Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
53.3 /100
Rank 2 out of 27 Sectors -
Advance/Decline
52/88
-
No. of Companies140
-
Avg. Market Cap59,956
-
Price to Earning Ratio37.57
-
Price to Earning Growth Ratio4.58
-
Price to Book Ratio60.72
-
Return on Equity66.39
-
Return on Capital Employed-
-
Return on Assets42.58
-
Dividend yield 1 year %0.17 %
-
Net Profit Growth Annual YoY %23.73 %
-
Net Profit Growth Qtr YoY %32.49 %
-
Net Profit Growth Qtr QoQ %-25.14 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
1,302.4
|
23.7
|
L
 1.4%
H
21.9
24.2
|
L
 15.3%
H
18.8
24.2
|
L
 112.9%
H
11.5
24.2
|
L
 810.4%
H
2.6
24.2
|
L
 431.9%
H
2.5
24.2
|
L
 431.9%
H
2.5
24.2
|
L
 431.9%
H
2.5
24.2
|
L
 431.9%
H
2.5
24.2
|
Arista Networks Inc |
|
120,279.6
|
95.8
|
L
 1.7%
H
94.2
97.4
|
L
 0.9%
H
91.3
98.8
|
L
 10.7%
H
83.9
99.5
|
L
 21.0%
H
59.4
99.5
|
L
 25.7%
H
59.4
416.2
|
L
 303.4%
H
22.3
416.2
|
L
 600.1%
H
12.1
416.2
|
L
 1807.8%
H
3.3
416.2
|
ASE Technology Holding Co.... |
|
22,230.1
|
10.2
|
L
 0.4%
H
10.1
10.3
|
L
 5.8%
H
9.6
10.3
|
L
 10.5%
H
9.2
10.3
|
L
 8.0%
H
6.9
10.3
|
L
 -7.9%
H
6.9
12.9
|
L
 47.8%
H
4.5
12.9
|
L
 137.4%
H
3.9
12.9
|
L
 99.4%
H
3.2
12.9
|
Dell Technologies Inc - Or... |
|
76,981.5
|
113.4
|
L
 1.9%
H
110.6
113.5
|
L
 0.6%
H
110.6
116.6
|
L
 18.2%
H
101
117.0
|
L
 23.8%
H
66.2
117.0
|
L
 -13.9%
H
66.2
161.5
|
L
 130.7%
H
32.9
179.7
|
L
 380.5%
H
23.1
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
9,207.4
|
257.0
|
L
 5.7%
H
242.4
260.6
|
L
 7.4%
H
231.5
260.6
|
L
 26.8%
H
212.4
260.6
|
L
 29.9%
H
148.6
260.6
|
L
 10.0%
H
148.6
281.8
|
L
 209.7%
H
74.6
281.8
|
L
 325.9%
H
57.6
281.8
|
L
 1219.1%
H
17.7
281.8
|
Hewlett Packard Enterprise Co |
|
23,790.5
|
18.1
|
L
 -0.5%
H
18.0
18.2
|
L
 1.6%
H
17.5
18.6
|
L
 7.3%
H
17.0
19.2
|
L
 18.2%
H
12.0
19.2
|
L
 -11.8%
H
12.0
24.7
|
L
 27.4%
H
11.9
24.7
|
L
 85.9%
H
8.3
24.7
|
L
H
6.8
24.7
|
HP Inc |
|
23,237.6
|
24.7
|
L
 -0.3%
H
24.6
24.9
|
L
 -1.8%
H
24.6
25.7
|
L
 -6.5%
H
23.6
29.5
|
L
 -13.6%
H
21.2
29.5
|
L
 -31.9%
H
21.2
39.8
|
L
 -29.9%
H
21.2
39.8
|
L
 58.0%
H
15.7
41.5
|
L
 67.5%
H
8.9
41.5
|
IonQ Inc |
|
10,127.8
|
38.7
|
L
 -2.5%
H
38.6
40.9
|
L
 -2.4%
H
35.9
44.1
|
L
 23.8%
H
31.9
48.9
|
L
 107.0%
H
18.8
48.9
|
L
 391.9%
H
6.2
54.7
|
L
 688.4%
H
3.0
54.7
|
L
H
3.0
54.7
|
L
H
3.0
54.7
|
JinkoSolar Holding Co. Ltd... |
|
978.8
|
19.0
|
L
 -1.7%
H
18.6
19.2
|
L
 1.3%
H
18.3
19.9
|
L
 0.6%
H
17.5
20.8
|
L
 -12.9%
H
13.4
24.5
|
L
 -25.6%
H
13.4
37.4
|
L
 -69.5%
H
13.4
76.9
|
L
 11.7%
H
13.4
90.2
|
L
 -38.2%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
142.1
|
3.9
|
L
 0.3%
H
3.8
4.0
|
L
 3.4%
H
3.7
4.0
|
L
 21.2%
H
3.2
4.6
|
L
 -2.5%
H
2.5
4.6
|
L
 -19.3%
H
2.5
6.0
|
L
 -78.8%
H
2.5
18.3
|
L
 -65.5%
H
2.5
27.0
|
L
 -49.0%
H
2.5
27.0
|
Ouster Inc - Ordinary Shar... |
|
1,047.9
|
19.5
|
L
 -4.3%
H
18.1
19.9
|
L
 39.4%
H
13.5
20.9
|
L
 83.4%
H
9.8
20.9
|
L
 148.2%
H
6.3
20.9
|
L
 113.1%
H
6.3
20.9
|
L
 113.1%
H
6.3
20.9
|
L
 113.1%
H
6.3
20.9
|
L
 113.1%
H
6.3
20.9
|
Pure Storage Inc - Ordinar... |
|
17,809.1
|
54.5
|
L
 -0.8%
H
54.2
55.1
|
L
 -0.4%
H
54.0
56.2
|
L
 11.9%
H
50.6
57.2
|
L
 12.1%
H
34.5
57.2
|
L
 -18.1%
H
34.5
73.7
|
L
 109.0%
H
22.1
73.7
|
L
 253.4%
H
13.9
73.7
|
L
H
7.9
73.7
|
D-Wave Quantum Inc |
|
4,927.1
|
15.9
|
L
 -3.9%
H
15.8
17
|
L
 -10.9%
H
15.8
19.0
|
L
 43.2%
H
10.4
19.8
|
L
 195.2%
H
5.3
19.8
|
L
 1269.0%
H
0.8
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
SmartRent Inc - Ordinary S... |
|
169.4
|
0.9
|
L
 -2.2%
H
0.9
0.9
|
L
 -1.1%
H
0.9
1.0
|
L
 5.9%
H
0.7
1.0
|
L
 -19.6%
H
0.7
1.2
|
L
 -63.1%
H
0.7
2.6
|
L
 -82.6%
H
0.7
5.9
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation - ADR |
|
159,109.9
|
26.4
|
L
 1.9%
H
26.1
26.4
|
L
 -1.0%
H
25.9
26.7
|
L
 6.9%
H
24.5
26.9
|
L
 15.0%
H
20.4
26.9
|
L
 55.3%
H
15.9
95.5
|
L
 49.9%
H
12.3
95.5
|
L
 96.0%
H
12.3
95.5
|
L
 332.8%
H
4.0
95.5
|
Sequans Communications S.A... |
|
48.7
|
1.9
|
L
 4.9%
H
1.8
1.9
|
L
 5.5%
H
1.8
2.0
|
L
 20.8%
H
1.5
2.0
|
L
 -16.2%
H
1.4
2.5
|
L
 38.1%
H
1.0
4.3
|
L
 -76.6%
H
0.9
10.4
|
L
 -86.1%
H
0.9
23.9
|
L
 -90.1%
H
0.9
47.5
|
ST Microelectronics - New ... |
|
26,775.3
|
29.9
|
L
 0.1%
H
29.8
30.2
|
L
 5.3%
H
28.2
30.5
|
L
 25.0%
H
24.3
30.5
|
L
 20.0%
H
17.3
30.5
|
L
 -31.7%
H
17.3
45.4
|
L
 -17.6%
H
17.3
55.9
|
L
 18.7%
H
17.3
55.9
|
L
 255.6%
H
5.1
55.9
|
TE Connectivity Ltd - Regi... |
|
49,226.7
|
166
|
L
 0.2%
H
164.2
166.3
|
L
 2.4%
H
161.5
167.9
|
L
 8.6%
H
154.9
167.9
|
L
 14.8%
H
116.3
167.9
|
L
 11.0%
H
116.3
167.9
|
L
 34.5%
H
104.8
167.9
|
L
 110.5%
H
75.7
167.9
|
L
 139.8%
H
48.6
167.9
|
Taiwan Semiconductor Manuf... |
|
1,117,332.7
|
215.4
|
L
 1.0%
H
211.9
215.9
|
L
 6.4%
H
202.3
217.4
|
L
 22.0%
H
184.6
217.4
|
L
 26%
H
134.3
217.4
|
L
 30%
H
133.6
226.4
|
L
 142.9%
H
59.4
226.4
|
L
 291.4%
H
54.5
226.4
|
L
 816.3%
H
17.3
226.4
|
United Micro Electronics -... |
|
20,391.8
|
8.1
|
L
 2.4%
H
8.0
8.1
|
L
 6.6%
H
7.5
8.1
|
L
 9.0%
H
7.5
8.2
|
L
 21.7%
H
5.7
8.2
|
L
 -5.6%
H
5.6
9
|
L
 -4.7%
H
5.4
9
|
L
 212.3%
H
2.5
12.7
|
L
 286.7%
H
1.4
12.7
|
Valens Semiconductor Ltd |
|
226.3
|
2.2
|
L
 1.4%
H
2.1
2.2
|
L
 -2.3%
H
2.1
2.3
|
L
 -10.0%
H
2.1
2.6
|
L
 7.0%
H
1.7
2.8
|
L
 -35.4%
H
1.7
3.5
|
L
 -32.6%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
210.1
|
1.4
|
L
 -5.6%
H
1.4
1.4
|
L
 -16.2%
H
1.4
1.8
|
L
 -58.8%
H
0.8
4.3
|
L
 -75.1%
H
0.8
6.7
|
L
 -95.3%
H
0.8
30.9
|
L
 -98.1%
H
0.8
125.5
|
L
 -97.7%
H
0.8
142.3
|
L
 -95.5%
H
0.8
142.3
|
Applied Optoelectronics Inc |
|
949.9
|
16.9
|
L
 3.7%
H
16.7
19.8
|
L
 -1.1%
H
16
19.8
|
L
 15.3%
H
15.1
21.2
|
L
 12.3%
H
9.7
23.7
|
L
 66.4%
H
6.7
44.5
|
L
 709.6%
H
1.5
44.5
|
L
 95.6%
H
1.5
44.5
|
L
 -7.6%
H
1.5
103.4
|
Analog Devices Inc. |
|
115,189.1
|
232.1
|
L
 -0.2%
H
230.9
233.7
|
L
 6.2%
H
217.0
236.1
|
L
 11.9%
H
206
236.1
|
L
 11.0%
H
158.7
236.1
|
L
 -1.8%
H
158.7
247.1
|
L
 47.9%
H
133.5
247.1
|
L
 100.7%
H
110.5
247.1
|
L
 245.3%
H
47.2
247.1
|
Advent Technologies Holdin... |
|
7.0
|
2.6
|
L
 -4%
H
2.6
2.8
|
L
 3.1%
H
2.6
3.0
|
L
 -5.7%
H
2
3.1
|
L
 -41.3%
H
1.9
5.7
|
L
 -26.3%
H
1.7
8.8
|
L
 -93.7%
H
1.7
134.4
|
L
 -74.3%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
625.9
|
7.8
|
L
 -0.3%
H
7.7
7.9
|
L
 -4.8%
H
7.7
8.4
|
L
 1.4%
H
7.7
8.7
|
L
 -8%
H
6.9
9.7
|
L
 52.7%
H
4.6
12.4
|
L
 -57.4%
H
4.3
25.5
|
L
 -23.8%
H
4.3
25.5
|
L
 -53.5%
H
4.3
25.5
|
Arteris Inc |
|
355.6
|
8.5
|
L
 -0.6%
H
8.3
8.6
|
L
 9.3%
H
7.6
9.0
|
L
 16.8%
H
6.9
9.0
|
L
 13.8%
H
5.5
9.0
|
L
 5.1%
H
5.5
12.6
|
L
 4.4%
H
3.3
12.6
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
48.4
|
4.1
|
L
 -0.7%
H
4.1
4.4
|
L
 2.8%
H
4.0
4.4
|
L
 3.0%
H
3.8
4.4
|
L
 -13.3%
H
3.2
5.2
|
L
 -26.5%
H
3.2
10.3
|
L
 -57.1%
H
1.6
10.3
|
L
 -60.4%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc. |
|
5,526.7
|
29.9
|
L
 -0.5%
H
29.5
30.1
|
L
 6.8%
H
27.7
31.3
|
L
 33.9%
H
24.0
31.3
|
L
 17.4%
H
16.4
31.3
|
L
 3.1%
H
16.4
33.3
|
L
 30.0%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot Ltd |
|
325.1
|
8.2
|
L
 -3.5%
H
8.2
8.5
|
L
 -8.3%
H
8.2
9.1
|
L
 29.2%
H
6.7
9.1
|
L
 59.7%
H
4.4
9.1
|
L
 286.3%
H
2.0
9.4
|
L
 57.2%
H
1.2
9.4
|
L
 -18.3%
H
1.2
21.0
|
L
 2.5%
H
1.2
21.0
|
AstroNova Inc |
|
70.6
|
9.3
|
L
 -0.1%
H
9.2
9.5
|
L
 2.0%
H
9
10.0
|
L
 5.8%
H
8.6
10
|
L
 -8.9%
H
7.5
11.2
|
L
 -45.0%
H
7.5
17.2
|
L
 -28.5%
H
7.5
18.8
|
L
 26.6%
H
6.2
18.8
|
L
 -36.5%
H
5.3
28.0
|
Ambarella Inc |
|
2,255.6
|
53.2
|
L
 -1.7%
H
53.1
54.4
|
L
 -0.7%
H
51.5
55.8
|
L
 -1.2%
H
50.5
66.3
|
L
 7.2%
H
38.9
66.3
|
L
 -6.4%
H
38.9
85.2
|
L
 -30.8%
H
38.9
99.9
|
L
 3.7%
H
38.9
227.6
|
L
 -52.3%
H
30
227.6
|
Advanced Micro Devices Inc. |
|
192,136.4
|
118.5
|
L
 -2.2%
H
118.0
122.3
|
L
 -0.1%
H
114.7
124.5
|
L
 15.2%
H
107.0
124.5
|
L
 22.5%
H
76.5
124.5
|
L
 -25.5%
H
76.5
187.3
|
L
 25.0%
H
54.6
227.3
|
L
 124.3%
H
48.4
227.3
|
L
 5007.8%
H
1.6
227.3
|
AMKOR Technology Inc. |
|
5,037.5
|
20.4
|
L
 0.3%
H
20.2
20.5
|
L
 7.4%
H
18.7
20.7
|
L
 12.3%
H
17.8
20.7
|
L
 6.0%
H
14.0
20.7
|
L
 -40.1%
H
14.0
44.9
|
L
 8.3%
H
14.0
44.9
|
L
 83.5%
H
10.7
44.9
|
L
 220.6%
H
4.0
44.9
|
Alpha & Omega Semiconducto... |
|
738.0
|
24.8
|
L
 -1.1%
H
24.2
25.1
|
L
 5.9%
H
22.7
25.6
|
L
 14.0%
H
20.1
25.6
|
L
 -4.2%
H
15.9
28.4
|
L
 -16.1%
H
15.9
53.3
|
L
 -34.5%
H
15.9
53.3
|
L
 126.5%
H
9.9
70.0
|
L
 180.9%
H
5.8
70.0
|
Array Technologies Inc |
|
1,133.4
|
7.4
|
L
 -4.4%
H
7.4
7.8
|
L
 6.5%
H
6.6
8.0
|
L
 24.9%
H
5.5
8.9
|
L
 18.5%
H
3.8
8.9
|
L
 -43.5%
H
3.8
14.1
|
L
 -41.2%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
6.2
|
0.7
|
L
 -2.8%
H
0.7
0.7
|
L
 -1.4%
H
0.7
0.7
|
L
 -6.8%
H
0.6
0.8
|
L
 -4.2%
H
0.5
1.3
|
L
 -50.7%
H
0.5
2.7
|
L
 -94.9%
H
0.4
19.6
|
L
H
0.4
39.4
|
L
H
0.4
39.4
|
Ascent Solar Technologies Inc |
|
3.0
|
1.7
|
L
 -1.8%
H
1.6
1.8
|
L
 0.6%
H
1.6
1.8
|
L
 -11.8%
H
1.5
2.1
|
L
H
1.2
2.1
|
L
 -85.7%
H
0.0
14.2
|
L
 -100.0%
H
0.0
360200
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
10000000000
|
authID Inc |
|
64.1
|
4.8
|
L
 -3.6%
H
4.6
5.1
|
L
 -10.8%
H
4.6
5.5
|
L
 -18.5%
H
4.6
6.0
|
L
 0.4%
H
4.0
9.6
|
L
 -41.0%
H
4.0
12.3
|
L
 -82.8%
H
2.2
28.3
|
L
 -67.0%
H
2.2
149.1
|
L
 -80.1%
H
2.2
149.1
|
Broadcom Inc |
|
1,204,028.0
|
256.1
|
L
 1.3%
H
249.5
257.9
|
L
 -1.9%
H
241.1
264.9
|
L
 23.0%
H
215.9
265.4
|
L
 34.7%
H
138.1
265.4
|
L
 75.3%
H
128.5
265.4
|
L
 373.1%
H
41.5
265.4
|
L
 771.6%
H
29.2
265.4
|
L
 1703.3%
H
10
265.4
|
ASML Holding NV - New York... |
|
309,138.0
|
786.2
|
L
 0.3%
H
782.3
789.6
|
L
 5.9%
H
744
797.3
|
L
 11.3%
H
722.5
797.3
|
L
 13.9%
H
578.5
797.3
|
L
 -24.1%
H
578.5
1110.1
|
L
 50.8%
H
363.2
1110.1
|
L
 136.2%
H
336.6
1110.1
|
L
 614.7%
H
77.2
1110.1
|
Backblaze Inc - Ordinary S... |
|
289.2
|
5.3
|
L
 -3.0%
H
5.2
5.5
|
L
 -9.5%
H
5.2
6.0
|
L
 1.0%
H
5.1
6.1
|
L
 3.3%
H
3.9
6.1
|
L
 -14.3%
H
3.9
8.1
|
L
 -4.9%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
B.O.S. Better Online Solut... |
|
26.5
|
4.5
|
L
 0.2%
H
4.4
4.6
|
L
 -3.5%
H
4.4
4.8
|
L
 15.5%
H
3.6
5.5
|
L
 21.8%
H
3.3
5.5
|
L
 56.3%
H
2.5
5.5
|
L
 75.3%
H
1.9
5.5
|
L
 89.4%
H
1.8
5.5
|
L
 76.7%
H
1.0
5.5
|
Boxlight Corporation - Ord... |
|
4.1
|
1.9
|
L
 -3.6%
H
1.8
2.0
|
L
 -2.1%
H
1.7
2.0
|
L
 24%
H
1.5
2.2
|
L
 21.6%
H
1.1
2.2
|
L
 -46.9%
H
0.4
10.7
|
L
 -93.8%
H
0.4
32.7
|
L
 -93.5%
H
0.4
186
|
L
H
0.4
696
|
Ceva Inc. |
|
508.9
|
21.3
|
L
 -0.8%
H
21.2
21.6
|
L
 3%
H
19.8
21.8
|
L
 6.0%
H
18.3
22.5
|
L
 -29.5%
H
18.3
31.3
|
L
 4.2%
H
16.0
38.9
|
L
 -39.3%
H
16.0
39.2
|
L
 -34.8%
H
16.0
84.0
|
L
 8.6%
H
16.0
84.0
|
Cohu, Inc. |
|
876.1
|
18.8
|
L
 -1.4%
H
18.7
19.2
|
L
 2.6%
H
17.8
19.7
|
L
 15.2%
H
16.5
19.7
|
L
 14.1%
H
12.6
19.7
|
L
 -39.6%
H
12.6
36.6
|
L
 -32.7%
H
12.6
44.0
|
L
 26.5%
H
12.6
51.9
|
L
 44.4%
H
8.9
51.9
|
Cirrus Logic, Inc. |
|
5,268.9
|
102.7
|
L
 0.0%
H
101.6
103.0
|
L
 1.7%
H
99.8
106.2
|
L
 2.2%
H
96.4
108.7
|
L
 0.9%
H
75.8
108.7
|
L
 -14.2%
H
75.8
147.5
|
L
 32.4%
H
61.9
147.5
|
L
 52.2%
H
55.3
147.5
|
L
 187.1%
H
24.6
147.5
|
Canadian Solar Inc |
|
729.3
|
10.9
|
L
 -0.8%
H
10.7
11.0
|
L
 -1.4%
H
10.7
11.8
|
L
 11.2%
H
9.5
11.8
|
L
 13.3%
H
6.6
11.8
|
L
 -39.4%
H
6.6
19.6
|
L
 -66.3%
H
6.6
47.7
|
L
 -35.8%
H
6.6
67.4
|
L
 -67.4%
H
6.6
67.4
|
Canaan Inc - ADR |
|
322.3
|
0.7
|
L
 -4.1%
H
0.7
0.8
|
L
 12.9%
H
0.6
0.8
|
L
 -6.7%
H
0.6
0.9
|
L
 -33.3%
H
0.5
1.1
|
L
 -34.6%
H
0.5
3.2
|
L
 -81.2%
H
0.5
4.5
|
L
 -67.0%
H
0.5
39.1
|
L
H
0.5
39.1
|
Diodes, Inc. |
|
2,364.6
|
51.0
|
L
 0.1%
H
50.1
51.4
|
L
 6.3%
H
47.0
52.4
|
L
 13.9%
H
43.9
52.4
|
L
 12.1%
H
32.9
52.4
|
L
 -29.4%
H
32.9
86.7
|
L
 -28.9%
H
32.9
97.5
|
L
 8.4%
H
32.9
114.0
|
L
 98.6%
H
16.6
114.0
|
Datasea Inc |
|
16.1
|
2.1
|
L
 -6.3%
H
2.1
2.2
|
L
 -5.4%
H
2.1
2.4
|
L
 5%
H
2.1
2.8
|
L
 0.5%
H
1.6
2.8
|
L
 -53.7%
H
1.6
7.7
|
L
 40.9%
H
0.1
20.3
|
L
 5%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdin... |
|
23.4
|
3.7
|
L
 1.4%
H
3.6
3.8
|
L
 2.5%
H
3.6
3.8
|
L
 -3.4%
H
3.5
4.6
|
L
 -15.0%
H
3
4.6
|
L
 -48.9%
H
3
10.9
|
L
 -83.4%
H
2.5
24.8
|
L
H
2.5
448.5
|
L
H
2.5
448.5
|
Enphase Energy Inc |
|
5,865.0
|
44.7
|
L
 -1.3%
H
44.0
45.8
|
L
 3.6%
H
41.0
46.4
|
L
 -12.0%
H
37.6
54.4
|
L
 -26.5%
H
37.6
64.5
|
L
 -66.2%
H
37.6
141.6
|
L
 -77.2%
H
37.6
339.9
|
L
 -6.2%
H
37.6
339.9
|
L
 395.0%
H
0.7
339.9
|
Extreme Networks Inc. |
|
2,223.9
|
16.7
|
L
 0.1%
H
16.5
16.9
|
L
 3.0%
H
16.2
17.0
|
L
 12.8%
H
15.2
17.0
|
L
 16.2%
H
10.1
17.0
|
L
 38.4%
H
10.1
19.2
|
L
 80.9%
H
8.5
32.7
|
L
 295.7%
H
3.7
32.7
|
L
 490.1%
H
1.4
32.7
|
FormFactor Inc. |
|
2,647.6
|
34.4
|
L
 -2.1%
H
34.1
34.9
|
L
 6.6%
H
31.9
35.9
|
L
 15.3%
H
29.4
35.9
|
L
 11.7%
H
22.6
35.9
|
L
 -37.8%
H
22.6
63.6
|
L
 -8.9%
H
18.2
63.6
|
L
 38.2%
H
18.2
63.6
|
L
 279.6%
H
5.7
63.6
|
First Solar Inc |
|
17,998.8
|
167.8
|
L
 0.0%
H
163.8
168.9
|
L
 5.0%
H
157.8
174.4
|
L
 19.3%
H
142.6
198.9
|
L
 20.7%
H
116.6
198.9
|
L
 -43.0%
H
116.6
306.8
|
L
 146.8%
H
60.8
306.8
|
L
 242.9%
H
47.9
306.8
|
L
 232.8%
H
25.6
306.8
|
GlobalFoundries Inc |
|
21,024.4
|
37.9
|
L
 -1.7%
H
37.8
38.5
|
L
 0.5%
H
37.5
39.8
|
L
 4.2%
H
35.4
40.1
|
L
 1.7%
H
29.8
40.2
|
L
 -21.7%
H
29.8
62.0
|
L
 -26.8%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
70.9
|
1.6
|
L
 -3.1%
H
1.6
1.7
|
L
 -7.1%
H
1.6
1.9
|
L
 -24.2%
H
1.5
2.2
|
L
 -25.9%
H
1.5
2.5
|
L
 -12.8%
H
1.5
4.0
|
L
 -57.9%
H
1.5
4.2
|
L
 -70.6%
H
1.5
8.3
|
L
 -29.0%
H
1.3
8.3
|
GSI Technology Inc |
|
81.7
|
3.2
|
L
 -0.6%
H
3.2
3.3
|
L
 -5.9%
H
3.2
3.5
|
L
 -7.5%
H
3.1
3.6
|
L
 34.6%
H
1.6
4.0
|
L
 25.6%
H
1.6
4.9
|
L
 -17.4%
H
1.5
9.8
|
L
 -52.0%
H
1.5
9.8
|
L
 -41.5%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
24.4
|
4.8
|
L
 -2.7%
H
4.6
4.8
|
L
 -16.2%
H
4.6
5.5
|
L
 -37.5%
H
4.6
11.8
|
L
 361.2%
H
0.4
21.6
|
L
 -84.0%
H
0.4
30.4
|
L
 -99.8%
H
0.4
7000
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies - ADR |
|
1,593.5
|
9.1
|
L
 -0.4%
H
9.0
9.2
|
L
 6.6%
H
8.4
9.5
|
L
 19.9%
H
8.0
9.5
|
L
 7.3%
H
5.7
9.6
|
L
 30.5%
H
5.1
13.9
|
L
 -6.9%
H
4.8
13.9
|
L
 197.7%
H
3.1
17.9
|
L
 19.6%
H
1.7
17.9
|
Immersion Corp |
|
248.2
|
7.7
|
L
 -3.3%
H
7.7
7.9
|
L
 -0.5%
H
7.7
8.1
|
L
 5.2%
H
7.2
8.1
|
L
 -1.3%
H
6.5
8.1
|
L
 -25.1%
H
6.5
13.9
|
L
 37.5%
H
4.9
13.9
|
L
 18.9%
H
4.3
16.6
|
L
 -34.6%
H
4.2
17.7
|
Indie Semiconductor Inc - ... |
|
674.3
|
3.5
|
L
 7.1%
H
3.2
3.7
|
L
 18.5%
H
2.7
3.7
|
L
 48.5%
H
2.3
3.7
|
L
 34.1%
H
1.5
3.7
|
L
 -52.9%
H
1.5
7.8
|
L
 -49.9%
H
1.5
11.1
|
L
 -65.2%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel Corp. |
|
90,598.7
|
20.8
|
L
 0.4%
H
20.4
21.0
|
L
 2.6%
H
19.9
22.4
|
L
 -3.0%
H
19.3
22.9
|
L
 5.0%
H
17.7
26.4
|
L
 -32.8%
H
17.7
37.2
|
L
 -47.0%
H
17.7
51.3
|
L
 -65.2%
H
17.7
68.5
|
L
 -34.8%
H
17.7
69.3
|
Identiv Inc |
|
75.8
|
3.2
|
L
H
3.2
3.4
|
L
 -0.6%
H
3.1
3.4
|
L
 1.6%
H
3.0
3.5
|
L
 -7.0%
H
2.9
3.5
|
L
 -23.0%
H
2.9
4.4
|
L
 -74.5%
H
2.9
17.0
|
L
 -36.8%
H
2.9
29
|
L
 -47.8%
H
1.4
29
|
IPG Photonics Corp |
|
2,900.4
|
68.2
|
L
 0.3%
H
67.2
68.7
|
L
 -0.1%
H
67.2
70.8
|
L
 13.4%
H
63.3
70.8
|
L
 16.0%
H
48.6
70.8
|
L
 -20%
H
48.6
92.2
|
L
 -29.9%
H
48.6
141.9
|
L
 -56.2%
H
48.6
262.6
|
L
 -27.9%
H
48.6
264.1
|
Ideal Power Inc |
|
38.8
|
4.7
|
L
 -4.9%
H
4.6
4.9
|
L
 -7.4%
H
4.6
5.1
|
L
 -10.9%
H
4.6
5.5
|
L
 -1.3%
H
3.8
5.9
|
L
 -34.3%
H
3.8
9.7
|
L
 -62.1%
H
3.8
14.9
|
L
 0.4%
H
3.8
25.0
|
L
 -94.3%
H
1.1
96.5
|
Chipmos Technologies Inc -... |
|
710.1
|
19.8
|
L
 -1.3%
H
19.4
20.0
|
L
 6.7%
H
19.0
20.6
|
L
 12.2%
H
17.6
20.6
|
L
 13.3%
H
12.8
20.6
|
L
 -25.7%
H
12.8
27.8
|
L
 -41.2%
H
12.8
34.1
|
L
 -8.1%
H
12.8
44.7
|
L
 -7.4%
H
12.3
44.7
|
KLA Corp. |
|
115,711.3
|
875
|
L
 0.3%
H
866.5
879.2
|
L
 11.9%
H
777.4
879.2
|
L
 24.8%
H
740.4
879.2
|
L
 31.7%
H
551.3
879.2
|
L
 9.6%
H
551.3
896.3
|
L
 162.2%
H
250.2
896.3
|
L
 384.5%
H
171.3
896.3
|
L
 1449.2%
H
45.0
896.3
|
Kopin Corp. |
|
250.4
|
1.6
|
L
 -3.0%
H
1.6
1.7
|
L
 11.9%
H
1.4
1.7
|
L
 11.9%
H
1.2
1.7
|
L
 19.4%
H
0.7
1.7
|
L
 110.5%
H
0.6
2.2
|
L
 21.2%
H
0.6
2.8
|
L
 34.5%
H
0.6
13.6
|
L
 -55.2%
H
0.2
13.6
|
Key Tronic Corp. |
|
32.3
|
3
|
L
 0.3%
H
2.9
3
|
L
 6.4%
H
2.8
3.1
|
L
 24.5%
H
2.3
3.3
|
L
 12.8%
H
2.2
3.3
|
L
 -25.7%
H
2.2
6.1
|
L
 -39.5%
H
2.2
7.5
|
L
 -36.7%
H
2.2
10.5
|
L
 -72.5%
H
2.2
11.2
|
SEALSQ Corp |
|
493.0
|
4.3
|
L
 -3.9%
H
4.2
4.4
|
L
 20.4%
H
3.2
4.5
|
L
 80.1%
H
2.3
4.5
|
L
 63.5%
H
2.1
4.5
|
L
 297.2%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
899.8
|
18.2
|
L
 1%
H
17.7
18.3
|
L
 5.2%
H
17.2
18.5
|
L
 56.0%
H
12.1
18.5
|
L
 104.7%
H
6.2
18.5
|
L
 51.0%
H
6.2
18.5
|
L
 45.0%
H
6.2
18.5
|
L
 -12.2%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
20.8
|
2.9
|
L
 2.1%
H
2.8
3.0
|
L
 -3.3%
H
2.8
3.0
|
L
 34.4%
H
2.2
3.2
|
L
 71.0%
H
1.6
3.2
|
L
 102.1%
H
0.9
3.2
|
L
 1.4%
H
0.9
4.3
|
L
 11.2%
H
0.9
31.4
|
L
 -60.4%
H
0.9
31.4
|
AEye Inc - Ordinary Shares... |
|
16.9
|
0.9
|
L
 2.4%
H
0.8
0.9
|
L
 13.2%
H
0.7
0.9
|
L
 41.0%
H
0.6
0.9
|
L
 50.9%
H
0.5
0.9
|
L
 -63.4%
H
0.5
4.3
|
L
 -71.3%
H
0.1
5.2
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
53.1
|
5.4
|
L
 -10.2%
H
5.4
6.1
|
L
 -10.0%
H
5.4
6.3
|
L
 0.4%
H
4.7
7.1
|
L
 -2.4%
H
4.7
7.3
|
L
 30.0%
H
3.3
10.9
|
L
 -39.1%
H
3.3
17.2
|
L
 13.3%
H
3.3
20
|
L
 -15.9%
H
1.6
20
|
Logitech International S.A. |
|
12,935.7
|
87.5
|
L
 -0.8%
H
87.2
87.7
|
L
 4.3%
H
84.1
89.8
|
L
 8.5%
H
82.0
89.8
|
L
 -5.1%
H
64.7
92.8
|
L
 -12.7%
H
64.7
105.7
|
L
 58.5%
H
41.8
105.7
|
L
 50.7%
H
41.8
140.2
|
L
 472.3%
H
12.5
140.2
|
Lattice Semiconductor Corp. |
|
6,810.7
|
49.5
|
L
 -2.9%
H
49.5
51.1
|
L
 4.0%
H
46.1
51.9
|
L
 -0.2%
H
43.9
57.2
|
L
 -15.5%
H
34.7
64.5
|
L
 -18.7%
H
34.7
70.6
|
L
 1.8%
H
34.7
98.3
|
L
 94.1%
H
25.4
98.3
|
L
 672.7%
H
3.3
98.3
|
Lantronix Inc |
|
95.7
|
2.5
|
L
 -0.8%
H
2.4
2.5
|
L
 5.1%
H
2.3
2.6
|
L
 17.1%
H
2.0
2.6
|
L
 -6.8%
H
1.9
2.9
|
L
 -33.9%
H
1.9
4.6
|
L
 -57.6%
H
1.9
7.9
|
L
 -29.3%
H
1.9
10.3
|
L
 46.4%
H
0.8
10.3
|
Microchip Technology, Inc. |
|
36,641.4
|
67.9
|
L
 -2.4%
H
67.7
69.2
|
L
 5.0%
H
63.6
71.0
|
L
 22.8%
H
54.5
71.0
|
L
 30.0%
H
34.1
71.0
|
L
 -27.4%
H
34.1
97.0
|
L
 5.9%
H
34.1
100.6
|
L
 39.4%
H
34.1
100.6
|
L
 185.2%
H
18.9
100.6
|
Minim Inc |
|
22.4
|
3.1
|
L
 -5.0%
H
3.1
3.2
|
L
 -1.9%
H
3.0
3.4
|
L
 86.0%
H
1.8
3.4
|
L
 510%
H
0.4
3.4
|
L
 -4.4%
H
0.1
4.8
|
L
 -71.6%
H
0.1
14
|
L
 -94.5%
H
0.1
142.5
|
L
 -88.2%
H
0.1
142.5
|
Monolithic Power System Inc |
|
34,405.1
|
718.6
|
L
 -0.3%
H
713.4
730
|
L
 3.4%
H
674.8
740.9
|
L
 12.7%
H
643.4
755
|
L
 26.0%
H
438.9
755
|
L
 -8.3%
H
438.9
959.6
|
L
 69.6%
H
301.7
959.6
|
L
 240.6%
H
208.5
959.6
|
L
 1255.0%
H
40.8
959.6
|
Everspin Technologies Inc |
|
137.1
|
6.1
|
L
 1.0%
H
5.9
6.1
|
L
 5.9%
H
5.6
6.2
|
L
 2.7%
H
5.5
6.3
|
L
 16.6%
H
4.3
6.3
|
L
 -1.0%
H
4.3
7
|
L
 6.5%
H
4.3
10.5
|
L
 -6.6%
H
4.3
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
60,043.6
|
69.6
|
L
 2.1%
H
67.8
70.1
|
L
 5.0%
H
64.8
71.2
|
L
 16.8%
H
58.6
71.2
|
L
 3.7%
H
47.1
73.2
|
L
 -1.1%
H
47.1
127.5
|
L
 31.2%
H
33.8
127.5
|
L
 109.0%
H
32.5
127.5
|
L
 381.3%
H
7.4
127.5
|
MACOM Technology Solutions... |
|
9,841.1
|
132.3
|
L
 0.8%
H
130.0
132.4
|
L
 3.8%
H
124.6
132.4
|
L
 12.0%
H
118.4
132.4
|
L
 31.1%
H
84
132.4
|
L
 28.9%
H
84
152.5
|
L
 157.8%
H
42.9
152.5
|
L
 325.4%
H
30.8
152.5
|
L
 215.4%
H
12.3
152.5
|
Micron Technology Inc. |
|
129,839.5
|
116.2
|
L
 0.1%
H
113.5
116.5
|
L
 12.5%
H
105.5
117.3
|
L
 35.3%
H
90.9
117.3
|
L
 30.5%
H
61.5
117.3
|
L
 -14.0%
H
61.5
157.5
|
L
 85.5%
H
48.4
157.5
|
L
 139.4%
H
42.3
157.5
|
L
 364.3%
H
9.3
157.5
|
Microvision Inc. |
|
281.7
|
1.1
|
L
H
1.1
1.2
|
L
 -3.4%
H
1.1
1.3
|
L
 -5.8%
H
1
1.4
|
L
 3.7%
H
1
1.7
|
L
 4.6%
H
0.8
2.0
|
L
 -67.2%
H
0.8
8.2
|
L
 13%
H
0.8
28
|
L
 -63.5%
H
0.2
28
|
MaxLinear Inc |
|
1,065.9
|
12.3
|
L
 -0.7%
H
12.3
12.5
|
L
 1.2%
H
12.0
12.9
|
L
 8.6%
H
11.0
13.1
|
L
 3.4%
H
8.4
13.5
|
L
 -28.5%
H
8.4
26.6
|
L
 -68.4%
H
8.4
43.7
|
L
 -33.8%
H
8.4
77.9
|
L
 0.9%
H
7.8
77.9
|
Neonode Inc. |
|
167.7
|
10.0
|
L
 0.1%
H
9.8
10.2
|
L
 -3.0%
H
9.7
10.5
|
L
 -10.9%
H
9.6
12.1
|
L
 29.2%
H
6.8
13.5
|
L
 336.2%
H
1.9
15
|
L
 42.9%
H
1.0
15
|
L
 108.6%
H
1.0
15
|
L
 -72.6%
H
1.0
37.3
|
Netapp Inc |
|
20,625.7
|
102.9
|
L
 0.3%
H
101.9
103.7
|
L
 -0.8%
H
101.2
107.1
|
L
 10.2%
H
94.1
107.1
|
L
 13.2%
H
71.8
107.1
|
L
 -18.0%
H
71.8
135.5
|
L
 54.1%
H
58.1
135.5
|
L
 150.2%
H
40.0
135.5
|
L
 205.6%
H
20.7
135.5
|
NVIDIA Corp |
|
3,536,195.8
|
145
|
L
 1.5%
H
141.9
145
|
L
 2.2%
H
138.8
145
|
L
 24.3%
H
120.3
145
|
L
 33.3%
H
86.6
145
|
L
 19.9%
H
86.6
153.1
|
L
 754.4%
H
10.8
153.1
|
L
 1547.7%
H
8.7
153.1
|
L
 26751.9%
H
0.5
153.1
|
NVE Corp |
|
347.9
|
71.9
|
L
 -2.0%
H
70.8
72.8
|
L
 0.2%
H
70.0
75.5
|
L
 6.3%
H
67.9
75.5
|
L
 11.0%
H
51.5
75.5
|
L
 -6.9%
H
51.5
90.0
|
L
 49.0%
H
43.4
100.2
|
L
 20.6%
H
43.4
100.2
|
L
 0.3%
H
42.9
135
|
Navitas Semiconductor Corp |
|
1,499.4
|
7.8
|
L
 -1.9%
H
7.7
8.3
|
L
 15.2%
H
5.9
9.2
|
L
 315.4%
H
1.9
9.2
|
L
 207.5%
H
1.5
9.2
|
L
 72.0%
H
1.5
9.2
|
L
 31.3%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors NV |
|
54,921.5
|
217.4
|
L
H
216.2
220.0
|
L
 3.5%
H
205.7
222.2
|
L
 13.3%
H
188.2
222.2
|
L
 5.6%
H
148.1
222.2
|
L
 -21.8%
H
148.1
296.1
|
L
 21.7%
H
132.1
296.1
|
L
 112.2%
H
103.2
296.1
|
L
 107.7%
H
58.4
296.1
|
Nano Labs Ltd - ADR |
|
-
|
10.9
|
L
 -7.9%
H
10.5
12.2
|
L
 68.0%
H
6
12.9
|
L
 160.1%
H
3.3
12.9
|
L
 112.9%
H
3.3
12.9
|
L
 2269.6%
H
0.3
13.9
|
L
 -82.6%
H
0.3
14.0
|
L
 -82.6%
H
0.3
14.0
|
L
H
0.3
63.4
|
Oblong Inc |
|
5.3
|
4.0
|
L
 -0.3%
H
3.9
4.2
|
L
 5.5%
H
2.9
4.5
|
L
 44.4%
H
2.8
4.5
|
L
 14.8%
H
1.9
4.5
|
L
 -49.9%
H
0.1
9.0
|
L
 -97.8%
H
0.1
387.1
|
L
 -99.4%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
19.4
|
0.6
|
L
 -3.3%
H
0.6
0.6
|
L
 -3.3%
H
0.6
0.6
|
L
 -13.2%
H
0.6
0.8
|
L
 -21.3%
H
0.6
0.8
|
L
 -45.9%
H
0.6
1.5
|
L
 -72.9%
H
0.6
2.5
|
L
 -82.6%
H
0.6
12.0
|
L
 -79.3%
H
0.5
12.0
|
ON Semiconductor Corp. |
|
22,139.6
|
53.0
|
L
 2.3%
H
51
53.2
|
L
 5.4%
H
48.9
54.4
|
L
 29.3%
H
40.6
54.4
|
L
 23.6%
H
31.0
54.4
|
L
 -28.4%
H
31.0
80.1
|
L
 -11.9%
H
31.0
111.3
|
L
 192.2%
H
18.1
111.3
|
L
 314.6%
H
7.0
111.3
|
One Stop Systems Inc |
|
73.8
|
3.4
|
L
 -7.6%
H
3.4
3.8
|
L
 11.8%
H
3
3.9
|
L
 31.0%
H
2.4
3.9
|
L
 31.0%
H
1.9
3.9
|
L
 36.8%
H
1.8
4.9
|
L
 -17.8%
H
1.6
4.9
|
L
 100%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
3,156.3
|
108.9
|
L
 -1.9%
H
107.6
111.1
|
L
 -7.5%
H
107.6
119.5
|
L
 8.9%
H
105.5
126.2
|
L
 15.1%
H
60.9
126.2
|
L
 -26.7%
H
60.9
239.9
|
L
 109.6%
H
46.3
239.9
|
L
 336.6%
H
21.8
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
348.7
|
4.1
|
L
 -0.7%
H
4.0
4.2
|
L
 -7.8%
H
4.0
4.5
|
L
 -7.8%
H
4.0
4.8
|
L
 19.4%
H
3.1
4.8
|
L
 134.7%
H
1.7
7.8
|
L
 -25.2%
H
0.7
7.8
|
L
 5.6%
H
0.7
12.8
|
L
 -67.6%
H
0.7
14.1
|
Power Integrations Inc. |
|
3,243.4
|
57.6
|
L
 -0.3%
H
56.7
58.2
|
L
 5.6%
H
53.7
59.0
|
L
 6.5%
H
49.0
59.2
|
L
 3.9%
H
40.8
59.2
|
L
 -23.0%
H
40.8
79.1
|
L
 -26.4%
H
40.8
99.6
|
L
 3.6%
H
40.8
110.7
|
L
 135.9%
H
18.0
110.7
|
Peraso Inc |
|
5.8
|
1.2
|
L
 -1.7%
H
1.1
1.2
|
L
 2.7%
H
1.1
1.5
|
L
 10.6%
H
0.8
1.5
|
L
 49.4%
H
0.5
1.5
|
L
 -9.5%
H
0.5
2.3
|
L
 -41.6%
H
0.1
8.5
|
L
 -41.6%
H
0.1
10.8
|
L
 -99.7%
H
0.1
440
|
Pixelworks Inc |
|
27.4
|
5.2
|
L
 3.0%
H
4.7
5.2
|
L
 -15.0%
H
4.7
6.7
|
L
 -21.4%
H
4.7
7.3
|
L
 -30.9%
H
4.7
9.2
|
L
 -57.6%
H
4.7
14.2
|
L
 -79.9%
H
4.7
37.0
|
L
 -87.2%
H
4.7
94.8
|
L
 -93.0%
H
4.7
94.8
|
Qualcomm, Inc. |
|
174,252.6
|
158.7
|
L
 -0.5%
H
158.0
159.6
|
L
 7.1%
H
147
162.1
|
L
 9.3%
H
141.8
162.1
|
L
 3.7%
H
120.8
162.1
|
L
 -23.9%
H
120.8
230.6
|
L
 19.1%
H
101.5
230.6
|
L
 88.9%
H
83.1
230.6
|
L
 134.8%
H
42.2
230.6
|
Quantum Corp |
|
72.3
|
10.4
|
L
 -5.2%
H
10.4
11.0
|
L
 -12.9%
H
9.9
11.9
|
L
 -3.7%
H
9.9
14.4
|
L
 1.7%
H
9.6
24.4
|
L
 2066.7%
H
0.2
90.6
|
L
 450.3%
H
0.2
90.6
|
L
 161.3%
H
0.2
90.6
|
L
 -33.3%
H
0.2
90.6
|
Qorvo Inc |
|
7,605.7
|
81.8
|
L
 -1.1%
H
81.4
82.3
|
L
 3.2%
H
77.5
83.9
|
L
 11.7%
H
73
83.9
|
L
 15.1%
H
49.5
83.9
|
L
 -21.4%
H
49.5
131.0
|
L
 -19.2%
H
49.5
131.0
|
L
 -23.9%
H
49.5
201.7
|
L
 -0.3%
H
33.3
201.7
|
Quicklogic Corp |
|
93.7
|
5.9
|
L
 -3.1%
H
5.9
6.1
|
L
 5.7%
H
5.5
6.8
|
L
 0.3%
H
5.0
6.9
|
L
 1.4%
H
4.3
6.9
|
L
 -49.0%
H
4.3
13.4
|
L
 -17.8%
H
4.3
20.8
|
L
 24.4%
H
2.5
20.8
|
L
 -73.7%
H
2.1
34.7
|
Radware |
|
1,042.0
|
24.4
|
L
 0.2%
H
24.3
24.7
|
L
 2.1%
H
23.9
24.8
|
L
 10.6%
H
22.7
24.8
|
L
 14.0%
H
18.5
24.8
|
L
 31.7%
H
17.0
25
|
L
 9.9%
H
13.5
25
|
L
 5.9%
H
13.5
42.2
|
L
 3.9%
H
10.0
42.2
|
Rigetti Computing Inc |
|
3,538.6
|
12.1
|
L
 -3.4%
H
12.1
13.4
|
L
 2.4%
H
10.7
13.6
|
L
 14.4%
H
9.9
15.3
|
L
 50.3%
H
6.9
15.3
|
L
 1052.4%
H
0.7
21.4
|
L
 133.1%
H
0.4
21.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
Rambus Inc. |
|
6,515.6
|
60.7
|
L
 -0.9%
H
60.3
61.4
|
L
 6.1%
H
56.2
63.2
|
L
 18.9%
H
52.1
63.2
|
L
 17.7%
H
40.1
63.2
|
L
 8.1%
H
37.4
69.2
|
L
 153.7%
H
20
76.4
|
L
 313.8%
H
13.1
76.4
|
L
 293.6%
H
7.2
76.4
|
Socket Mobile Inc |
|
9.5
|
1.2
|
L
 1.7%
H
1.1
1.2
|
L
 8.1%
H
1.1
1.2
|
L
 -5.5%
H
1.1
1.3
|
L
 6.2%
H
1.0
1.3
|
L
H
0.9
1.7
|
L
 -64.4%
H
0.9
3.4
|
L
 -7.7%
H
0.9
35
|
L
 -41.7%
H
0.8
35
|
Penguin Solutions Inc. |
|
1,058.1
|
20.0
|
L
 -1.7%
H
19.9
20.5
|
L
 5.2%
H
18.9
20.6
|
L
 13.8%
H
17.4
20.6
|
L
 20.6%
H
14.2
20.6
|
L
 -7.5%
H
14.2
29.8
|
L
 -11.6%
H
12.0
30.0
|
L
 53.2%
H
11.8
37.3
|
L
H
5.8
37.3
|
Sigmatron International Inc. |
|
18.3
|
3.0
|
L
 0.3%
H
3.0
3.0
|
L
H
3.0
3
|
L
 92.9%
H
1.1
3
|
L
 164.6%
H
1.0
3
|
L
 -42.3%
H
1.0
6.5
|
L
 -55.1%
H
1.0
8.5
|
L
 -5.4%
H
1.0
17.3
|
L
 -65.9%
H
1.0
17.3
|
Shoals Technologies Group ... |
|
827.5
|
5.0
|
L
 -2.8%
H
4.9
5.1
|
L
 1.0%
H
4.7
5.3
|
L
 -2.8%
H
3.8
6.5
|
L
 76.2%
H
2.7
6.5
|
L
 -33.6%
H
2.7
8.0
|
L
 -72.6%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom Ltd |
|
85.1
|
15
|
L
 -2.6%
H
15.0
15
|
L
 2.4%
H
14.2
15.5
|
L
 0.1%
H
13.5
15.8
|
L
 -2.6%
H
12.4
16
|
L
 -6.7%
H
11.4
18.2
|
L
 -56.4%
H
11.4
50
|
L
 -56.2%
H
11.4
59.3
|
L
 -62.9%
H
11.4
78.0
|
SiTime Corp |
|
5,078.8
|
214.1
|
L
 -0.7%
H
204
218.7
|
L
 5.6%
H
198.2
227.7
|
L
 12.7%
H
187
227.7
|
L
 36.9%
H
105.4
227.7
|
L
 72.8%
H
105.4
268.2
|
L
 8.8%
H
72.4
268.2
|
L
 553.9%
H
33
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
4,596.9
|
141.1
|
L
 3.5%
H
134.7
141.6
|
L
 12.6%
H
123.6
142.0
|
L
 20.6%
H
118.2
142.0
|
L
 14%
H
82.8
142.0
|
L
 20.4%
H
82.8
160
|
L
 0.9%
H
74.6
194.7
|
L
 49.7%
H
74.6
212.0
|
L
 149.9%
H
36.6
212.0
|
Super Micro Computer Inc |
|
25,878.0
|
43.4
|
L
 0.4%
H
42.3
44.1
|
L
 -1.7%
H
40.3
44.6
|
L
 35.5%
H
33.0
47.8
|
L
 6.2%
H
27.6
47.8
|
L
 -43.5%
H
17.3
438.0
|
L
 788.5%
H
3.7
438.0
|
L
 1448.6%
H
2.2
438.0
|
L
 1149.6%
H
0.9
438.0
|
Semtech Corp. |
|
3,629.2
|
41.9
|
L
 -0.1%
H
40.8
41.9
|
L
 9.2%
H
37.0
42.9
|
L
 19.5%
H
34.6
42.9
|
L
 30.1%
H
24.1
42.9
|
L
 35.1%
H
24.1
79.5
|
L
 -28.8%
H
13.1
79.5
|
L
 -15.6%
H
13.1
94.9
|
L
 98.5%
H
13.1
94.9
|
SuperCom Ltd |
|
46.7
|
10.5
|
L
 -6.1%
H
10.1
11.0
|
L
 -8.4%
H
10.1
12.4
|
L
 52.8%
H
6.3
12.4
|
L
 48.5%
H
5.1
12.4
|
L
 5426.3%
H
0.2
19.0
|
L
 243.1%
H
0.2
19.0
|
L
 -41.3%
H
0.2
29.5
|
L
 -92.1%
H
0.2
144.4
|
Stratasys Ltd |
|
873.2
|
10.4
|
L
 -2.4%
H
10.4
10.6
|
L
 0.2%
H
10.3
10.9
|
L
 -5.6%
H
9.9
11.5
|
L
 7.1%
H
8.5
11.6
|
L
 14.2%
H
6.1
12.9
|
L
 -42.3%
H
6.1
21.7
|
L
 -36.8%
H
6.1
57.0
|
L
 -71.3%
H
6.1
57.0
|
Seagate Technology Holding... |
|
26,754.3
|
126.1
|
L
 -0.3%
H
125.8
127.4
|
L
 -1.2%
H
125.7
132.2
|
L
 31.7%
H
100
132.2
|
L
 45.0%
H
63.2
132.2
|
L
 24.0%
H
63.2
132.2
|
L
 56.4%
H
47.5
132.2
|
L
 145.9%
H
43.5
132.2
|
L
 132.2%
H
18.4
132.2
|
Skyworks Solutions, Inc. |
|
10,810.8
|
72.0
|
L
 -1.1%
H
71.7
73
|
L
 1.1%
H
70.3
75.6
|
L
 5.6%
H
67.2
75.6
|
L
 5.5%
H
47.9
75.6
|
L
 -25.2%
H
47.9
120.9
|
L
 -28.2%
H
47.9
123.7
|
L
 -41.6%
H
47.9
204
|
L
 -31.8%
H
47.9
204
|
Synaptics Inc |
|
2,472.3
|
64.1
|
L
 -0.9%
H
63.3
64.6
|
L
 2.7%
H
61.2
66.9
|
L
 7.2%
H
57.5
66.9
|
L
 1.7%
H
41.8
66.9
|
L
 -30.9%
H
41.8
98
|
L
 -52.3%
H
41.8
150.0
|
L
 2.7%
H
41.8
299.4
|
L
 -34.2%
H
26.3
299.4
|
Silicon Motion Technology ... |
|
2,292.9
|
67.5
|
L
 0.7%
H
66.7
67.5
|
L
 2.8%
H
65.8
68.3
|
L
 26.0%
H
55.2
68.3
|
L
 27.8%
H
37.2
68.3
|
L
 -18.9%
H
37.2
85.9
|
L
 -25.9%
H
37.2
95.3
|
L
 55.3%
H
35.1
98.7
|
L
 96.9%
H
20.0
98.7
|
Transact Technologies Inc. |
|
36.2
|
3.6
|
L
 -0.6%
H
3.6
3.6
|
L
 1.4%
H
3.4
3.8
|
L
 2.0%
H
3.1
4.1
|
L
 0.3%
H
3.1
4.1
|
L
 -3.0%
H
3.1
5.1
|
L
 -16.5%
H
3.1
9.4
|
L
 -22.8%
H
3.1
17.2
|
L
 -51.2%
H
2.9
17.2
|
Tower Semiconductor Ltd. |
|
4,494.9
|
40.2
|
L
 -2.6%
H
40.1
40.7
|
L
 -4.5%
H
39.8
42.9
|
L
 7.3%
H
38.7
43.0
|
L
 9.2%
H
28.6
43.0
|
L
 3.8%
H
28.6
55.3
|
L
 -15.1%
H
21.4
55.3
|
L
 103.2%
H
17.6
55.3
|
L
 168.0%
H
10.4
55.3
|
Texas Instruments Inc. |
|
181,385.5
|
199.7
|
L
 0.0%
H
198.1
200.3
|
L
 4.7%
H
189.3
203.4
|
L
 15.9%
H
173.8
203.4
|
L
 12.6%
H
140.0
203.4
|
L
 1.1%
H
140.0
220.4
|
L
 26.5%
H
139.5
220.4
|
L
 60.2%
H
120.8
220.4
|
L
 272.2%
H
43.5
220.4
|
Energous Corp |
|
9.6
|
0.3
|
L
H
0.3
0.3
|
L
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -6.7%
H
0.1
0.4
|
L
 -80%
H
0.1
2.7
|
L
 -98.7%
H
0.1
31.4
|
L
 -99.3%
H
0.1
153.8
|
L
 -99.8%
H
0.1
670
|
Western Digital Corp. |
|
19,460.4
|
55.8
|
L
 0.2%
H
55.1
56.1
|
L
 2.5%
H
54.2
57.5
|
L
 26.5%
H
46.4
57.5
|
L
 33.4%
H
28.8
57.5
|
L
 -27.1%
H
28.8
81.6
|
L
 3.2%
H
28.8
81.6
|
L
 31.7%
H
28.8
81.6
|
L
 -40.9%
H
27.4
107.0
|
WISeKey International Hold... |
|
76.3
|
6.8
|
L
 -3.1%
H
6.7
7.0
|
L
 2.0%
H
6.1
8.1
|
L
 51.8%
H
4.6
8.1
|
L
 53.5%
H
2.5
8.1
|
L
 211.9%
H
1.6
13.5
|
L
 -2.9%
H
1.4
13.5
|
L
 -81.4%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
671.7
|
5.3
|
L
 -4.1%
H
5.3
5.6
|
L
 5.7%
H
4.9
5.9
|
L
 -3.3%
H
4.2
6.2
|
L
 -12.6%
H
3.4
6.2
|
L
 -62.8%
H
3.4
14.8
|
L
 -70.1%
H
3.4
19.8
|
L
 -66.7%
H
3.4
27.0
|
L
 -82.2%
H
3.4
39.5
|
Zebra Technologies Corp. -... |
|
14,884.0
|
292.7
|
L
 -0.1%
H
290
293.4
|
L
 0.6%
H
288.4
301.7
|
L
 9.7%
H
278.5
305.3
|
L
 4.4%
H
205.8
305.3
|
L
 -2.9%
H
205.8
427.8
|
L
 -4.1%
H
194.6
427.8
|
L
 17.0%
H
194.6
615
|
L
 153.2%
H
46.1
615
|
Arm Holdings plc. - ADR |
|
146,835.2
|
138.6
|
L
 -1.3%
H
137.2
140.6
|
L
 6.3%
H
128.5
144.3
|
L
 19.7%
H
121.3
144.3
|
L
 24.3%
H
80
144.3
|
L
 -3.7%
H
80
188.8
|
L
 -2.1%
H
80
188.8
|
L
 -2.1%
H
80
188.8
|
L
 -2.1%
H
80
188.8
|
Astera Labs Inc. |
|
15,558.3
|
94.3
|
L
 -0.2%
H
92.5
97.2
|
L
 -0.9%
H
88.6
97.2
|
L
 32.5%
H
76.5
100.2
|
L
 42.8%
H
47.1
100.2
|
L
 44.9%
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
SmartKem Inc |
|
5.2
|
1.2
|
L
 3.5%
H
1.1
1.2
|
L
 -17.0%
H
1.1
1.4
|
L
 8.3%
H
1
1.6
|
L
 8.3%
H
1
1.6
|
L
 8.3%
H
1
1.6
|
L
 8.3%
H
1
1.6
|
L
 8.3%
H
1
1.6
|
L
 8.3%
H
1
1.6
|
Creative Global Technology... |
|
39.2
|
1.8
|
L
 98.9%
H
1.1
1.9
|
L
 96.8%
H
0.9
1.9
|
L
 66.4%
H
0.9
1.9
|
L
 66.4%
H
0.9
1.9
|
L
 66.4%
H
0.9
1.9
|
L
 66.4%
H
0.9
1.9
|
L
 66.4%
H
0.9
1.9
|
L
 66.4%
H
0.9
1.9
|
PicoCELA Inc - ADR |
|
37.6
|
1.1
|
L
 7.6%
H
1.0
1.2
|
L
 28.4%
H
0.8
1.2
|
L
 135.4%
H
0.4
1.2
|
L
 54.8%
H
0.4
1.2
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
ViewBix Inc |
|
30.8
|
4.7
|
L
 -10.8%
H
4.5
5.3
|
L
 -39.7%
H
4.5
7
|
L
 -39.7%
H
4.5
7
|
L
 -39.7%
H
4.5
7
|
L
 -39.7%
H
4.5
7
|
L
 -39.7%
H
4.5
7
|
L
 -39.7%
H
4.5
7
|
L
 -39.7%
H
4.5
7
|