Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
52.1 /100
Rank 2 out of 27 Sectors -
Advance/Decline
30/109
-
No. of Companies139
-
Avg. Market Cap118,928
-
Price to Earning Ratio46.37
-
Price to Earning Growth Ratio1.85
-
Price to Book Ratio79.52
-
Return on Equity27.98
-
Return on Capital Employed-
-
Return on Assets12.75
-
Dividend yield 1 year %0.09 %
-
Net Profit Growth Annual YoY %-33.64 %
-
Net Profit Growth Qtr YoY %29.83 %
-
Net Profit Growth Qtr QoQ %286.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
1,618.8
|
24.0
|
L
 -10.8%
H
23.9
27.1
|
L
 3.8%
H
20.8
28.2
|
L
 17.0%
H
17.3
29.8
|
L
 58.1%
H
11.5
29.8
|
L
 4.0%
H
8.8
38.8
|
L
 438.7%
H
2.5
38.8
|
L
 438.7%
H
2.5
38.8
|
L
 438.7%
H
2.5
38.8
|
| Arista Networks |
|
212,094.5
|
168.4
|
L
 -0.4%
H
166.8
171.2
|
L
 7.7%
H
145.3
171.2
|
L
 18.6%
H
137
177.5
|
L
 26.1%
H
115.4
179.8
|
L
 82.4%
H
85.6
179.8
|
L
 312.1%
H
37.1
416.2
|
L
 645.0%
H
21.3
416.2
|
L
 3585.8%
H
3.8
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
81,395.4
|
37.1
|
L
 -3.6%
H
36.6
38.1
|
L
 4.5%
H
32.7
38.8
|
L
 9.7%
H
29.9
41.1
|
L
 72.6%
H
20.6
41.1
|
L
 269.2%
H
9.3
41.1
|
L
 315.0%
H
6.9
41.1
|
L
 331.4%
H
4.5
41.1
|
L
 750.9%
H
3.2
41.1
|
| Dell |
|
264,940.1
|
408.8
|
L
 -0.1%
H
403.1
421.8
|
L
 2%
H
357.1
421.8
|
L
 68.9%
H
227.3
469.5
|
L
 169.6%
H
146.6
469.5
|
L
 273.1%
H
110.2
469.5
|
L
 714.3%
H
48.7
469.5
|
L
 684.3%
H
32.9
469.5
|
L
H
11.8
469.5
|
| Fabrinet |
|
21,562.0
|
601.8
|
L
 -5.3%
H
586.6
639.8
|
L
 -3.5%
H
550.0
650.9
|
L
 -16.7%
H
550.0
732.6
|
L
 19.9%
H
485
748.9
|
L
 145.5%
H
248.3
748.9
|
L
 366.1%
H
114.8
748.9
|
L
 538.2%
H
74.6
748.9
|
L
 1553.7%
H
24.0
748.9
|
| Hewlett Packard |
|
64,409.3
|
48.6
|
L
 -0.8%
H
48.0
50.3
|
L
 -2.5%
H
44.7
50.5
|
L
 47.0%
H
31.9
64.3
|
L
 125.4%
H
21.2
64.3
|
L
 175.6%
H
17.5
64.3
|
L
 178.7%
H
12.0
64.3
|
L
 211.2%
H
11.9
64.3
|
L
 345.4%
H
7.4
64.3
|
| HP Inc. |
|
22,131.4
|
24.2
|
L
 -1.6%
H
24.0
24.8
|
L
 -4.7%
H
24.0
25.8
|
L
 16.3%
H
20.4
29.7
|
L
 27.8%
H
18.0
29.7
|
L
 1.5%
H
17.6
29.7
|
L
 -22.2%
H
17.6
39.8
|
L
 -18.2%
H
17.6
41.5
|
L
 86.2%
H
11.5
41.5
|
| IonQ Inc |
|
21,604.9
|
57.9
|
L
 -5.4%
H
56.7
60.9
|
L
 -7.8%
H
53.3
64.0
|
L
 11.4%
H
45.5
73.7
|
L
 75.5%
H
25.9
73.7
|
L
 53.0%
H
25.9
84.6
|
L
 482.3%
H
6.2
84.6
|
L
 453.9%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
1,022.3
|
19.5
|
L
 -2.3%
H
19.4
20.2
|
L
 -0.5%
H
17.4
20.4
|
L
 -20.7%
H
17.4
24.6
|
L
 -23.7%
H
17.4
26.8
|
L
 0.2%
H
17.4
31.9
|
L
 -58.0%
H
13.4
47.9
|
L
 -51.6%
H
13.4
76.9
|
L
 -2.6%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
205.9
|
5.7
|
L
 -4.7%
H
5.6
6.1
|
L
 -18%
H
5.6
7.3
|
L
 30.2%
H
4.0
9.9
|
L
 100.4%
H
2.6
9.9
|
L
 47.1%
H
2.2
9.9
|
L
 -48.9%
H
2.2
11.5
|
L
 -78.0%
H
2.2
24.5
|
L
 -0.5%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
2,773.0
|
43.6
|
L
 -3.6%
H
43.1
47.5
|
L
 6.5%
H
35.3
48.4
|
L
 24.9%
H
27.6
49.4
|
L
 102.8%
H
16.4
49.4
|
L
 141.0%
H
16.4
49.4
|
L
 376.5%
H
6.3
49.4
|
L
 376.5%
H
6.3
49.4
|
L
 376.5%
H
6.3
49.4
|
| Pure Storage Inc (Class A) |
|
24,571.4
|
73.9
|
L
 -1.0%
H
73.7
76.7
|
L
 0.2%
H
64.8
76.7
|
L
 -8.9%
H
64.8
91.3
|
L
 20.2%
H
56.8
93.9
|
L
 43.1%
H
50.2
100.6
|
L
 96.6%
H
31
100.6
|
L
 284%
H
17.4
100.6
|
L
 610.8%
H
7.9
100.6
|
| D-Wave Quantum Inc |
|
9,090.7
|
24.5
|
L
 -6.6%
H
24.1
26.1
|
L
 -5.0%
H
22.4
27.2
|
L
 20.6%
H
17.7
31.6
|
L
 39.8%
H
12.8
31.6
|
L
 61.8%
H
12.8
46.8
|
L
 1127%
H
0.6
46.8
|
L
H
0.4
46.8
|
L
H
0.4
46.8
|
| SmartRent Inc (Class A) |
|
219.8
|
1.1
|
L
 0.9%
H
1.1
1.2
|
L
 0.9%
H
1.1
1.2
|
L
 1.8%
H
1.1
1.4
|
L
 -31.7%
H
1.1
1.7
|
L
 29.6%
H
0.9
2.2
|
L
 -65.0%
H
0.7
4.1
|
L
 -90.0%
H
0.7
15.1
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
119,799.9
|
20.3
|
L
 -0.3%
H
20.3
20.4
|
L
 -8.2%
H
20.3
21.6
|
L
 -8.8%
H
20.3
23.3
|
L
 -5.4%
H
19.6
23.3
|
L
 -21.6%
H
19.6
30.3
|
L
 2.1%
H
15.0
95.5
|
L
 2.7%
H
12.3
95.5
|
L
 263.2%
H
5.4
95.5
|
| Sequans Comm S.A (ADR) |
|
49.6
|
3.3
|
L
 1.2%
H
3.2
3.4
|
L
 -6.5%
H
3.1
3.7
|
L
 -17.5%
H
3.1
4.6
|
L
 5.1%
H
2.4
4.6
|
L
 -82.3%
H
2.4
58.3
|
L
 -94.1%
H
2.4
74.3
|
L
 -97.8%
H
2.4
156.3
|
L
 -98.4%
H
2.4
475
|
| ST Microelectronics - New York Shares |
|
67,050.6
|
75.4
|
L
 -4.5%
H
75.1
78.6
|
L
 0.6%
H
67.7
80.4
|
L
 22.9%
H
59.1
81.4
|
L
 129.5%
H
30.4
81.4
|
L
 158.5%
H
21.1
81.4
|
L
 51.3%
H
17.3
81.4
|
L
 98.4%
H
17.3
81.4
|
L
 1221.2%
H
5.3
81.4
|
| TE Connectivity |
|
63,029.1
|
215.9
|
L
 -0.1%
H
213.1
218.7
|
L
 5.0%
H
200.4
219.0
|
L
 5.3%
H
193.8
223.8
|
L
 8.3%
H
191.1
252.6
|
L
 32.8%
H
162.2
252.6
|
L
 61.8%
H
115
252.6
|
L
 58.0%
H
104.8
252.6
|
L
 259.0%
H
48.6
252.6
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
2,232,880.8
|
430.5
|
L
 -2.5%
H
427.8
440.3
|
L
 0.9%
H
405.5
442.6
|
L
 6.5%
H
385.1
450.2
|
L
 27.3%
H
313.8
450.2
|
L
 103.9%
H
206.2
450.2
|
L
 309.3%
H
84.0
450.2
|
L
 260.4%
H
59.4
450.2
|
L
 1566.1%
H
24.4
450.2
|
| United Micro Electronics (ADR) |
|
54,978.5
|
21.9
|
L
 -5.1%
H
21.7
22.7
|
L
 9.6%
H
18.7
23.4
|
L
 27.4%
H
16.9
23.7
|
L
 136.4%
H
8.3
23.7
|
L
 169.8%
H
6.6
23.7
|
L
 145.6%
H
5.6
23.7
|
L
 129.2%
H
5.4
23.7
|
L
 1035.2%
H
1.6
23.7
|
| Valens Semiconductor Ltd |
|
250.6
|
2.4
|
L
 -3.3%
H
2.4
2.7
|
L
 5.3%
H
2.0
2.7
|
L
 -22.3%
H
1.7
3.7
|
L
 78.2%
H
1.1
3.7
|
L
 15.1%
H
1.1
3.7
|
L
 0.9%
H
1.1
3.7
|
L
H
1.1
12.2
|
L
H
1.1
12.2
|
| Wolfspeed Inc |
|
2,063.3
|
45.8
|
L
 -6.8%
H
45.2
51.3
|
L
 -17.4%
H
40.0
59
|
L
 -26.4%
H
40.0
80.8
|
L
 174.0%
H
14.6
80.8
|
L
 3447.3%
H
0.4
80.8
|
L
 -16.7%
H
0.4
80.8
|
L
 -52.4%
H
0.4
142.3
|
L
 85.5%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
14,089.8
|
175.6
|
L
 -8.3%
H
172.2
196.5
|
L
 -10.7%
H
160.9
207.6
|
L
 -7.8%
H
149.1
209.6
|
L
 81.4%
H
78.6
233.7
|
L
 1035.0%
H
15.9
233.7
|
L
 3955.2%
H
3.6
233.7
|
L
 1920.6%
H
1.5
233.7
|
L
 1623.2%
H
1.5
233.7
|
| Analog Devices |
|
207,065.6
|
425.1
|
L
 -0.6%
H
422.3
438.7
|
L
 5.3%
H
383.3
438.7
|
L
 1.8%
H
381.2
439.7
|
L
 38.9%
H
300.6
439.7
|
L
 88.9%
H
218.4
439.7
|
L
 124.1%
H
155.0
439.7
|
L
 153.6%
H
133.5
439.7
|
L
 647.5%
H
52.2
439.7
|
| ADTRAN Holdings Inc |
|
1,195.5
|
14.8
|
L
 -2.5%
H
14.6
15.2
|
L
 -7.9%
H
14
16.1
|
L
 -1.0%
H
14
20.0
|
L
 48.5%
H
10.1
20.0
|
L
 96.8%
H
7.1
20.0
|
L
 35.3%
H
4.3
20.0
|
L
 -31.1%
H
4.3
25.5
|
L
 -20.3%
H
4.3
25.5
|
| Arteris Inc |
|
1,941.5
|
42.1
|
L
 -3.6%
H
41.5
44.9
|
L
 19.3%
H
31.9
44.9
|
L
 24.7%
H
31.6
44.9
|
L
 187.4%
H
14.7
44.9
|
L
 429.6%
H
8.0
44.9
|
L
 464.4%
H
4.2
44.9
|
L
H
3.3
44.9
|
L
H
3.3
44.9
|
| Airgain Inc |
|
88.2
|
7.0
|
L
 0.9%
H
6.9
7.2
|
L
 -0.1%
H
6.7
7.3
|
L
 1.8%
H
6.4
7.7
|
L
 73.1%
H
3.8
7.7
|
L
 69.8%
H
3
7.7
|
L
 26.1%
H
1.6
10.3
|
L
 -69.0%
H
1.6
23.6
|
L
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
10,251.5
|
55.1
|
L
 0.1%
H
54.7
58.1
|
L
 14.2%
H
43.3
58.1
|
L
 27.7%
H
39.6
58.1
|
L
 76.8%
H
27.7
58.1
|
L
 92.2%
H
22.4
58.1
|
L
 36.7%
H
16.4
58.1
|
L
 102.0%
H
16.4
58.1
|
L
H
14
58.1
|
| Allot Ltd |
|
356.6
|
7.3
|
L
 -1.2%
H
7.3
7.6
|
L
 -2.9%
H
6.9
7.6
|
L
 2.2%
H
6.9
8.8
|
L
 13.0%
H
6.1
8.8
|
L
 -10.4%
H
6.1
11.9
|
L
 148.0%
H
1.2
11.9
|
L
 -62.2%
H
1.2
21.0
|
L
 37.5%
H
1.2
21.0
|
| AstroNova Inc |
|
129.5
|
16.7
|
L
 0.4%
H
16.3
16.8
|
L
 6.6%
H
15.5
17.7
|
L
 17.4%
H
13.5
17.7
|
L
 94.0%
H
8.3
17.7
|
L
 86.6%
H
7.0
17.7
|
L
 8.4%
H
7.0
18.8
|
L
 15.9%
H
7.0
18.8
|
L
 8.6%
H
5.3
28.0
|
| Ambarella Inc |
|
2,965.9
|
67.6
|
L
 -3.6%
H
67.5
71.1
|
L
 -1.6%
H
61.8
71.3
|
L
 -16.7%
H
61.8
96.4
|
L
 29.3%
H
48.3
96.4
|
L
 33.3%
H
48.3
96.7
|
L
 -21.7%
H
38.9
96.7
|
L
 -35.3%
H
38.9
227.6
|
L
 29.0%
H
30
227.6
|
| AMD |
|
844,814.2
|
518.1
|
L
 -5.3%
H
515.5
549.0
|
L
 5.7%
H
437.2
558.4
|
L
 22.2%
H
393.4
558.4
|
L
 167.9%
H
192.8
558.4
|
L
 346.0%
H
117.8
558.4
|
L
 317.0%
H
76.5
558.4
|
L
 543.8%
H
54.6
558.4
|
L
 11621.7%
H
4.5
558.4
|
| AMKOR Tech Inc |
|
22,236.6
|
89.7
|
L
 5%
H
86.2
96.7
|
L
 31.4%
H
65.2
96.7
|
L
 27.5%
H
62.5
96.7
|
L
 108.7%
H
40.7
96.7
|
L
 351.0%
H
19.8
96.7
|
L
 239.8%
H
14.0
96.7
|
L
 279.5%
H
14.0
96.7
|
L
 1385.3%
H
5.3
96.7
|
| Alpha & Omega Semiconductor Ltd |
|
1,383.6
|
46.2
|
L
 -2.4%
H
45.8
49.3
|
L
 4.6%
H
37.8
49.3
|
L
 18.9%
H
36.4
54.3
|
L
 114.9%
H
20.3
54.3
|
L
 103.8%
H
17.0
54.3
|
L
 58.7%
H
15.9
54.3
|
L
 53.2%
H
15.9
70.0
|
L
 223.3%
H
5.8
70.0
|
| Array Tech Inc |
|
1,249.1
|
8.1
|
L
 0.5%
H
8.0
8.4
|
L
 3.6%
H
6.8
8.4
|
L
 -9.5%
H
6.8
9.5
|
L
 17.2%
H
6.6
9.5
|
L
 2.0%
H
5.4
12.2
|
L
 -63.2%
H
3.8
26.6
|
L
 -47.3%
H
3.8
27.7
|
L
H
3.8
54.8
|
| Ascent Solar Tech Inc |
|
62.7
|
6.6
|
L
 -1.3%
H
6.4
7.0
|
L
 -11.4%
H
6.3
9.6
|
L
 44.8%
H
3.8
9.8
|
L
 33.9%
H
3.3
9.8
|
L
 304.3%
H
1.1
9.9
|
L
 -99.7%
H
0.0
2940
|
L
 -100.0%
H
0.0
2290000
|
L
 -100.0%
H
0.0
120000000
|
| authID Inc |
|
18.7
|
1.2
|
L
 -2.5%
H
1.1
1.2
|
L
 0.9%
H
1.1
1.3
|
L
 -0.9%
H
1.1
1.4
|
L
 -23.7%
H
0.9
1.6
|
L
 -73.6%
H
0.8
6.1
|
L
 -79.9%
H
0.8
13.6
|
L
 -98.4%
H
0.8
149.1
|
L
 -98.1%
H
0.8
149.1
|
| Broadcom |
|
1,794,559.3
|
377.2
|
L
 -4.3%
H
377.1
391.8
|
L
 -4.9%
H
370.3
407.9
|
L
 -11.3%
H
370.3
495
|
L
 17.1%
H
290.0
495
|
L
 51.7%
H
244.2
495
|
L
 327.0%
H
79.5
495
|
L
 701.4%
H
41.5
495
|
L
 2281.3%
H
14.2
495
|
| ASML Holding NV - New York Shares |
|
704,158.1
|
1,827
|
L
 -3.5%
H
1814.6
1881.2
|
L
 4.5%
H
1676.3
1913.7
|
L
 21.7%
H
1441.3
1913.7
|
L
 35.8%
H
1248.1
1913.7
|
L
 140.1%
H
683.5
1913.7
|
L
 147.3%
H
564.1
1913.7
|
L
 160.3%
H
363.2
1913.7
|
L
 1839.9%
H
91.2
1913.7
|
| Backblaze Inc (Class A) |
|
506.5
|
8.4
|
L
 4.1%
H
8.1
8.8
|
L
 11.1%
H
7.1
8.8
|
L
 20.1%
H
6.9
9.5
|
L
 131.9%
H
3.3
9.5
|
L
 67.5%
H
3.3
10.9
|
L
 85.5%
H
3.3
12.7
|
L
H
3.3
36.5
|
L
H
3.3
36.5
|
| B.O.S. Better Online Soln |
|
30.0
|
4.3
|
L
 0.2%
H
4.3
4.3
|
L
 0.7%
H
4.2
4.4
|
L
 -5.8%
H
3.8
4.9
|
L
 -10.5%
H
3.8
5.2
|
L
 -7.6%
H
3.8
6.7
|
L
 37.0%
H
2.4
6.7
|
L
 0.7%
H
1.8
6.7
|
L
 49.0%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
2.7
|
0.7
|
L
 -5.6%
H
0.7
0.7
|
L
 -2.9%
H
0.7
0.9
|
L
 -20%
H
0.7
0.9
|
L
 -47.7%
H
0.7
1.4
|
L
 -93.7%
H
0.7
60.9
|
L
 -99.0%
H
0.7
79.4
|
L
 -99.9%
H
0.7
710.4
|
L
H
0.7
4176
|
| Ceva Inc |
|
1,306.6
|
46.9
|
L
 -3.2%
H
46.5
49.4
|
L
 2.7%
H
39.8
50.4
|
L
 28.5%
H
34.7
51.3
|
L
 157.1%
H
17.0
51.3
|
L
 135.8%
H
17.0
51.3
|
L
 81.7%
H
16.0
51.3
|
L
 3.4%
H
16.0
52
|
L
 74.7%
H
16.0
84.0
|
| Cohu Inc |
|
3,140.0
|
66.6
|
L
 3.9%
H
64.3
69.6
|
L
 26.8%
H
51.1
69.6
|
L
 41.2%
H
41.6
69.6
|
L
 144.4%
H
28.0
69.6
|
L
 272.7%
H
17.7
69.6
|
L
 65.9%
H
12.6
69.6
|
L
 83.4%
H
12.6
69.6
|
L
 453.7%
H
8.9
69.6
|
| Cirrus Logic Inc |
|
8,283.8
|
164.2
|
L
 -1.1%
H
163.1
169.0
|
L
 -0.9%
H
156.3
171.1
|
L
 2.8%
H
156.3
180.4
|
L
 22.8%
H
130.4
180.4
|
L
 62.8%
H
92.0
180.4
|
L
 113.0%
H
65.0
180.4
|
L
 107.0%
H
61.9
180.4
|
L
 339.5%
H
31.3
180.4
|
| Canadian Solar Inc |
|
1,127.8
|
16.6
|
L
 -1.6%
H
16.3
17.3
|
L
 -2.5%
H
14.9
17.7
|
L
 -7.1%
H
14.9
21.5
|
L
 -9.8%
H
11.8
21.5
|
L
 50.5%
H
9.4
34.6
|
L
 -58.0%
H
6.6
41.5
|
L
 -56.4%
H
6.6
48.4
|
L
 5.6%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
260.9
|
0.4
|
L
H
0.4
0.4
|
L
H
0.3
0.4
|
L
 -30%
H
0.3
0.5
|
L
 -27.1%
H
0.3
0.6
|
L
 -47.8%
H
0.3
2.2
|
L
 -84.2%
H
0.3
3.5
|
L
 -96.5%
H
0.3
11.2
|
L
H
0.3
39.1
|
| Diodes Inc |
|
5,154.5
|
112.2
|
L
 -0.9%
H
110.2
116.6
|
L
 7.2%
H
97.1
116.6
|
L
 12.2%
H
91.0
122.0
|
L
 75.6%
H
63.8
122.0
|
L
 128.3%
H
42.3
122.0
|
L
 20.6%
H
32.9
122.0
|
L
 45.5%
H
32.9
122.0
|
L
 473.3%
H
16.9
122.0
|
| Datasea Inc |
|
8.1
|
0.8
|
L
H
0.7
0.9
|
L
 -10.3%
H
0.6
1.2
|
L
 -9.3%
H
0.6
1.2
|
L
 -14.3%
H
0.6
1.3
|
L
 -63.2%
H
0.6
2.5
|
L
 -28.4%
H
0.1
20.3
|
L
 -69.4%
H
0.1
20.3
|
L
 -83.2%
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
12.2
|
1.9
|
L
 -10.2%
H
1.9
2.0
|
L
 -13.8%
H
1.8
2.4
|
L
 -12.6%
H
1.8
2.4
|
L
 -22.4%
H
1.6
2.9
|
L
 -46.1%
H
1.6
5.9
|
L
 -72.3%
H
1.6
18.9
|
L
 -98.3%
H
1.6
120
|
L
H
1.6
448.5
|
| Enphase Energy |
|
6,696.7
|
50.8
|
L
 -3.0%
H
50.5
54
|
L
 -10.7%
H
48.5
57.9
|
L
 -3.9%
H
44.9
73.7
|
L
 15.3%
H
29.9
73.7
|
L
 11.4%
H
25.8
73.7
|
L
 -71.9%
H
25.8
192.2
|
L
 -64.9%
H
25.8
339.9
|
L
 2354.6%
H
0.7
339.9
|
| Extreme Networks Inc |
|
4,128.7
|
31.6
|
L
 -0.3%
H
31.3
32.2
|
L
 6.8%
H
27.6
32.2
|
L
 28.0%
H
23.2
32.2
|
L
 117.9%
H
14.5
32.2
|
L
 96.3%
H
13.5
32.2
|
L
 27.7%
H
10.1
32.7
|
L
 175.5%
H
8.5
32.7
|
L
 784.3%
H
1.4
32.7
|
| FormFactor Inc |
|
11,373.6
|
145.9
|
L
 -4.4%
H
143.5
154.8
|
L
 17.4%
H
113.3
154.8
|
L
 15.6%
H
112.3
154.8
|
L
 62.3%
H
89
159.1
|
L
 333.8%
H
26.1
159.1
|
L
 375.4%
H
22.6
159.1
|
L
 322.0%
H
18.2
159.1
|
L
 1739.8%
H
7.8
159.1
|
| First Solar |
|
28,732.0
|
267.4
|
L
 -2.2%
H
266.6
279
|
L
 -2.9%
H
248.7
279.2
|
L
 14.6%
H
221.6
321.0
|
L
 36.4%
H
183.0
321.0
|
L
 52.6%
H
135.5
321.0
|
L
 38.6%
H
116.6
321.0
|
L
 251.0%
H
59.6
321.0
|
L
 454.8%
H
25.6
321.0
|
| GlobalFoundries Inc |
|
44,706.9
|
81.5
|
L
 -2.9%
H
80.5
84.9
|
L
 5.5%
H
70.5
86
|
L
 14.8%
H
65.5
92.6
|
L
 94.7%
H
40.5
92.6
|
L
 122%
H
31.5
92.6
|
L
 29.5%
H
29.8
92.6
|
L
H
29.8
92.6
|
L
H
29.8
92.6
|
| Genasys Inc |
|
80.6
|
1.8
|
L
 -5.9%
H
1.8
1.9
|
L
 -5.4%
H
1.8
2
|
L
 -1.1%
H
1.8
2.2
|
L
 -3.3%
H
1.4
2.2
|
L
 17.2%
H
1.4
2.7
|
L
 -34.9%
H
1.4
4.0
|
L
 -67.6%
H
1.4
6.1
|
L
 -1.7%
H
1.3
8.3
|
| GSI Tech Inc |
|
294.1
|
7.7
|
L
 -4.7%
H
7.6
8.2
|
L
 -4.1%
H
7.1
8.5
|
L
 -20.2%
H
7.1
11.6
|
L
 -9.6%
H
4.6
13
|
L
 158.9%
H
2.8
18.2
|
L
 -16.2%
H
1.6
18.2
|
L
 34.2%
H
1.5
18.2
|
L
 93.2%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
40.6
|
1.8
|
L
 -0.6%
H
1.7
1.8
|
L
 -1.1%
H
1.7
1.9
|
L
 4.7%
H
1.6
2.4
|
L
 -19.2%
H
1.5
2.4
|
L
 -58.4%
H
1.5
10.0
|
L
 -99.7%
H
0.4
2260
|
L
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
2,968.7
|
17.0
|
L
 -4.7%
H
16.8
17.9
|
L
 -16.3%
H
16.1
20.7
|
L
 -10.7%
H
16.1
25.1
|
L
 73.0%
H
7.4
25.1
|
L
 91.7%
H
6.9
25.1
|
L
 125.1%
H
4.8
25.1
|
L
 19.3%
H
4.8
25.1
|
L
 77.8%
H
1.7
25.1
|
| Immersion Corp |
|
219.5
|
6.6
|
L
 1.7%
H
6.5
6.8
|
L
 -0.6%
H
6.3
6.8
|
L
 7.8%
H
6.0
6.9
|
L
 7.3%
H
5.3
6.9
|
L
 -13.1%
H
5.3
8.2
|
L
 -12.3%
H
5.3
13.9
|
L
 -26.8%
H
4.3
13.9
|
L
 3.6%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
834.6
|
4.0
|
L
 -4.4%
H
4.0
4.3
|
L
 -11.6%
H
3.8
4.6
|
L
 -5.7%
H
3.7
5.5
|
L
 59.3%
H
2.5
5.5
|
L
 23.8%
H
2.3
6.1
|
L
 -61.4%
H
1.5
10.4
|
L
 -58.3%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
602,366.1
|
119.9
|
L
 -6.3%
H
118.1
128.7
|
L
 8.7%
H
99.5
132.6
|
L
 10.2%
H
98.3
132.6
|
L
 161.9%
H
40.6
132.8
|
L
 495.1%
H
19.0
132.8
|
L
 234.6%
H
17.7
132.8
|
L
 106.7%
H
17.7
132.8
|
L
 279.2%
H
17.7
132.8
|
| Identiv Inc |
|
92.2
|
3.8
|
L
 -3.0%
H
3.8
4.0
|
L
 -3.5%
H
3.8
4.1
|
L
 0.8%
H
3.7
4.3
|
L
 8.8%
H
3.1
5.3
|
L
 23.1%
H
3.1
5.3
|
L
 -47.7%
H
2.9
9.3
|
L
 -77.8%
H
2.9
29
|
L
 80.3%
H
1.6
29
|
| IPG Photonics Corp |
|
4,924.7
|
116.0
|
L
 -3.3%
H
115.6
121.7
|
L
 4.3%
H
100.6
121.7
|
L
 12.9%
H
100.6
135
|
L
 4.6%
H
86
135
|
L
 76.0%
H
65.3
155.8
|
L
 -13.6%
H
48.6
155.8
|
L
 -44.0%
H
48.6
220.5
|
L
 37.2%
H
48.6
264.1
|
| Ideal Power Inc |
|
93.8
|
5.9
|
L
 -5.8%
H
5.8
6.5
|
L
 -2.0%
H
5.3
6.7
|
L
 -4.3%
H
5.3
9.3
|
L
 85.4%
H
2.7
9.3
|
L
 28.5%
H
2.6
9.3
|
L
 -46.5%
H
2.6
14.0
|
L
 -49.9%
H
2.6
18.1
|
L
 -87.5%
H
1.1
56
|
| Chipmos Tech Inc (ADR) |
|
2,044.9
|
58.8
|
L
 -3.1%
H
58.8
60.4
|
L
 4.1%
H
55.1
63.8
|
L
 15.8%
H
47.1
71.0
|
L
 55.9%
H
34.2
71.0
|
L
 205.5%
H
15.1
71.0
|
L
 128.8%
H
12.8
71.0
|
L
 69.7%
H
12.8
71.0
|
L
 250.1%
H
12.3
71.0
|
| KLA |
|
317,960.4
|
243.4
|
L
 -5.1%
H
242.1
255.8
|
L
 15.5%
H
199.6
267.2
|
L
 35.1%
H
169.0
267.2
|
L
 71.6%
H
137.4
267.2
|
L
 180.5%
H
83.2
267.2
|
L
 415.0%
H
44.0
267.2
|
L
 659.2%
H
25.0
267.2
|
L
 3239.0%
H
6.7
267.2
|
| Kopin Corp |
|
906.1
|
4.9
|
L
 -6.3%
H
4.8
5.2
|
L
 -10.6%
H
4.6
5.7
|
L
 -3.2%
H
4.2
6.6
|
L
 135.1%
H
1.8
6.6
|
L
 213.5%
H
1.4
6.6
|
L
 128.5%
H
0.6
6.6
|
L
 -46.1%
H
0.6
10.1
|
L
 109.9%
H
0.2
13.6
|
| Key Tronic Corp |
|
43.2
|
4.0
|
L
 7.3%
H
3.8
4.0
|
L
 5.6%
H
3.6
4
|
L
 24.0%
H
3.1
4.2
|
L
 42.7%
H
2.6
4.2
|
L
 35.4%
H
2.4
4.2
|
L
 -29.8%
H
2.2
6.2
|
L
 -41.0%
H
2.2
7.5
|
L
 -46.6%
H
2.2
10.5
|
| SEALSQ Corp |
|
697.3
|
3.1
|
L
 -7.1%
H
3.1
3.4
|
L
 -2.8%
H
2.9
3.5
|
L
 9.1%
H
2.6
3.9
|
L
 -18.9%
H
2.0
3.9
|
L
 -20.6%
H
2.0
8.7
|
L
 -80.9%
H
0.3
19.3
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
3,728.6
|
66.1
|
L
 -5.1%
H
64.0
69.4
|
L
 -1%
H
59.6
72.5
|
L
 -12.6%
H
59.6
83.2
|
L
 5.6%
H
53.3
87.0
|
L
 266.4%
H
16.9
87.0
|
L
 340.7%
H
6.2
87.0
|
L
 122.1%
H
6.2
87.0
|
L
H
6.2
87.0
|
| Semileds Corp |
|
16.0
|
1.9
|
L
 0.5%
H
1.9
2.0
|
L
 3.7%
H
1.6
2.1
|
L
 -4.0%
H
1.6
2.4
|
L
 32.9%
H
1.0
2.7
|
L
 -29.5%
H
1.0
3.4
|
L
 -31.2%
H
0.9
3.4
|
L
 -89.1%
H
0.9
22.2
|
L
 2.6%
H
0.9
31.4
|
| AEye Inc (Class A) |
|
72.7
|
1.6
|
L
 -2.5%
H
1.6
1.6
|
L
 -13.7%
H
1.6
1.9
|
L
 -16.9%
H
1.6
2.1
|
L
 -1.3%
H
1.5
3.1
|
L
 101.3%
H
0.7
6.4
|
L
 582.6%
H
0.1
6.4
|
L
 -84.4%
H
0.1
12.3
|
L
H
0.1
14.5
|
| Interlink Electronics |
|
68.5
|
4.4
|
L
H
4.3
4.4
|
L
 -14.0%
H
4.2
5.2
|
L
 23.2%
H
3.4
6.1
|
L
 37.7%
H
2.7
6.1
|
L
 20.5%
H
2.7
10.1
|
L
 -39.8%
H
2.2
11.5
|
L
 -39.8%
H
2.2
11.5
|
L
 -45.6%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
15,784.6
|
110.0
|
L
 -0.8%
H
109.7
111.8
|
L
 -3.0%
H
106.6
115.6
|
L
 6.8%
H
102.5
129.7
|
L
 18.6%
H
87.4
129.7
|
L
 29.4%
H
83.3
129.7
|
L
 90.2%
H
53.9
129.7
|
L
 -14.5%
H
41.8
129.7
|
L
 586.9%
H
14.8
140.2
|
| Lattice Semiconductor Corp |
|
20,012.7
|
146.1
|
L
 -2.0%
H
144.4
151
|
L
 2.2%
H
129.7
152.5
|
L
 21.6%
H
117.4
155.8
|
L
 70.3%
H
84.5
155.8
|
L
 205.3%
H
46.4
155.8
|
L
 62.9%
H
34.7
155.8
|
L
 179.0%
H
34.7
155.8
|
L
 2499.1%
H
4.9
155.8
|
| Lantronix Inc |
|
299.8
|
6.7
|
L
 -0.9%
H
6.5
6.9
|
L
H
6.0
7.4
|
L
 7.2%
H
6.0
8.8
|
L
 6.3%
H
5.0
8.8
|
L
 187.2%
H
2.3
8.8
|
L
 54.1%
H
1.9
8.8
|
L
 17.3%
H
1.9
10.3
|
L
 552.4%
H
1.0
10.3
|
| Microchip Tech |
|
52,635.9
|
97.1
|
L
 -3.2%
H
96.1
101.9
|
L
 6.3%
H
85.3
101.9
|
L
 3.5%
H
85.3
101.9
|
L
 56.8%
H
59.3
105.9
|
L
 47.7%
H
48.5
105.9
|
L
 13.7%
H
34.1
105.9
|
L
 26.1%
H
34.1
105.9
|
L
 272.7%
H
23.9
105.9
|
| Minim Inc |
|
36.7
|
4.3
|
L
 -1.4%
H
4.3
4.5
|
L
 14.7%
H
3.8
5.0
|
L
 -33.6%
H
3.6
6.7
|
L
 -37.5%
H
3.6
7.8
|
L
 62.3%
H
1.5
8.0
|
L
 -0.2%
H
0.1
10.3
|
L
 -93.9%
H
0.1
132
|
L
 -92.4%
H
0.1
142.5
|
| Monolithic Power |
|
76,156.4
|
1,550.1
|
L
 -6.2%
H
1543.0
1656.2
|
L
 -0.6%
H
1405
1666.6
|
L
 0.0%
H
1405
1714.1
|
L
 47.3%
H
996.0
1714.1
|
L
 130.3%
H
671.2
1714.1
|
L
 198.5%
H
392.1
1714.1
|
L
 348.8%
H
301.7
1714.1
|
L
 2147.8%
H
62.4
1714.1
|
| Everspin Tech Inc |
|
645.0
|
27.5
|
L
 -1.2%
H
26.3
28.8
|
L
 13.2%
H
21.3
28.9
|
L
 -26.8%
H
21.3
38.7
|
L
 211.9%
H
8
51.5
|
L
 381.8%
H
5.7
51.5
|
L
 211.6%
H
4.3
51.5
|
L
 318.1%
H
4.3
51.5
|
L
H
1.8
51.5
|
| Marvell Tech Inc |
|
253,665.8
|
290.0
|
L
 -6.1%
H
289.2
317
|
L
 0.4%
H
244
317
|
L
 63.9%
H
162.9
324.2
|
L
 230.0%
H
85.1
324.2
|
L
 331.6%
H
61.4
324.2
|
L
 367.5%
H
46.1
324.2
|
L
 441.1%
H
33.8
324.2
|
L
 2788.1%
H
9.1
324.2
|
| MACOM Tech Soln Holdings Inc |
|
28,523.2
|
373.9
|
L
 -2.8%
H
370.3
385.9
|
L
 3.3%
H
333.2
399
|
L
 -0.5%
H
333.2
418.9
|
L
 71.7%
H
205.7
418.9
|
L
 189.9%
H
118.2
418.9
|
L
 508.3%
H
58.8
418.9
|
L
 517.9%
H
42.9
418.9
|
L
 901.7%
H
12.3
418.9
|
| Micron Tech |
|
1,175,989.8
|
1,042.8
|
L
 -4.2%
H
1020
1110.4
|
L
 9.9%
H
854.4
1110.4
|
L
 43.9%
H
652.2
1110.4
|
L
 144.7%
H
311.5
1110.4
|
L
 802.1%
H
103.4
1110.4
|
L
 1415.2%
H
60.5
1110.4
|
L
 1168.9%
H
48.4
1110.4
|
L
 8575.5%
H
11.5
1110.4
|
| Microvision Inc |
|
134.4
|
0.4
|
L
 2.6%
H
0.4
0.4
|
L
H
0.3
0.4
|
L
 -30.4%
H
0.3
0.7
|
L
 -26.4%
H
0.3
0.8
|
L
 -63.9%
H
0.3
1.7
|
L
 -92.3%
H
0.3
4.8
|
L
 -98.1%
H
0.3
21.2
|
L
 -79.1%
H
0.2
28
|
| MaxLinear Inc |
|
7,720.7
|
86.2
|
L
 -2.9%
H
84.8
94.8
|
L
 8.8%
H
67.8
94.8
|
L
 -6.6%
H
67.8
106.3
|
L
 410.5%
H
15.9
106.3
|
L
 638.8%
H
11.7
106.3
|
L
 183.7%
H
8.4
106.3
|
L
 110.3%
H
8.4
106.3
|
L
 331.3%
H
7.8
106.3
|
| Neonode Inc |
|
19.5
|
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 -6.5%
H
1.1
1.3
|
L
 -29.3%
H
1.1
2.0
|
L
 -24.2%
H
1.1
2.0
|
L
 -93.1%
H
1.1
29.9
|
L
 -85.6%
H
1.0
29.9
|
L
 -80.8%
H
1.0
29.9
|
L
 -93.3%
H
1.0
29.9
|
| NetApp |
|
31,290.4
|
159.7
|
L
 -1.3%
H
157.4
164
|
L
 -6.2%
H
156.4
171.9
|
L
 33.2%
H
117.6
192.8
|
L
 61.9%
H
94.9
192.8
|
L
 58.9%
H
93.7
192.8
|
L
 116.5%
H
70.8
192.8
|
L
 91.2%
H
58.1
192.8
|
L
 553.7%
H
22.9
192.8
|
| NVIDIA |
|
5,047,656.4
|
208.4
|
L
 -1.9%
H
208.4
211.5
|
L
 -0.1%
H
199.3
212.7
|
L
 -7.5%
H
199.3
232.3
|
L
 15.6%
H
164.3
236.5
|
L
 46.8%
H
142.0
236.5
|
L
 388.6%
H
39.2
236.5
|
L
 1071.4%
H
10.8
236.5
|
L
 17561.0%
H
1.1
236.5
|
| NVE Corp |
|
529.1
|
109.4
|
L
 -4.4%
H
108.4
115.4
|
L
 2.4%
H
97.5
121.2
|
L
 23.3%
H
80.5
121.2
|
L
 62.3%
H
64.2
121.2
|
L
 59.6%
H
57.2
121.2
|
L
 20.7%
H
51.5
121.2
|
L
 53.0%
H
43.4
121.2
|
L
 90.9%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
5,358.1
|
22.3
|
L
 -6.0%
H
21.9
23.8
|
L
 -8.9%
H
20.3
26.2
|
L
 4.6%
H
17.5
34.2
|
L
 120.8%
H
7.7
34.2
|
L
 204.6%
H
5.4
34.2
|
L
 132.5%
H
1.5
34.2
|
L
H
1.5
34.2
|
L
H
1.5
34.2
|
| NXP Semiconductors |
|
77,586.9
|
307.3
|
L
 -2.7%
H
306.3
319.3
|
L
 2.1%
H
279.4
321.0
|
L
 5.4%
H
279.4
340.0
|
L
 61.0%
H
184.7
340.0
|
L
 45.7%
H
183
340.0
|
L
 57.0%
H
148.1
340.0
|
L
 51.4%
H
132.1
340.0
|
L
 257.4%
H
58.4
340.0
|
| Nano Labs Ltd (ADR) |
|
-
|
2.0
|
L
 4.7%
H
2.0
2.1
|
L
 -3.8%
H
1.8
2.2
|
L
 -20.2%
H
1.8
3.0
|
L
 -31.9%
H
1.6
3.4
|
L
 -80.7%
H
1.6
31.5
|
L
 -12.6%
H
0.3
31.5
|
L
 -96.8%
H
0.3
31.5
|
L
 -91.8%
H
0.3
63.4
|
| TaoWeave Inc |
|
5.6
|
1.6
|
L
 -3.0%
H
1.5
1.7
|
L
 3.9%
H
1.5
1.8
|
L
 11.0%
H
1.1
2.6
|
L
 36.1%
H
1.1
2.6
|
L
 -55%
H
0.6
5.5
|
L
 -97.2%
H
0.1
67.5
|
L
 -99.9%
H
0.1
2382
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
35.3
|
8.7
|
L
 -0.3%
H
8.6
8.9
|
L
 -8.1%
H
8.6
10.4
|
L
 -6.4%
H
8.6
11.9
|
L
 -10.3%
H
8.6
11.9
|
L
 50.1%
H
5.5
18.6
|
L
 -47.7%
H
5.5
18.6
|
L
 -84.6%
H
5.5
63.7
|
L
 -32.6%
H
5.3
119.8
|
| ON Semiconductor |
|
47,095.7
|
121.1
|
L
 -3.8%
H
119.5
127.8
|
L
 0.2%
H
108.3
127.8
|
L
 7.1%
H
104.1
134.9
|
L
 106.9%
H
55.0
134.9
|
L
 137.4%
H
44.6
134.9
|
L
 33.1%
H
31.0
134.9
|
L
 223.5%
H
31.0
134.9
|
L
 1148.8%
H
8.1
134.9
|
| One Stop Systems Inc |
|
482.0
|
19.5
|
L
 12.9%
H
18.3
20.7
|
L
 18.0%
H
14.6
20.7
|
L
 18.2%
H
14.4
20.9
|
L
 93.1%
H
6.9
20.9
|
L
 406.8%
H
3.5
20.9
|
L
 546.5%
H
1.6
20.9
|
L
 214.4%
H
1.6
20.9
|
L
H
0.6
20.9
|
| Impinj Inc |
|
3,979.2
|
130.6
|
L
 -4.3%
H
129.7
139.9
|
L
 1.0%
H
117.1
139.9
|
L
 -5.8%
H
117.1
163.4
|
L
 42.4%
H
93.8
163.4
|
L
 25.2%
H
87.4
247.1
|
L
 34.7%
H
48.4
247.1
|
L
 160.6%
H
39.7
247.1
|
L
H
10.0
247.1
|
| POET Technologies Inc |
|
2,280.0
|
13.2
|
L
 -5.2%
H
13.1
14.2
|
L
 7.6%
H
10.1
15.1
|
L
 -17.3%
H
10.1
17.2
|
L
 93.4%
H
4.9
20.8
|
L
 216.8%
H
3.9
20.8
|
L
 163.7%
H
0.7
20.8
|
L
 46.8%
H
0.7
20.8
|
L
 82.2%
H
0.7
20.8
|
| Power Integrations Inc |
|
4,487.7
|
80.5
|
L
 -3.3%
H
79.8
84.5
|
L
 5.0%
H
69.4
84.5
|
L
 10.0%
H
64.5
89
|
L
 69.7%
H
44.5
89
|
L
 46.1%
H
30.9
89
|
L
 -12.3%
H
30.9
99.6
|
L
 -2.5%
H
30.9
110.7
|
L
 196.8%
H
23.5
110.7
|
| Peraso Inc |
|
13.1
|
0.9
|
L
 -4.3%
H
0.9
0.9
|
L
 -9.2%
H
0.9
1.0
|
L
 -9.2%
H
0.9
1.2
|
L
 -40.3%
H
0.9
2.1
|
L
 -21.2%
H
0.8
2.4
|
L
 34.8%
H
0.1
8.5
|
L
 -85.9%
H
0.1
8.5
|
L
 -99.0%
H
0.1
166.0
|
| Pixelworks Inc |
|
42.3
|
6.6
|
L
 -3.9%
H
6.6
6.9
|
L
 2.6%
H
5.9
7.2
|
L
 -2.8%
H
5.6
7.5
|
L
 16.3%
H
4.8
7.5
|
L
 38.3%
H
4.8
15.4
|
L
 -70.1%
H
4.7
37.0
|
L
 -84.4%
H
4.7
94.8
|
L
 -71.3%
H
4.7
94.8
|
| QUALCOMM |
|
230,783.8
|
219.0
|
L
 -0.8%
H
218.0
231.2
|
L
 0.6%
H
190.1
231.2
|
L
 8.7%
H
190.1
259.9
|
L
 68.7%
H
122.0
259.9
|
L
 41.5%
H
122.0
259.9
|
L
 77.1%
H
104.3
259.9
|
L
 61.5%
H
101.5
259.9
|
L
 311.0%
H
48.6
259.9
|
| Quantum Corp |
|
208.3
|
14.2
|
L
 1.9%
H
13.6
16.2
|
L
 13.5%
H
11.8
16.2
|
L
 70.4%
H
7.5
18.5
|
L
 168.5%
H
4.2
18.5
|
L
 43.2%
H
4.2
18.5
|
L
 1229.9%
H
0.2
90.6
|
L
 80.8%
H
0.2
90.6
|
L
 295.3%
H
0.2
90.6
|
| Qorvo Inc |
|
8,615.7
|
97.9
|
L
 -3.4%
H
97.5
101.1
|
L
 -2%
H
93.9
101.9
|
L
 6.1%
H
91.9
109.5
|
L
 25.3%
H
75.4
109.5
|
L
 23.3%
H
74.9
109.5
|
L
 -4.5%
H
49.5
131.0
|
L
 -46.2%
H
49.5
201.5
|
L
 78.2%
H
48.3
201.7
|
| Quicklogic Corp |
|
371.0
|
20.9
|
L
 -3.5%
H
20.5
22.0
|
L
 0.7%
H
18.1
22.7
|
L
 9.6%
H
16.5
24.3
|
L
 132.6%
H
8.6
24.3
|
L
 268.5%
H
4.8
24.3
|
L
 178.3%
H
4.3
24.3
|
L
 186.7%
H
4.3
24.3
|
L
 51.0%
H
2.1
34.7
|
| Radware |
|
1,178.3
|
28
|
L
 -1.7%
H
27.9
28.8
|
L
 -1.6%
H
27.2
29.2
|
L
 0.1%
H
27.2
31.9
|
L
 11.6%
H
23.2
31.9
|
L
 5.3%
H
21.7
31.9
|
L
 41.1%
H
13.5
31.9
|
L
 -8.4%
H
13.5
42.2
|
L
 132.6%
H
10.7
42.2
|
| Rigetti Computing Inc |
|
6,997.0
|
21.1
|
L
 -7.3%
H
20.8
22.4
|
L
 -3.3%
H
18.5
23.6
|
L
 17.9%
H
15.5
28.1
|
L
 30.2%
H
12.5
28.1
|
L
 84.7%
H
10.3
58.2
|
L
 1611.4%
H
0.7
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
14,584.4
|
134.9
|
L
 -5.9%
H
132.6
144.2
|
L
 -11.3%
H
130.3
158.5
|
L
 6.2%
H
118.5
174.1
|
L
 43.5%
H
77.9
174.1
|
L
 132.1%
H
58.8
174.1
|
L
 122.6%
H
37.4
174.1
|
L
 565.4%
H
20
174.1
|
L
 1016.5%
H
7.2
174.1
|
| Socket Mobile Inc |
|
7.1
|
0.9
|
L
 -2.3%
H
0.8
0.9
|
L
H
0.8
1.0
|
L
H
0.8
1.0
|
L
 -5.5%
H
0.8
1.0
|
L
 -27.7%
H
0.8
1.4
|
L
 -37.2%
H
0.8
1.7
|
L
 -86.9%
H
0.8
14.7
|
L
 -77.4%
H
0.8
35
|
| Penguin Soln Inc |
|
3,073.8
|
60.6
|
L
 -5.2%
H
60.4
66.3
|
L
 -6.3%
H
56.6
68.5
|
L
 29.4%
H
42.6
73.2
|
L
 236.9%
H
16.0
73.2
|
L
 214.2%
H
16.0
73.2
|
L
 124.1%
H
12.7
73.2
|
L
 154.2%
H
12.0
73.2
|
L
H
5.8
73.2
|
| Shoals Tech Grp Inc (Class A) |
|
1,684.4
|
10.0
|
L
 -2.5%
H
10.0
10.5
|
L
 -7.7%
H
9.1
11.1
|
L
 -2.8%
H
9.0
13.2
|
L
 63.8%
H
5.7
13.2
|
L
 96.5%
H
4.0
13.2
|
L
 -60.9%
H
2.7
28.3
|
L
 -65.0%
H
2.7
37.6
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
262.5
|
46
|
L
 -4.0%
H
46
49.5
|
L
 6.2%
H
39.0
49.8
|
L
 -4.3%
H
37.1
50.4
|
L
 141.5%
H
17.8
52.6
|
L
 209.6%
H
13.3
52.6
|
L
 26.2%
H
11.4
52.6
|
L
 0.9%
H
11.4
52.8
|
L
 69.3%
H
11.4
78.0
|
| SiTime Corp |
|
18,611.9
|
705.1
|
L
 -5.0%
H
692.8
759.6
|
L
 6.1%
H
609.2
769.5
|
L
 -8.9%
H
609.2
785
|
L
 116.2%
H
306.6
901.8
|
L
 235.3%
H
186.5
901.8
|
L
 493.0%
H
72.4
901.8
|
L
 507.9%
H
72.4
901.8
|
L
H
15.4
901.8
|
| Silicon Laboratories Inc |
|
7,247.8
|
219.8
|
L
 -0.3%
H
218.8
220.4
|
L
 0.7%
H
217.0
220.9
|
L
 1.5%
H
215.0
220.9
|
L
 8.3%
H
203.6
220.9
|
L
 59.4%
H
115.5
220.9
|
L
 36.0%
H
74.6
220.9
|
L
 55.8%
H
74.6
220.9
|
L
 339.9%
H
44.5
220.9
|
| Super Micro Computer |
|
17,699.7
|
29.4
|
L
 -4.6%
H
29.1
30.8
|
L
 -33.1%
H
28.6
45.0
|
L
 -5.2%
H
28.6
51.4
|
L
 -4.3%
H
19.5
51.4
|
L
 -29.2%
H
19.5
62.4
|
L
 20.7%
H
17.3
438.0
|
L
 713.0%
H
3.3
438.0
|
L
 1019.0%
H
0.9
438.0
|
| Semtech Corp |
|
15,427.7
|
165.6
|
L
 -5.0%
H
163.9
174.3
|
L
 4.3%
H
143.6
177.4
|
L
 20.3%
H
124.9
177.4
|
L
 95.2%
H
69.2
177.4
|
L
 323.2%
H
40.0
177.4
|
L
 632.8%
H
13.1
177.4
|
L
 148.5%
H
13.1
177.4
|
L
 583.0%
H
13.1
177.4
|
| SuperCom Ltd |
|
67.2
|
12.2
|
L
 17.7%
H
10.8
12.9
|
L
 17.6%
H
9.5
12.9
|
L
 13.3%
H
9.5
12.9
|
L
 52.5%
H
7.1
12.9
|
L
 23.9%
H
7.1
13.6
|
L
 1014.7%
H
0.2
19.0
|
L
 -14.4%
H
0.2
19.0
|
L
 -68.0%
H
0.2
49.5
|
| Stratasys Ltd |
|
771.8
|
8.9
|
L
 -0.1%
H
8.8
9.1
|
L
 -0.8%
H
8.3
9.4
|
L
 3.9%
H
7.9
10.8
|
L
 13.0%
H
7.3
10.8
|
L
 -12.8%
H
7.3
12.8
|
L
 -48.8%
H
6.1
21.7
|
L
 -58.7%
H
6.1
42.8
|
L
 -59.7%
H
6.1
57.0
|
| Seagate Tech |
|
237,082.8
|
1,047.9
|
L
 2.9%
H
1012.2
1097
|
L
 19.5%
H
801.9
1097
|
L
 31.7%
H
695.1
1097
|
L
 173.1%
H
351.4
1097
|
L
 723.3%
H
127.6
1097
|
L
 1484.3%
H
57.3
1097
|
L
 1015.5%
H
47.5
1097
|
L
 4512.1%
H
20.8
1097
|
| Skyworks |
|
10,946.5
|
72.8
|
L
 -4.6%
H
72.5
75.9
|
L
 -3.4%
H
69.4
77.3
|
L
 6.2%
H
68.3
85.2
|
L
 33.0%
H
51.9
85.2
|
L
 2.2%
H
51.9
90.9
|
L
 -33.6%
H
47.9
120.9
|
L
 -57.6%
H
47.9
197.6
|
L
 12.0%
H
47.9
204
|
| Synaptics Inc |
|
5,255.9
|
136.0
|
L
 -3%
H
135.1
142.7
|
L
 0.0%
H
124.7
146
|
L
 6.1%
H
113.8
149.1
|
L
 84.2%
H
64.5
149.1
|
L
 121.0%
H
58.3
149.1
|
L
 59.8%
H
41.8
149.1
|
L
 -5.9%
H
41.8
299.4
|
L
 120.1%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
9,638.3
|
284.3
|
L
 2.8%
H
270.3
291
|
L
 8.0%
H
239.2
298
|
L
 9.3%
H
230.1
314.3
|
L
 130.6%
H
105.0
314.3
|
L
 324.5%
H
67.4
314.3
|
L
 297.5%
H
37.2
314.3
|
L
 338.2%
H
37.2
314.3
|
L
 512.3%
H
26.7
314.3
|
| Transact Tech Inc |
|
52.6
|
5.1
|
L
 -1.0%
H
5.1
5.3
|
L
 6.9%
H
4.6
5.5
|
L
 43.0%
H
3.6
5.5
|
L
 47.1%
H
3.1
5.5
|
L
 46.3%
H
3.1
5.7
|
L
 -36.6%
H
3.1
9.4
|
L
 -62.8%
H
3.1
17.2
|
L
 -25.7%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
30,800.1
|
273.0
|
L
 -4.8%
H
273.0
285.9
|
L
 12.8%
H
209.8
291.4
|
L
 -0.4%
H
209.8
302.9
|
L
 118.9%
H
133.0
302.9
|
L
 616.7%
H
38.4
302.9
|
L
 563.2%
H
21.4
302.9
|
L
 882.0%
H
21.4
302.9
|
L
 2092.7%
H
11.3
302.9
|
| Texas Instruments |
|
282,037.8
|
309.9
|
L
 -1.1%
H
308.7
319.2
|
L
 6.5%
H
273.9
319.2
|
L
 2.4%
H
273.9
331.5
|
L
 62.4%
H
184.9
331.5
|
L
 58.9%
H
152.7
331.5
|
L
 74.0%
H
139.5
331.5
|
L
 64.3%
H
139.5
331.5
|
L
 402.4%
H
58.6
331.5
|
| Energous Corp |
|
154.5
|
28.1
|
L
 14.5%
H
24.9
28.2
|
L
 8.8%
H
22.7
28.2
|
L
 14.6%
H
21.4
32
|
L
 130.6%
H
12
37.0
|
L
 248.1%
H
3.6
37.0
|
L
 -86.3%
H
3.6
216.3
|
L
 -98.4%
H
3.6
1848
|
L
 -99.6%
H
3.6
20100
|
| Western Digital |
|
240,508.8
|
697.8
|
L
 6.8%
H
667.4
729.9
|
L
 32.4%
H
480.9
729.9
|
L
 44.8%
H
434
729.9
|
L
 156.3%
H
249.1
729.9
|
L
 1152.7%
H
56.3
729.9
|
L
 1598.6%
H
28.8
729.9
|
L
 831.4%
H
28.8
729.9
|
L
 1408.4%
H
27.4
729.9
|
| WISeKey Intl Holding Ltd (ADR) |
|
90.1
|
7.9
|
L
 -1.3%
H
7.6
8.1
|
L
 0.4%
H
7.2
8.2
|
L
 -13.9%
H
7.2
10.8
|
L
 14.3%
H
5.3
10.8
|
L
 23.6%
H
4.8
19.8
|
L
 45.3%
H
1.4
19.8
|
L
 -80.1%
H
1.4
46.9
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
435.5
|
3.3
|
L
 -2.6%
H
3.3
3.5
|
L
 -6.2%
H
3.2
3.6
|
L
 29.1%
H
2.4
3.8
|
L
 100.6%
H
1.2
3.8
|
L
 -35.5%
H
1.2
6.8
|
L
 -78.3%
H
1.2
19.8
|
L
 -86.4%
H
1.2
25.0
|
L
 -87.2%
H
1.2
39.5
|
| Zebra Tech (Class A) |
|
11,464.9
|
240.7
|
L
 0.3%
H
239.5
245.7
|
L
 3.3%
H
211.9
245.7
|
L
 -7.2%
H
211.9
263.5
|
L
 18.7%
H
199.1
263.5
|
L
 -15.1%
H
199.1
352.7
|
L
 -15.4%
H
194.6
427.8
|
L
 -52.4%
H
194.6
615
|
L
 330.4%
H
46.1
615
|
| Arm Holdings PLC. (ADR) |
|
428,491.8
|
401.2
|
L
 -2.8%
H
397.2
428.6
|
L
 15.8%
H
298.4
428.6
|
L
 91.8%
H
203
428.6
|
L
 246.6%
H
118.4
428.6
|
L
 196.0%
H
100.0
428.6
|
L
 183.3%
H
80
428.6
|
L
 183.3%
H
80
428.6
|
L
 183.3%
H
80
428.6
|
| Astera Labs Inc |
|
63,136.4
|
368.3
|
L
 -5.4%
H
362.3
397.7
|
L
 6.4%
H
303
398.1
|
L
 58.3%
H
210.0
398.1
|
L
 206.2%
H
97.9
398.1
|
L
 310.5%
H
84.8
398.1
|
L
H
36.2
398.1
|
L
H
36.2
398.1
|
L
H
36.2
398.1
|
| SmartKem Inc |
|
5.6
|
0.3
|
L
 -10.3%
H
0.3
0.3
|
L
 -69.1%
H
0.3
0.6
|
L
 18.2%
H
0.2
1.2
|
L
H
0.2
1.2
|
L
 -77.2%
H
0.2
3.8
|
L
 -75.9%
H
0.2
3.8
|
L
 -75.9%
H
0.2
3.8
|
L
 -75.9%
H
0.2
3.8
|
| Creative Global Tech Holdings Ltd |
|
10.3
|
0.4
|
L
 -11.1%
H
0.4
0.5
|
L
 5.3%
H
0.4
1.0
|
L
 -20%
H
0.2
1.0
|
L
 -70.6%
H
0.2
1.7
|
L
 -68.3%
H
0.2
6.4
|
L
 -63.6%
H
0.2
6.4
|
L
 -63.6%
H
0.2
6.4
|
L
 -63.6%
H
0.2
6.4
|
| PicoCELA Inc (ADR) |
|
51.7
|
5.4
|
L
 12.1%
H
4.8
5.5
|
L
 -26.3%
H
4.8
7.6
|
L
 292.7%
H
1.4
14.1
|
L
 139.1%
H
1.4
14.1
|
L
 -84.7%
H
1.4
112.2
|
L
H
1.4
294
|
L
H
1.4
294
|
L
H
1.4
294
|
| Quantum X Labs Inc |
|
68.7
|
5.2
|
L
 3.2%
H
4.9
5.2
|
L
 17.1%
H
4
5.2
|
L
 43.9%
H
3.5
5.4
|
L
 192.6%
H
1.6
5.4
|
L
 14.7%
H
1.0
6.1
|
L
 -33.2%
H
1.0
7
|
L
 -33.2%
H
1.0
7
|
L
 -33.2%
H
1.0
7
|
| Bgin Blockchain Ordinary |
|
276.1
|
2.4
|
L
 1.2%
H
2.4
2.6
|
L
 -8.3%
H
2.2
2.9
|
L
 -34.2%
H
2.2
4
|
L
 -17.3%
H
2.1
4.2
|
L
 -50.8%
H
2.1
5.5
|
L
 -50.8%
H
2.1
5.5
|
L
 -50.8%
H
2.1
5.5
|
L
 -50.8%
H
2.1
5.5
|
| Quantinuum Inc Ordinary |
|
1,797.1
|
57.3
|
L
 -1.1%
H
55.6
59.3
|
L
 -1.9%
H
50.1
62.8
|
L
 -5.1%
H
50.1
62.8
|
L
 -5.1%
H
50.1
62.8
|
L
 -5.1%
H
50.1
62.8
|
L
 -5.1%
H
50.1
62.8
|
L
 -5.1%
H
50.1
62.8
|
L
 -5.1%
H
50.1
62.8
|