|
L
 71.2%
H
20.4
369
|
| Weis Markets Inc |
|
1,739.1
|
70.3
|
L
 3.1%
H
68
70.6
|
L
 3.0%
H
67.7
70.6
|
L
 7.0%
H
60.0
70.6
|
L
 9.6%
H
60.0
75.5
|
L
 -9.6%
H
60.0
90.2
|
L
 -17.4%
H
58.8
90.2
|
L
 23.6%
H
49.7
95.6
|
L
 58.4%
H
31.3
95.6
|
| Walmart |
|
1,002,848.5
|
125.8
|
L
 0.8%
H
124.2
125.9
|
L
 2.4%
H
122.8
125.9
|
L
 -1.6%
H
118.0
127.2
|
L
 11.6%
H
109.8
134.7
|
L
 9.3%
H
109.8
134.7
|
L
 9.3%
H
109.8
134.7
|
L
 9.3%
H
109.8
134.7
|
L
 9.3%
H
109.8
134.7
|
| Warby Parker Inc (Class A) |
|
2,484.5
|
20.3
|
L
 -5.2%
H
20.0
21.3
|
L
 -0.2%
H
20.0
22.2
|
L
 -25.8%
H
20.0
27.8
|
L
 -10.3%
H
20.0
30
|
L
 28.6%
H
13.6
31
|
L
 88.4%
H
9.8
31
|
L
H
9.5
60.3
|
L
H
9.5
60.3
|
| Williams-Sonoma |
|
21,443.1
|
180.2
|
L
 -0.1%
H
176.5
184.1
|
L
 2.8%
H
175.2
185.2
|
L
 -8.2%
H
174.5
197.5
|
L
 -4.1%
H
174.5
222
|
L
 27.2%
H
133.6
222
|
L
 202.6%
H
54.7
292.0
|
L
 97.9%
H
50.8
292.0
|
L
 565.8%
H
13
292.0
|
| Yatsen Holding Ltd (ADR) |
|
286.3
|
3.1
|
L
 -6.4%
H
3.0
3.3
|
L
 5.5%
H
2.9
3.3
|
L
 -22.4%
H
2.9
4.3
|
L
 -28.1%
H
2.9
4.9
|
L
 -28.6%
H
2.9
11.6
|
L
 -59.1%
H
2.0
15.7
|
L
 -95.2%
H
1.9
66.7
|
L
H
1.9
127.4
|
| Haverty Furniture Cos. Inc (Class A) |
|
355.5
|
23.7
|
L
H
23.7
23.7
|
L
H
|
L
 -7.0%
H
22.1
26.1
|
L
 2.5%
H
22.1
45.0
|
L
 30.0%
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
L
H
16.9
45.0
|
| Kenvue |
|
32,852.8
|
17.1
|
L
 -1.4%
H
17.1
17.4
|
L
 -2.2%
H
16.9
17.6
|
L
 -5.8%
H
16.9
18.4
|
L
 -1.0%
H
16.6
19.2
|
L
 -23.2%
H
14.0
25.2
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
L
H
14.0
27.8
|
| Savers Value Village Inc |
|
1,162.9
|
7.5
|
L
 1.5%
H
7.2
7.5
|
L
 5.2%
H
7.0
7.7
|
L
 -15.5%
H
6.9
9
|
L
 -20.6%
H
6.9
11.6
|
L
 -2.3%
H
6.9
13.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
L
H
6.5
26.9
|
| ARKO Corp (Class A) |
|
626.5
|
5.7
|
L
 -1.2%
H
5.5
5.7
|
L
 3.5%
H
5.4
5.9
|
L
 -11.7%
H
4.9
6.4
|
L
 26.4%
H
4.3
6.7
|
L
 48.7%
H
3.6
6.7
|
L
 -33.1%
H
3.5
9.0
|
L
 -42.4%
H
3.5
11.4
|
L
H
3.5
12.1
|
| Academy Sports and Outdoors Inc |
|
3,692.4
|
57.4
|
L
 -0.6%
H
55.5
57.8
|
L
 7.2%
H
53.4
58.3
|
L
 -5.7%
H
49.6
61.8
|
L
 10.0%
H
49.6
62.4
|
L
 52.5%
H
33.3
62.4
|
L
 -8.4%
H
33.3
75.7
|
L
 97.5%
H
25.1
75.7
|
L
H
12.1
75.7
|
| Brilliant Earth Grp Inc (Class A) |
|
21.0
|
1.3
|
L
 -1.5%
H
1.3
1.4
|
L
 1.6%
H
1.2
1.4
|
L
 -21.2%
H
1.2
1.6
|
L
 -27.4%
H
1.2
1.8
|
L
 -11.6%
H
1.2
3.1
|
L
 -66.3%
H
1.2
4.3
|
L
H
1.2
20.4
|
L
H
1.2
20.4
|
| Betterware de Mexico S.A.P.I. de C.V |
|
630.2
|
16.9
|
L
 -1.0%
H
16.3
17.1
|
L
 0.3%
H
16.3
17.4
|
L
 -3.6%
H
16.3
18.1
|
L
 6.9%
H
15.3
19.8
|
L
 54.8%
H
7
19.8
|
L
 0.4%
H
7
19.8
|
L
 0.4%
H
7
19.8
|
L
 0.4%
H
7
19.8
|
| Casey`s General Stores Inc |
|
27,476.1
|
743.4
|
L
 0.9%
H
727.3
746.6
|
L
 4.1%
H
700
746.6
|
L
 8.7%
H
627.5
746.6
|
L
 33.7%
H
552.8
746.6
|
L
 78.8%
H
397.8
746.6
|
L
 246.9%
H
212.5
746.6
|
L
 243.1%
H
170.8
746.6
|
L
 568.7%
H
90.4
746.6
|
| Ridgetech Inc |
|
0.4
|
0.0
|
L
 -33.3%
H
0.0
0.0
|
L
 -50%
H
0.0
0.0
|
L
 -98.8%
H
0.0
4.7
|
L
 -99.3%
H
0.0
4.7
|
L
 -98.1%
H
0.0
5.1
|
L
 -99.5%
H
0.0
5.1
|
L
 -99.9%
H
0.0
13.9
|
L
 -99.9%
H
0.0
41.5
|
| Costco Wholesale |
|
450,289.6
|
1,015.0
|
L
 1.9%
H
999.2
1016
|
L
 3.2%
H
985.0
1016
|
L
 0.8%
H
960.5
1016
|
L
 18.8%
H
860.8
1028.4
|
L
 10.8%
H
844.1
1067.1
|
L
 103.9%
H
476.8
1078.2
|
L
 186.0%
H
356.8
1078.2
|
L
 543.5%
H
138.6
1078.2
|
| Americas Car Mart Inc |
|
103.5
|
12.5
|
L
 2.7%
H
11.6
12.6
|
L
 -4.4%
H
11.6
13.4
|
L
 -39.1%
H
11.0
20.7
|
L
 -48.7%
H
11.0
28.7
|
L
 -71.4%
H
11.0
62.7
|
L
 -83.9%
H
11.0
128.0
|
L
 -91.7%
H
11.0
177.5
|
L
 -47.9%
H
11.0
177.5
|
| Citi Trends Inc |
|
351.9
|
43.4
|
L
 -1.6%
H
41.7
43.9
|
L
 2.5%
H
41.4
45.6
|
L
 -9.8%
H
41.4
56.8
|
L
 4.4%
H
40.6
56.8
|
L
 125.3%
H
18.0
56.8
|
L
 137.9%
H
13.7
56.8
|
L
 -48.4%
H
13.7
111.4
|
L
 137.0%
H
6.7
111.4
|
| Dollar Tree |
|
21,395.0
|
108.4
|
L
 -0.2%
H
106.3
109.0
|
L
 1.4%
H
104.9
110.8
|
L
 -8.0%
H
103
119.9
|
L
 -15.1%
H
103
142.4
|
L
 60.5%
H
68.9
142.4
|
L
 -27.2%
H
60.5
161.1
|
L
 -6.5%
H
60.5
177.2
|
L
 31.4%
H
60.2
177.2
|
| Destination XL Grp Inc |
|
32.3
|
0.6
|
L
H
0.5
0.6
|
L
 22.9%
H
0.4
0.6
|
L
 7.3%
H
0.4
0.7
|
L
 -34.4%
H
0.4
1.0
|
L
 -57.3%
H
0.4
1.7
|
L
 -89.4%
H
0.4
5.6
|
L
 -50.8%
H
0.4
9
|
L
 -88.7%
H
0.2
9
|
| EVgo Inc (Class A) |
|
239.9
|
1.7
|
L
 -3.4%
H
1.7
1.8
|
L
 -0.6%
H
1.6
1.8
|
L
 -32.1%
H
1.6
2.5
|
L
 -44.5%
H
1.6
3.4
|
L
 -33.5%
H
1.6
5.2
|
L
 -76.1%
H
1.6
9.1
|
L
 -87.5%
H
1.6
19.6
|
L
H
1.6
24.3
|
| National Vision Holdings Inc |
|
1,881.9
|
23.7
|
L
 -1.0%
H
22.1
24.0
|
L
 -5.8%
H
22.1
26.6
|
L
 -18.4%
H
22.1
29.8
|
L
 -8.7%
H
22.1
30.0
|
L
 109.5%
H
10.5
30.0
|
L
 27.7%
H
9.6
30.0
|
L
 -47.6%
H
9.6
65.9
|
L
H
9.6
65.9
|
| Five Below Inc |
|
13,002.6
|
235.4
|
L
 0.2%
H
225.3
235.7
|
L
 6.2%
H
218.1
237
|
L
 6.7%
H
206.8
237.5
|
L
 21.7%
H
183.6
237.5
|
L
 314.6%
H
54.6
237.5
|
L
 13.9%
H
52.4
237.5
|
L
 20.3%
H
52.4
237.9
|
L
 483.1%
H
35.0
237.9
|
| Grocery Outlet Holding Corp |
|
708.7
|
7.2
|
L
 4.8%
H
6.7
7.2
|
L
 2.1%
H
6.7
7.2
|
L
 -17.9%
H
5.7
7.4
|
L
 -29.0%
H
5.7
10.6
|
L
 -47.3%
H
5.7
19.4
|
L
 -74.2%
H
5.7
36.5
|
L
 -80.4%
H
5.7
46.4
|
L
H
5.7
48.9
|
| High Tide Inc |
|
203.0
|
2.3
|
L
 1.8%
H
2.2
2.3
|
L
 2.2%
H
2.2
2.3
|
L
 -6.5%
H
2.2
2.7
|
L
 -17.5%
H
2.2
2.9
|
L
 27.6%
H
1.6
4.1
|
L
 77.7%
H
1.1
4.1
|
L
 -77.0%
H
1.0
10.1
|
L
H
0.7
13.3
|
| Honest Co Inc (The ) |
|
317.2
|
2.8
|
L
 1.4%
H
2.7
2.9
|
L
 -2.1%
H
2.7
3.0
|
L
 -3.8%
H
2.7
3.0
|
L
 8.1%
H
2.1
3.0
|
L
 -32.5%
H
2.1
5.5
|
L
 46.1%
H
1.1
9.0
|
L
H
1.1
23.9
|
L
H
1.1
23.9
|
| Ingles Markets Inc (Class A) |
|
1,730.8
|
91.1
|
L
 1.0%
H
90
91.5
|
L
 2.4%
H
89.0
91.5
|
L
 6.1%
H
79.4
91.5
|
L
 30.8%
H
68.3
91.5
|
L
 46.7%
H
59.1
91.5
|
L
 0.9%
H
58.9
94.7
|
L
 46.2%
H
57.0
103.0
|
L
 151.9%
H
20.8
103.0
|
| Jiuzi Holdings Inc |
|
1.2
|
0.9
|
L
 3.3%
H
0.9
0.9
|
L
 -5.1%
H
0.9
1.0
|
L
 -41.5%
H
0.9
1.6
|
L
 -49.2%
H
0.8
2.8
|
L
 -99.2%
H
0.8
312.8
|
L
 -99.9%
H
0.8
3444.5
|
L
H
0.8
458733.6
|
L
H
0.8
458733.6
|
| Brand House Collective Inc |
|
21.1
|
0.9
|
L
 1.1%
H
0.9
0.9
|
L
 4.4%
H
0.9
0.9
|
L
 -9.6%
H
0.9
1.1
|
L
 -20.3%
H
0.9
1.5
|
L
 -21.0%
H
0.9
2.4
|
L
 -67.4%
H
0.9
3.9
|
L
 -96.6%
H
0.9
34.5
|
L
 -94.4%
H
0.6
34.5
|
| Kaixin Auto Holdings |
|
9.8
|
5.9
|
L
 -1%
H
5.8
6
|
L
 6.1%
H
4.8
7
|
L
 3.5%
H
4.1
7
|
L
 -93.3%
H
4.1
330
|
L
 -98.5%
H
4.1
832.5
|
L
 -100.0%
H
4.1
204525
|
L
 -100.0%
H
4.1
1510650
|
L
H
4.1
5427000
|
| Lands` End Inc |
|
355.4
|
11.5
|
L
 -0.2%
H
11.4
11.8
|
L
 -15.2%
H
11.1
13.4
|
L
 -27.8%
H
11.1
16.7
|
L
 -20.9%
H
11.1
20.0
|
L
 21.4%
H
7.7
20.0
|
L
 23.2%
H
6.0
20.0
|
L
 -53.1%
H
6.0
44.4
|
L
 -53.9%
H
4.1
44.4
|
| Leslies Inc |
|
11.9
|
1.3
|
L
 -5.2%
H
1.2
1.3
|
L
 25.5%
H
1.0
1.4
|
L
 39.1%
H
0.9
1.4
|
L
 -26.0%
H
0.9
2.0
|
L
 -90.4%
H
0.9
18.6
|
L
 -99.4%
H
0.9
233.6
|
L
 -99.7%
H
0.9
631
|
L
H
0.9
656.8
|
| Monro Inc |
|
479.1
|
16.0
|
L
 -3.2%
H
15.9
16.5
|
L
 3.2%
H
15.1
16.8
|
L
 -19.2%
H
14.8
19.7
|
L
 -19.0%
H
14.8
23.9
|
L
 4.5%
H
12.2
23.9
|
L
 -66.8%
H
12.2
50.2
|
L
 -75.4%
H
12.2
72.7
|
L
 -77.4%
H
12.2
89.7
|
| Naas Tech Inc (ADR) |
|
30.4
|
2.5
|
L
 -1.6%
H
2.5
2.5
|
L
 -2.0%
H
2.3
2.6
|
L
 22.3%
H
1.9
2.7
|
L
 -21%
H
1.8
3.4
|
L
 -72.4%
H
1.8
35.4
|
L
 -100.0%
H
1.8
81792
|
L
 -100.0%
H
1.8
143680
|
L
H
1.8
595200
|
| Oriental Culture Holding Ltd |
|
3.8
|
0.7
|
L
 4.8%
H
0.6
0.7
|
L
 8.2%
H
0.6
0.7
|
L
 -1.5%
H
0.6
1.1
|
L
 -97.1%
H
0.6
20.9
|
L
 -99.9%
H
0.6
4243.8
|
L
 -99.9%
H
0.6
4243.8
|
L
 -100.0%
H
0.6
10604
|
L
H
0.6
28435
|
| Ollies Bargain Outlet Holdings Inc |
|
5,804.3
|
95.2
|
L
 4.4%
H
91.3
95.8
|
L
 6.7%
H
89.2
95.8
|
L
 -12.5%
H
88.4
112
|
L
 -14.5%
H
88.4
121
|
L
 -16.0%
H
88.4
141.7
|
L
 65.1%
H
52.9
141.7
|
L
 8.0%
H
37.7
141.7
|
L
 308.0%
H
22.1
141.7
|
| Onewater Marine Inc (Class A) |
|
163.8
|
9.9
|
L
 1.3%
H
9.3
10.0
|
L
 11.7%
H
8.8
10.0
|
L
 -9.6%
H
8.1
11.1
|
L
 -8.5%
H
8.1
15.3
|
L
 -28.5%
H
8.1
17.9
|
L
 -64.1%
H
8.1
39.2
|
L
 -76.4%
H
8.1
62.8
|
L
H
3.4
62.8
|
| O'Reilly Automotive |
|
76,491.1
|
91.4
|
L
 -0.7%
H
90.7
92.3
|
L
 1.5%
H
89.9
93.2
|
L
 -3.0%
H
86.8
95.6
|
L
 1.2%
H
86.8
102.1
|
L
 -1.3%
H
86.8
108.7
|
L
 58.6%
H
57.0
108.7
|
L
 170.0%
H
33.8
108.7
|
L
 404.0%
H
11.3
108.7
|
| Petmed Express Inc |
|
49.0
|
2.3
|
L
 -3.0%
H
2.3
2.4
|
L
 2.7%
H
2.2
2.4
|
L
 -16.4%
H
2.2
2.7
|
L
 -30.6%
H
2.2
3.7
|
L
 -34.8%
H
1.6
4.3
|
L
 -85.8%
H
1.6
16.2
|
L
 -93.3%
H
1.6
46.7
|
L
 -87.2%
H
1.6
57.8
|
| Childrens Place Inc |
|
73.6
|
3.3
|
L
H
3.2
3.4
|
L
 5.4%
H
3.0
3.5
|
L
 -16.8%
H
3.0
4.0
|
L
 -19.6%
H
3.0
5.3
|
L
 -51.7%
H
3.0
9.6
|
L
 -91.8%
H
3.0
39.9
|
L
 -95.2%
H
3.0
113.5
|
L
 -95.9%
H
3.0
161.7
|
| CarPartscom Inc |
|
62.1
|
0.8
|
L
 -1.2%
H
0.8
0.8
|
L
 -1.2%
H
0.8
0.8
|
L
 -1.2%
H
0.7
0.9
|
L
 62%
H
0.5
0.9
|
L
 -6.9%
H
0.4
1.4
|
L
 -84.5%
H
0.4
5.3
|
L
 -94.8%
H
0.4
20.7
|
L
 -68.8%
H
0.4
23.3
|
| Pricesmart Inc |
|
4,698.7
|
152.5
|
L
 0.7%
H
148.3
152.9
|
L
 3.4%
H
145.7
152.9
|
L
 -0.4%
H
139.1
152.9
|
L
 23.6%
H
121.2
158.0
|
L
 78.9%
H
81.2
158.0
|
L
 116.7%
H
62.0
158.0
|
L
 56.0%
H
56.3
158.0
|
L
 82.5%
H
41.2
158.0
|
| RideNow Grp Inc (Class B) |
|
260.4
|
6.8
|
L
 -3.1%
H
6.5
7.0
|
L
 7.1%
H
6.3
7.2
|
L
 3.4%
H
5.6
7.2
|
L
 14.0%
H
4.7
7.2
|
L
 198.7%
H
1.5
7.2
|
L
 14.9%
H
1.5
13.5
|
L
 -84.2%
H
1.5
48.5
|
L
 38.4%
H
1.5
219.6
|
| Ross Stores |
|
70,912.0
|
220.0
|
L
 0.0%
H
217.3
221.2
|
L
 3.9%
H
207.5
222.0
|
L
 3.0%
H
204.2
222.0
|
L
 20.4%
H
182.9
222.0
|
L
 68.8%
H
124.4
222.0
|
L
 102.7%
H
99
222.0
|
L
 82.5%
H
69.2
222.0
|
L
 275.1%
H
52
222.0
|
| Rush Enterprises Inc (Class A) |
|
5,058.1
|
65.7
|
L
 -0.4%
H
64.3
66.5
|
L
 -0.5%
H
64.2
67.5
|
L
 -7.8%
H
60.4
70.9
|
L
 21.5%
H
53.9
76.0
|
L
 30.5%
H
45.7
76.0
|
L
 23.2%
H
34.7
76.0
|
L
 32.1%
H
34.7
76.0
|
L
 467.7%
H
11.0
76.0
|
| Rush Enterprises Inc (Class B) |
|
5,186.9
|
65.3
|
L
 0.5%
H
63.2
65.3
|
L
 2.9%
H
61.7
65.6
|
L
 1.1%
H
56.6
65.6
|
L
 18.6%
H
55.2
67.3
|
L
 22.2%
H
47.7
67.3
|
L
 9.7%
H
37.9
75.1
|
L
 44.9%
H
36.2
75.1
|
L
 470.0%
H
11.0
75.1
|
| Shoe Carnival Inc |
|
439.5
|
16
|
L
 0.8%
H
15.5
16.3
|
L
 -0.1%
H
15.0
16.3
|
L
 -20.6%
H
15.0
20.2
|
L
 -8.6%
H
15.0
21.6
|
L
 -19.7%
H
15.0
26.6
|
L
 -36.2%
H
15.0
46.9
|
L
 -47.1%
H
15.0
46.9
|
L
 22.5%
H
6.3
46.9
|
| Stitch Fix Inc (Class A) |
|
464.2
|
3.4
|
L
 0.3%
H
3.3
3.5
|
L
 2.1%
H
3.1
3.5
|
L
 6.6%
H
3.0
3.6
|
L
 -33.6%
H
3.0
5.7
|
L
 19.7%
H
2.6
5.9
|
L
 -32.8%
H
2.1
7.0
|
L
 -93.1%
H
2.1
69.2
|
L
H
2.1
113.8
|
| Sprouts Farmers Market Inc |
|
7,333.5
|
77.5
|
L
 2.2%
H
75.2
77.9
|
L
 0.2%
H
75.2
78.6
|
L
 1.4%
H
73.2
85.6
|
L
 -3.8%
H
64.8
85.6
|
L
 -46.6%
H
64.8
182
|
L
 122.2%
H
32.1
182
|
L
 193.5%
H
21.2
182
|
L
 170.9%
H
13
182
|
| Sportsman`s Warehouse Holdings Inc |
|
49.7
|
1.3
|
L
 -3.0%
H
1.2
1.3
|
L
 0.8%
H
1.2
1.5
|
L
 -11.1%
H
1.2
1.5
|
L
 -12.3%
H
1.1
1.6
|
L
 -3.8%
H
1.1
4.3
|
L
 -84.5%
H
0.9
8.9
|
L
 -92.7%
H
0.9
18.1
|
L
 -89.0%
H
0.9
18.5
|
| Tandy Leather Factory Inc |
|
19.2
|
2.4
|
L
 -1.2%
H
2.4
2.4
|
L
 4.9%
H
2.2
2.5
|
L
 -2.1%
H
2.2
2.5
|
L
 -12.2%
H
2.2
3.4
|
L
 -18.5%
H
2.2
3.8
|
L
 -46.6%
H
2.2
5.5
|
L
 -38.2%
H
2.2
8.7
|
L
 -66.6%
H
2.2
9.1
|
| Interactive Strength Inc |
|
2.9
|
1.4
|
L
 -5.3%
H
1.4
1.5
|
L
 14.5%
H
1.3
1.6
|
L
 -17.9%
H
1.2
1.8
|
L
 -84.2%
H
1.2
16.2
|
L
 -98.4%
H
1.2
126
|
L
H
1.2
3400000
|
L
H
1.2
3400000
|
L
H
1.2
3400000
|
| Tractor Supply |
|
23,049.6
|
43.8
|
L
 -1.6%
H
43.4
44.4
|
L
 -2.3%
H
43.4
46.4
|
L
 -13.4%
H
43.4
51.2
|
L
 -13.8%
H
43.4
56.3
|
L
 -16.4%
H
43.4
64.0
|
L
 -8.6%
H
37
64.0
|
L
 24.1%
H
33.3
64.0
|
L
 142.1%
H
10.0
64.0
|
| Ulta Beauty |
|
23,503.6
|
537.4
|
L
 0.2%
H
525.2
538.3
|
L
 5.3%
H
506.4
541.3
|
L
 -18.7%
H
499.3
668.7
|
L
 -13.3%
H
499.3
715.0
|
L
 49.5%
H
323.4
715.0
|
L
 -1.6%
H
309.0
715.0
|
L
 71.4%
H
299.8
715.0
|
L
 178.3%
H
124.1
715.0
|
| Urban Outfitters Inc |
|
5,791.8
|
64.6
|
L
 1.3%
H
61.8
65.0
|
L
 5.5%
H
60.2
65.0
|
L
 -3.5%
H
60.0
67.7
|
L
 -14.3%
H
60.0
84.4
|
L
 38.5%
H
42.6
84.4
|
L
 135.7%
H
25.5
84.4
|
L
 77.8%
H
17.8
84.4
|
L
 92.4%
H
12.3
84.4
|
| Village Super Market Inc (Class A) |
|
635.8
|
43.1
|
L
 1.3%
H
42.4
43.3
|
L
 3.1%
H
41.6
43.3
|
L
 5.4%
H
39.0
43.4
|
L
 24.2%
H
33.7
43.4
|
L
 18.5%
H
30.1
43.4
|
L
 90.0%
H
20.3
43.4
|
L
 79.3%
H
19.1
43.4
|
L
 82.0%
H
16.5
43.4
|
| Vroom Inc |
|
73.6
|
14.3
|
L
 10.5%
H
12.6
14.3
|
L
 22.4%
H
12.0
14.5
|
L
 10.8%
H
9.0
19.8
|
L
 -31.5%
H
9.0
22
|
L
 -49.1%
H
9.0
41.4
|
L
 1467.0%
H
0.2
41.4
|
L
 -63.6%
H
0.2
48.8
|
L
H
0.2
75.5
|
| Winmark Corp |
|
1,539.8
|
430.4
|
L
 -0.6%
H
422.7
435.9
|
L
 3.1%
H
416.2
442.3
|
L
 -9.9%
H
400.0
478.9
|
L
 7.2%
H
399.8
488.8
|
L
 32.7%
H
308.1
527.4
|
L
 30.6%
H
295.8
527.4
|
L
 125.3%
H
183.2
527.4
|
L
 335.0%
H
91.3
527.4
|
| Yunji Inc (ADR) |
|
7.4
|
1.5
|
L
 -0.7%
H
1.5
1.6
|
L
 -18.5%
H
1.5
1.8
|
L
 2.7%
H
1.4
1.9
|
L
 26.1%
H
1.1
2.3
|
L
 -17.6%
H
1.1
2.7
|
L
 -90.0%
H
1.1
23.2
|
L
 -98.3%
H
1.1
90
|
L
H
1.1
728
|
| Zumiez Inc |
|
366.7
|
21.6
|
L
 -2%
H
21.2
22.0
|
L
 1.3%
H
21.0
22.7
|
L
 -16.6%
H
20.3
25.6
|
L
 -16.5%
H
20.3
27.5
|
L
 64.8%
H
11.3
31.7
|
L
 16.7%
H
11.3
31.7
|
L
 -50.3%
H
11.3
55.1
|
L
 12.0%
H
11.3
55.1
|
| GMEX Robotics Corp Ordinary |
|
0.9
|
0.5
|
L
 4%
H
0.5
0.5
|
L
 -16.1%
H
0.5
0.7
|
L
 -62.6%
H
0.5
2.0
|
L
 -88.3%
H
0.5
4.6
|
L
 -99.3%
H
0.5
153.6
|
L
 -99.8%
H
0.5
5105.9
|
L
 -99.8%
H
0.5
5105.9
|
L
 -99.8%
H
0.5
5105.9
|
| Maison Soln Inc (Class A) |
|
4.3
|
0.1
|
L
H
0.1
0.1
|
L
 -6.7%
H
0.1
0.2
|
L
 -39.1%
H
0.1
0.4
|
L
 -54.8%
H
0.1
0.4
|
L
 -86.1%
H
0.1
4.0
|
L
H
0.1
23.0
|
L
H
0.1
23.0
|
L
H
0.1
23.0
|
| Webuy Global Ltd |
|
0.7
|
0.9
|
L
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -3.1%
H
0.9
1.0
|
L
 -28.8%
H
0.9
1.9
|
L
 2250%
H
0.9
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
L
H
0.0
28.9
|
| ZKH Grp Ltd (ADR) |
|
486.4
|
3.1
|
L
H
3.0
3.1
|
L
 0.3%
H
2.9
3.1
|
L
 -8.1%
H
2.2
3.5
|
L
 -17.1%
H
2.2
3.8
|
L
 -8.4%
H
2.2
3.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
L
H
2.2
21.9
|
| BBB Foods Inc (Class A) |
|
4,164.9
|
36.3
|
L
 3.9%
H
34.0
36.4
|
L
 5.8%
H
34.0
36.4
|
L
 4.0%
H
30.1
36.4
|
L
 5.6%
H
30.1
40.1
|
L
 43.6%
H
23.8
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
L
H
17.5
40.1
|
| Neo Concept Intl Grp Holdings Ltd |
|
14.4
|
0.8
|
L
 -8.4%
H
0.6
0.8
|
L
 -86.8%
H
0.3
6.0
|
L
 -90.1%
H
0.3
13.8
|
L
 -33.3%
H
0.3
13.8
|
L
 -64.8%
H
0.3
13.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
L
H
0.3
13.8
|
| Guardian Pharmacy Services Inc (Class A) |
|
2,444.3
|
38.0
|
L
 1.0%
H
36.9
38.7
|
L
 11.2%
H
35.2
38.7
|
L
 9.3%
H
30.6
38.7
|
L
 28.7%
H
26.3
38.7
|
L
 78.8%
H
19.2
38.7
|
L
H
16.5
38.7
|
L
H
16.5
38.7
|
L
H
16.5
38.7
|
| Vroom Inc - Ordinary Shares- New |
|
74.2
|
14.3
|
L
 10.5%
H
12.6
14.3
|
L
 22.4%
H
12.0
14.5
|
L
 10.8%
H
9.0
19.8
|
L
 -31.5%
H
9.0
22
|
L
 -45.7%
H
9.0
35.0
|
L
 -45.7%
H
9.0
35.0
|
L
 -45.7%
H
9.0
35.0
|
L
 -45.7%
H
9.0
35.0
|
| Webuy Global Ltd (Class A) |
|
3.3
|
0.9
|
L
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -3.1%
H
0.9
1.0
|
L
 -28.8%
H
0.9
1.9
|
L
 -85.9%
H
0.9
9.9
|
L
 -85.9%
H
0.9
9.9
|
L
 -85.9%
H
0.9
9.9
|
L
 -85.9%
H
0.9
9.9
|
| Bobs Discount Furniture Inc |
|
1,461.4
|
11.2
|
L
 -6.0%
H
10.7
11.8
|
L
 8.7%
H
10.3
12.1
|
L
 -40.8%
H
10.2
19.8
|
L
 -34.1%
H
10.2
23.5
|
L
 -34.1%
H
10.2
23.5
|
L
 -34.1%
H
10.2
23.5
|
L
 -34.1%
H
10.2
23.5
|
L
 -34.1%
H
10.2
23.5
|