Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
49.1 /100
Rank 4 out of 27 Sectors -
Advance/Decline
128/12
-
No. of Companies140
-
Avg. Market Cap49,058
-
Price to Earning Ratio31.97
-
Price to Earning Growth Ratio0.41
-
Price to Book Ratio60.48
-
Return on Equity65.89
-
Return on Capital Employed-
-
Return on Assets42.68
-
Dividend yield 1 year %0.21 %
-
Net Profit Growth Annual YoY %13.80 %
-
Net Profit Growth Qtr YoY %25.46 %
-
Net Profit Growth Qtr QoQ %2.95 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
420.2
|
7.7
|
L
 7.1%
H
7.3
7.7
|
L
 4.9%
H
6.9
7.8
|
L
 7.1%
H
5.8
8.1
|
L
 81.1%
H
2.5
8.1
|
L
 72.6%
H
2.5
8.1
|
L
 72.6%
H
2.5
8.1
|
L
 72.6%
H
2.5
8.1
|
L
 72.6%
H
2.5
8.1
|
Arista Networks Inc |
|
114,287.0
|
91.0
|
L
 3.6%
H
89.1
92.0
|
L
 16.8%
H
77.0
92.0
|
L
 13.6%
H
59.4
92.0
|
L
 -21.0%
H
59.4
121.0
|
L
 39.1%
H
59.4
416.2
|
L
 207.9%
H
22.3
416.2
|
L
 601.2%
H
12.1
416.2
|
L
 2153.0%
H
3.3
416.2
|
ASE Technology Holding Co.... |
|
19,763.1
|
9.1
|
L
 4.6%
H
9.0
9.2
|
L
 3.9%
H
8.5
9.2
|
L
 0.8%
H
6.9
9.2
|
L
 -10.3%
H
6.9
11.4
|
L
 -10.4%
H
6.9
12.9
|
L
 39.1%
H
4.5
12.9
|
L
 114.1%
H
3.9
12.9
|
L
 57.2%
H
3.2
12.9
|
Dell Technologies Inc - Or... |
|
66,008.8
|
94.6
|
L
 2.9%
H
93.8
95.8
|
L
 -0.3%
H
86.8
95.8
|
L
 -0.8%
H
66.2
95.8
|
L
 -8.7%
H
66.2
122.3
|
L
 -23.3%
H
66.2
179.7
|
L
 99.1%
H
32.9
179.7
|
L
 366.7%
H
19.7
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
7,855.1
|
218.3
|
L
 3.6%
H
214.2
221.1
|
L
 8.8%
H
197.4
221.1
|
L
 8.1%
H
148.6
221.1
|
L
 1.0%
H
148.6
254.6
|
L
 25.3%
H
148.6
281.8
|
L
 119.5%
H
74.6
281.8
|
L
 266.0%
H
54.4
281.8
|
L
 1092.7%
H
17.7
281.8
|
Hewlett Packard Enterprise Co |
|
22,146.9
|
16.9
|
L
 2.7%
H
16.6
17.0
|
L
 3.8%
H
15.7
17.0
|
L
 4.6%
H
12.0
17.0
|
L
 -20.4%
H
12.0
22.0
|
L
 2%
H
12.0
24.7
|
L
 9.6%
H
11.9
24.7
|
L
 77.8%
H
8.3
24.7
|
L
H
6.8
24.7
|
HP Inc |
|
24,463.1
|
26.0
|
L
 2.2%
H
25.8
26.1
|
L
 2.7%
H
24.9
26.1
|
L
 -6.9%
H
21.2
26.1
|
L
 -20.2%
H
21.2
35.3
|
L
 -7.1%
H
21.2
39.8
|
L
 -30.0%
H
21.2
40.8
|
L
 76.4%
H
13.4
41.5
|
L
 69.1%
H
8.9
41.5
|
IonQ Inc |
|
7,530.1
|
30.9
|
L
 12.9%
H
27.7
31.3
|
L
 7.0%
H
26.3
31.3
|
L
 23.4%
H
18.8
31.9
|
L
 -21.7%
H
17.9
44.6
|
L
 243.6%
H
6.2
54.7
|
L
 293.4%
H
3.0
54.7
|
L
H
3.0
54.7
|
L
H
3.0
54.7
|
JinkoSolar Holding Co. Ltd... |
|
926.6
|
17.9
|
L
 0.4%
H
17.8
18.4
|
L
 1.6%
H
16.2
18.4
|
L
 -3.4%
H
13.4
18.4
|
L
 -13.6%
H
13.4
24.5
|
L
 -29.7%
H
13.4
37.4
|
L
 -64.5%
H
13.4
76.9
|
L
 21.2%
H
13.4
90.2
|
L
 -37.6%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
113.6
|
3.2
|
L
 5%
H
3.0
3.2
|
L
 -2.5%
H
3.0
3.3
|
L
 -10.3%
H
2.5
3.4
|
L
 -22.2%
H
2.5
5.2
|
L
 -36.1%
H
2.5
6.0
|
L
 -83.0%
H
2.5
20.6
|
L
 -70.7%
H
2.5
27.0
|
L
 -40.7%
H
2.5
27.0
|
Ouster Inc - Ordinary Shar... |
|
448.1
|
8.3
|
L
 9.9%
H
7.7
8.8
|
L
 4.4%
H
7.1
8.4
|
L
 -6.6%
H
6.3
8.5
|
L
 -16.4%
H
6.3
12.0
|
L
 -8.9%
H
6.3
15.9
|
L
 -8.9%
H
6.3
15.9
|
L
 -8.9%
H
6.3
15.9
|
L
 -8.9%
H
6.3
15.9
|
Pure Storage Inc - Ordinar... |
|
15,596.9
|
47.8
|
L
 3.0%
H
47.5
48.4
|
L
 4.7%
H
43.5
48.4
|
L
 4.0%
H
34.5
48.4
|
L
 -29.4%
H
34.5
71.3
|
L
 -7.0%
H
34.5
73.7
|
L
 60.4%
H
21.9
73.7
|
L
 257.8%
H
12.6
73.7
|
L
H
7.9
73.7
|
D-Wave Quantum Inc |
|
2,304.6
|
7.9
|
L
 13.3%
H
7.1
8.0
|
L
 5.1%
H
6.5
8.1
|
L
 7.8%
H
5.8
8.1
|
L
 33.2%
H
4.5
12.0
|
L
 445.5%
H
0.8
12.0
|
L
H
0.4
13.2
|
L
H
0.4
13.2
|
L
H
0.4
13.2
|
SmartRent Inc - Ordinary S... |
|
186.8
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 9.0%
H
0.9
1.0
|
L
 -15.7%
H
0.7
1.2
|
L
 -34.0%
H
0.7
1.6
|
L
 -60.3%
H
0.7
3.0
|
L
 -79.9%
H
0.7
6.6
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation - ADR |
|
152,438.0
|
25.3
|
L
 0.2%
H
25.0
25.4
|
L
 1.4%
H
24.7
26.1
|
L
 2.0%
H
20.4
26.1
|
L
 15.1%
H
20.4
26.1
|
L
 50.6%
H
15.0
95.5
|
L
 47.1%
H
12.3
95.5
|
L
 101.8%
H
12.3
95.5
|
L
 309.9%
H
4.0
95.5
|
Sequans Communications S.A... |
|
51.0
|
2.0
|
L
 1%
H
2.0
2.1
|
L
 -6.0%
H
1.9
2.2
|
L
 -4.3%
H
1.8
2.2
|
L
 -35.4%
H
1.8
3.4
|
L
 58.6%
H
1.0
4.3
|
L
 -67.3%
H
0.9
10.4
|
L
 -85.4%
H
0.9
23.9
|
L
 -90%
H
0.9
47.5
|
ST Microelectronics - New ... |
|
20,936.9
|
23.5
|
L
 3.1%
H
23.2
23.6
|
L
 0.7%
H
22.0
23.6
|
L
 7.0%
H
17.3
23.6
|
L
 4.5%
H
17.3
28.3
|
L
 -40.2%
H
17.3
45.4
|
L
 -37.3%
H
17.3
55.9
|
L
 -5.7%
H
17.3
55.9
|
L
 195.3%
H
5.1
55.9
|
TE Connectivity Ltd - Regi... |
|
44,461.2
|
149.9
|
L
 2.4%
H
147.8
150.5
|
L
 3.9%
H
142.5
150.5
|
L
 5.4%
H
116.3
150.5
|
L
 1.3%
H
116.3
156.9
|
L
 7.1%
H
116.3
160.0
|
L
 19.2%
H
104.8
160.0
|
L
 112.4%
H
66.6
166.4
|
L
 120.3%
H
48.6
166.4
|
Taiwan Semiconductor Manuf... |
|
929,710.2
|
179.3
|
L
 3.8%
H
177.1
180.7
|
L
 8.6%
H
160.5
180.7
|
L
 5.2%
H
134.3
180.7
|
L
 -14.4%
H
134.3
213.2
|
L
 31.6%
H
133.6
226.4
|
L
 91.2%
H
59.4
226.4
|
L
 250.8%
H
49.4
226.4
|
L
 624.7%
H
17.3
226.4
|
United Micro Electronics -... |
|
18,460.3
|
7.4
|
L
 4.9%
H
7.2
7.4
|
L
 6.8%
H
6.8
7.4
|
L
 9.4%
H
5.7
7.4
|
L
 27.2%
H
5.7
7.9
|
L
 -6.3%
H
5.6
9
|
L
 -9.7%
H
5.4
9.1
|
L
 202.5%
H
2.4
12.7
|
L
 206.3%
H
1.4
12.7
|
Valens Semiconductor Ltd |
|
287.6
|
2.7
|
L
 -0.7%
H
2.7
2.8
|
L
 4.6%
H
2.5
2.8
|
L
 28.9%
H
1.7
2.8
|
L
 15.3%
H
1.7
3
|
L
 15.7%
H
1.7
3.5
|
L
 -24.2%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
697.0
|
4.5
|
L
 24.4%
H
3.9
4.8
|
L
 37%
H
3.2
4.8
|
L
 60.6%
H
2.1
4.8
|
L
 -26.9%
H
2.1
7.7
|
L
 -81.0%
H
2.1
30.9
|
L
 -95.3%
H
2.1
125.5
|
L
 -88.7%
H
2.1
142.3
|
L
 -85.6%
H
2.1
142.3
|
Applied Optoelectronics Inc |
|
827.6
|
15.0
|
L
 1.7%
H
14.3
15.4
|
L
 19.1%
H
11.9
15.4
|
L
 -6.3%
H
9.7
15.4
|
L
 -46.4%
H
9.7
31.9
|
L
 44.5%
H
6.7
44.5
|
L
 477.6%
H
1.5
44.5
|
L
 48.0%
H
1.5
44.5
|
L
 9.9%
H
1.5
103.4
|
Analog Devices Inc. |
|
98,496.0
|
198.6
|
L
 2.5%
H
197.2
199.7
|
L
 2.1%
H
186.7
199.7
|
L
 -0.5%
H
158.7
199.7
|
L
 -6.3%
H
158.7
247.1
|
L
 1.1%
H
158.7
247.1
|
L
 25.6%
H
133.5
247.1
|
L
 91.6%
H
100.1
247.1
|
L
 213.9%
H
47.2
247.1
|
Advent Technologies Holdin... |
|
6.4
|
2.4
|
L
 14.7%
H
2.1
2.4
|
L
 27.4%
H
1.9
2.4
|
L
 -31.1%
H
1.9
3.7
|
L
 -55.9%
H
1.9
5.7
|
L
 -29.9%
H
1.7
8.8
|
L
 -95.8%
H
1.7
134.4
|
L
 -76.2%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
630.1
|
7.9
|
L
 1.2%
H
7.8
8
|
L
 0.8%
H
7.5
8.0
|
L
 -9.1%
H
6.9
8.4
|
L
 -24.0%
H
6.9
12.4
|
L
 70.6%
H
4.6
12.4
|
L
 -55.5%
H
4.3
25.5
|
L
 -21.0%
H
4.3
25.5
|
L
 -52.6%
H
4.3
25.5
|
Arteris Inc |
|
278.6
|
6.7
|
L
 1.5%
H
6.6
6.9
|
L
 -1.0%
H
6.5
7.0
|
L
 -6.9%
H
5.5
7.0
|
L
 -36.7%
H
5.5
10.8
|
L
 13.3%
H
5.5
12.6
|
L
 -42.3%
H
3.3
12.6
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
46.6
|
4.0
|
L
 3.9%
H
3.8
4.0
|
L
 -2.9%
H
3.8
4.1
|
L
 10.4%
H
3.2
4.2
|
L
 -41.3%
H
3.2
7.4
|
L
 -20.5%
H
3.2
10.3
|
L
 -52.7%
H
1.6
11.3
|
L
 -49.1%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc. |
|
3,599.6
|
19.6
|
L
 3.8%
H
19.1
19.9
|
L
 2.3%
H
17.9
19.9
|
L
 -24.6%
H
16.4
24.9
|
L
 -18.9%
H
16.4
29.5
|
L
 -34.0%
H
16.4
33.3
|
L
 -22.2%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot Ltd |
|
234.2
|
5.9
|
L
 0.7%
H
5.9
6.0
|
L
 -1.8%
H
5.6
6.0
|
L
 2.6%
H
4.4
6.3
|
L
 -29.3%
H
4.4
9.4
|
L
 183.7%
H
2.0
9.4
|
L
 0.9%
H
1.2
9.4
|
L
 -45.3%
H
1.2
21.0
|
L
 -33.3%
H
1.2
21.0
|
AstroNova Inc |
|
67.4
|
8.9
|
L
 2.7%
H
8.6
8.9
|
L
 9.3%
H
8
8.9
|
L
 -0.5%
H
7.5
9.5
|
L
 -23.3%
H
7.5
12.3
|
L
 -49.1%
H
7.5
18.3
|
L
 -33.1%
H
7.5
18.8
|
L
 29.5%
H
5.5
18.8
|
L
 -37.0%
H
5.3
28.0
|
Ambarella Inc |
|
2,140.1
|
50.4
|
L
 4.7%
H
49.3
50.6
|
L
 6.0%
H
45.2
50.6
|
L
 -1.9%
H
38.9
50.6
|
L
 -34.3%
H
38.9
84
|
L
 7.6%
H
38.9
85.2
|
L
 -40.6%
H
38.9
99.9
|
L
 2.9%
H
38.9
227.6
|
L
 -33.7%
H
30
227.6
|
Advanced Micro Devices Inc. |
|
160,513.8
|
98.8
|
L
 2.2%
H
98.3
99.9
|
L
 2.2%
H
91.9
100.1
|
L
 -4.0%
H
76.5
100.1
|
L
 -14.8%
H
76.5
119.9
|
L
 -32.4%
H
76.5
187.3
|
L
 10.0%
H
54.6
227.3
|
L
 98.1%
H
48.4
227.3
|
L
 4177.1%
H
1.6
227.3
|
AMKOR Technology Inc. |
|
4,481.6
|
18.1
|
L
 3.8%
H
17.8
18.4
|
L
 3.4%
H
16.5
18.4
|
L
 -2.6%
H
14.0
18.4
|
L
 -26.3%
H
14.0
25.0
|
L
 -42.7%
H
14.0
44.9
|
L
 -7.0%
H
14.0
44.9
|
L
 86.4%
H
9.0
44.9
|
L
 153.4%
H
4.0
44.9
|
Alpha & Omega Semiconducto... |
|
615.1
|
20.9
|
L
 7.7%
H
19.9
21.1
|
L
 7.6%
H
17.9
21.1
|
L
 -18.5%
H
15.9
23.9
|
L
 -45.6%
H
15.9
46.7
|
L
 -4.5%
H
15.9
53.3
|
L
 -53.4%
H
15.9
53.3
|
L
 86.2%
H
9.1
70.0
|
L
 155.3%
H
5.8
70.0
|
Array Technologies Inc |
|
765.6
|
5.0
|
L
 -2.5%
H
5.0
5.3
|
L
H
4.5
5.4
|
L
 1.6%
H
3.8
5.4
|
L
 -31.5%
H
3.8
7.8
|
L
 -61.6%
H
3.8
14.9
|
L
 -30.4%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
6.5
|
0.8
|
L
 -1.3%
H
0.7
0.8
|
L
 4.1%
H
0.7
0.8
|
L
 5.6%
H
0.5
0.8
|
L
 -41.1%
H
0.5
1.3
|
L
 26.7%
H
0.4
4.6
|
L
H
0.4
39.4
|
L
H
0.4
39.4
|
L
H
0.4
39.4
|
Ascent Solar Technologies Inc |
|
2.9
|
1.7
|
L
 -0.6%
H
1.7
1.8
|
L
 1.8%
H
1.5
1.8
|
L
 27.6%
H
1.2
1.8
|
L
 -22.6%
H
1.2
2.5
|
L
 -82.8%
H
0.0
34
|
L
 -100.0%
H
0.0
360200
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
10000000000
|
authID Inc |
|
106.4
|
8.7
|
L
 5.6%
H
8.2
9.1
|
L
 17.0%
H
5.7
9.1
|
L
 56.9%
H
4.5
9.3
|
L
 23.5%
H
4.0
9.3
|
L
 9.9%
H
4.0
12.3
|
L
 -66.5%
H
2.2
28.6
|
L
 -20.0%
H
2.2
149.1
|
L
 -94.4%
H
2.2
149.1
|
Broadcom Inc |
|
957,504.8
|
203.6
|
L
 3.2%
H
201.1
205.7
|
L
 5.9%
H
184.0
205.7
|
L
 18.3%
H
138.1
205.7
|
L
 -8.0%
H
138.1
237.9
|
L
 64.4%
H
124.7
251.9
|
L
 253.3%
H
41.5
251.9
|
L
 684.1%
H
25.5
251.9
|
L
 1558.3%
H
10
251.9
|
ASML Holding NV - New York... |
|
271,437.9
|
690.3
|
L
 3.5%
H
685.6
695
|
L
 1.9%
H
651.5
695
|
L
 3.2%
H
578.5
695
|
L
 -6.6%
H
578.5
778.4
|
L
 -20.7%
H
578.5
1110.1
|
L
 20.9%
H
363.2
1110.1
|
L
 147.4%
H
276.0
1110.1
|
L
 537.0%
H
77.2
1110.1
|
Backblaze Inc - Ordinary S... |
|
249.1
|
4.5
|
L
 1.8%
H
4.5
4.6
|
L
 0.7%
H
4.2
4.6
|
L
 -9.6%
H
3.9
5.0
|
L
 -25.0%
H
3.9
7.8
|
L
 -51.6%
H
3.9
10
|
L
 -53.2%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
B.O.S. Better Online Solut... |
|
21.7
|
3.7
|
L
H
3.6
3.9
|
L
 -1.4%
H
3.5
3.9
|
L
 -4.2%
H
3.3
3.9
|
L
 -1.6%
H
3.3
4.3
|
L
 30.7%
H
2.5
4.3
|
L
 58.4%
H
1.9
4.3
|
L
 109.1%
H
1.7
5.1
|
L
 20%
H
1.0
5.1
|
Boxlight Corporation - Ord... |
|
3.4
|
1.5
|
L
 2%
H
1.4
1.6
|
L
 -1.3%
H
1.4
1.8
|
L
 2%
H
1.1
1.8
|
L
 -62.7%
H
0.4
4.1
|
L
 -48.5%
H
0.4
10.7
|
L
 -96.3%
H
0.4
44.8
|
L
 -95.0%
H
0.4
186
|
L
H
0.4
696
|
Ceva Inc. |
|
647.7
|
27.1
|
L
 2.8%
H
26.8
27.5
|
L
 1.4%
H
25.2
27.5
|
L
 3.4%
H
19.4
27.5
|
L
 -15.9%
H
19.4
38.9
|
L
 34.6%
H
16.0
38.9
|
L
 -26.7%
H
16.0
39.2
|
L
 -9.6%
H
16.0
84.0
|
L
 29.9%
H
16.0
84.0
|
Cohu, Inc. |
|
776.0
|
16.7
|
L
 3.9%
H
16.3
17.3
|
L
 -1.1%
H
15.6
17.3
|
L
 8.3%
H
12.6
17.3
|
L
 -27.2%
H
12.6
23.6
|
L
 -45.0%
H
12.6
36.6
|
L
 -38.8%
H
12.6
44.0
|
L
 9.8%
H
12.3
51.9
|
L
 51.6%
H
8.9
51.9
|
Cirrus Logic, Inc. |
|
5,218.8
|
98.2
|
L
 2.8%
H
97.4
99.1
|
L
 5.1%
H
91.5
99.1
|
L
 -0.4%
H
75.8
99.1
|
L
 -2.2%
H
75.8
113.1
|
L
 14.3%
H
75.8
147.5
|
L
 25.2%
H
61.9
147.5
|
L
 38.6%
H
55.3
147.5
|
L
 174.3%
H
24.6
147.5
|
Canadian Solar Inc |
|
632.0
|
9.6
|
L
 1.1%
H
9.4
9.7
|
L
 -14.4%
H
8.9
10.5
|
L
 5.4%
H
6.6
11.4
|
L
 -7.4%
H
6.6
12.0
|
L
 -42.3%
H
6.6
21.1
|
L
 -65.7%
H
6.6
47.7
|
L
 -44.3%
H
6.6
67.4
|
L
 -73.7%
H
6.6
67.4
|
Canaan Inc - ADR |
|
290.0
|
0.7
|
L
H
0.7
0.7
|
L
 -16.9%
H
0.7
0.8
|
L
 -23.3%
H
0.6
0.9
|
L
 -66.7%
H
0.6
2.1
|
L
 -25%
H
0.6
3.2
|
L
 -82.3%
H
0.6
4.5
|
L
 -85%
H
0.6
39.1
|
L
H
0.6
39.1
|
Diodes, Inc. |
|
1,907.2
|
41.1
|
L
 4.8%
H
40.0
41.8
|
L
 6.5%
H
36.7
41.8
|
L
 -5.6%
H
32.9
41.9
|
L
 -30.4%
H
32.9
59.0
|
L
 -43.7%
H
32.9
86.7
|
L
 -45.9%
H
32.9
97.5
|
L
 -13.0%
H
32.9
114.0
|
L
 50.6%
H
16.6
114.0
|
Datasea Inc |
|
16.5
|
2.2
|
L
 -2.3%
H
2.1
2.2
|
L
 1.4%
H
2.0
2.3
|
L
 0.9%
H
1.6
2.3
|
L
 8.5%
H
1.6
2.9
|
L
 -73.9%
H
1.6
8.3
|
L
 -23.9%
H
0.1
20.3
|
L
 4.9%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdin... |
|
22.1
|
3.5
|
L
H
3.4
3.6
|
L
 -4.6%
H
3.4
3.6
|
L
 -12%
H
3
4.0
|
L
 -38.0%
H
3
6.0
|
L
 -54.6%
H
3
10.9
|
L
 -88.5%
H
2.5
31.2
|
L
H
2.5
448.5
|
L
H
2.5
448.5
|
Enphase Energy Inc |
|
5,977.8
|
45.6
|
L
 2.3%
H
44.6
46.2
|
L
 -2.7%
H
43.8
48.3
|
L
 -27.1%
H
43.8
60.7
|
L
 -26.9%
H
43.8
70.8
|
L
 -57.0%
H
43.8
141.6
|
L
 -72.9%
H
43.8
339.9
|
L
 5.3%
H
37.8
339.9
|
L
 257.3%
H
0.7
339.9
|
Extreme Networks Inc. |
|
1,863.0
|
14.0
|
L
 1.3%
H
13.8
14.1
|
L
 12.0%
H
12.5
14.1
|
L
 4.3%
H
10.1
14.1
|
L
 -11.5%
H
10.1
17.7
|
L
 22.5%
H
10.1
19.2
|
L
 40.9%
H
8.5
32.7
|
L
 337.2%
H
2.7
32.7
|
L
 450.8%
H
1.4
32.7
|
FormFactor Inc. |
|
2,332.3
|
30.3
|
L
 4.5%
H
29.3
30.6
|
L
 6.8%
H
26.3
32.4
|
L
 5.3%
H
22.6
32.4
|
L
 -24.4%
H
22.6
41.6
|
L
 -41.5%
H
22.6
63.6
|
L
 -23.5%
H
18.2
63.6
|
L
 34.4%
H
18.2
63.6
|
L
 256.4%
H
5.7
63.6
|
First Solar Inc |
|
13,999.7
|
130.5
|
L
 3.1%
H
125.6
132.3
|
L
 -8.0%
H
119.1
144.6
|
L
 0.6%
H
116.6
144.6
|
L
 -22.1%
H
116.6
171.5
|
L
 -27.7%
H
116.6
306.8
|
L
 77.3%
H
59.6
306.8
|
L
 211.0%
H
37.9
306.8
|
L
 127.7%
H
25.6
306.8
|
GlobalFoundries Inc |
|
20,126.0
|
36.4
|
L
 3.5%
H
35.9
36.6
|
L
 3.2%
H
33.6
36.6
|
L
 -2.1%
H
29.8
36.6
|
L
 -12.2%
H
29.8
47.7
|
L
 -24.6%
H
29.8
62.0
|
L
 -32.3%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
94.4
|
2.1
|
L
 -2.3%
H
2.1
2.2
|
L
 -7.1%
H
2.1
2.3
|
L
 -4.1%
H
1.8
2.3
|
L
 -31.2%
H
1.8
3.7
|
L
 -10.3%
H
1.7
4.0
|
L
 -30.7%
H
1.5
4.2
|
L
 -44.9%
H
1.5
8.3
|
L
 -13.6%
H
1.3
8.3
|
GSI Technology Inc |
|
85.8
|
3.4
|
L
 6.7%
H
2.9
3.4
|
L
 16.7%
H
2.8
3.4
|
L
 59.5%
H
1.6
3.4
|
L
 19.6%
H
1.6
3.7
|
L
 -9.2%
H
1.6
4.9
|
L
 -6.9%
H
1.5
9.8
|
L
 -54.6%
H
1.5
9.8
|
L
 -37.5%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
45.4
|
8.9
|
L
 -7.2%
H
8.5
9.6
|
L
 -28.2%
H
8.5
12.8
|
L
 1129.2%
H
0.4
21.6
|
L
 486.1%
H
0.4
21.6
|
L
 -82.7%
H
0.4
78
|
L
 -99.6%
H
0.4
7000
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies - ADR |
|
1,345.1
|
7.7
|
L
 7.9%
H
7.3
7.8
|
L
 8.6%
H
6.8
7.8
|
L
 2.7%
H
5.7
7.8
|
L
 -24.0%
H
5.7
11.8
|
L
 52.3%
H
5.1
13.9
|
L
 -17.1%
H
4.8
13.9
|
L
 126.2%
H
2.8
17.9
|
L
 23.6%
H
1.7
17.9
|
Immersion Corp |
|
240.1
|
7.4
|
L
 1.9%
H
7.3
7.5
|
L
H
7.1
7.5
|
L
 -2.4%
H
6.5
7.5
|
L
 -11.5%
H
6.5
8.8
|
L
 2.1%
H
6.5
13.9
|
L
 56.7%
H
4.3
13.9
|
L
 7.9%
H
4.3
16.6
|
L
 -35.4%
H
4.2
17.7
|
Indie Semiconductor Inc - ... |
|
396.3
|
2.0
|
L
 5.8%
H
1.9
2.1
|
L
 1%
H
1.9
2.1
|
L
 -4.7%
H
1.5
2.2
|
L
 -50.7%
H
1.5
4.4
|
L
 -65.2%
H
1.5
7.8
|
L
 -72.4%
H
1.5
11.1
|
L
 -79.7%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel Corp. |
|
89,944.4
|
20.6
|
L
 3.2%
H
20.2
20.8
|
L
 2.8%
H
19.6
21.1
|
L
 -6.2%
H
17.7
23.9
|
L
 6.1%
H
17.7
27.6
|
L
 -32.4%
H
17.7
37.2
|
L
 -54.1%
H
17.7
51.3
|
L
 -64.1%
H
17.7
68.5
|
L
 -38.3%
H
17.7
69.3
|
Identiv Inc |
|
78.6
|
3.3
|
L
H
3.3
3.4
|
L
 4.4%
H
3.2
3.5
|
L
 4.7%
H
2.9
3.5
|
L
 -3.5%
H
2.9
4.0
|
L
 -33.3%
H
2.9
5.3
|
L
 -73.7%
H
2.9
17.0
|
L
 12.8%
H
2.8
29
|
L
 -64.5%
H
1.4
29
|
IPG Photonics Corp |
|
2,726.1
|
63.8
|
L
 3.2%
H
62.5
64.6
|
L
 9.7%
H
57.2
64.6
|
L
 0.5%
H
48.6
64.6
|
L
 -13%
H
48.6
72.2
|
L
 -26.4%
H
48.6
92.2
|
L
 -35.7%
H
48.6
141.9
|
L
 -46.6%
H
48.6
262.6
|
L
 -29.6%
H
48.6
264.1
|
Ideal Power Inc |
|
43.8
|
5.3
|
L
 5.9%
H
5.1
5.4
|
L
 -1.7%
H
4.8
5.5
|
L
 -1.1%
H
3.8
5.9
|
L
 -23.1%
H
3.8
7.2
|
L
 -30.4%
H
3.8
9.7
|
L
 -35.7%
H
3.8
14.9
|
L
 172.0%
H
1.9
25.0
|
L
 -95.0%
H
1.1
115.3
|
Chipmos Technologies Inc -... |
|
637.6
|
17.8
|
L
 3.9%
H
17.4
18.1
|
L
 10.5%
H
16.0
18.1
|
L
 4.3%
H
12.8
18.1
|
L
 -10.5%
H
12.8
21.2
|
L
 -37.8%
H
12.8
28.5
|
L
 -42.7%
H
12.8
34.9
|
L
 -9.3%
H
12.8
44.7
|
L
 -19.4%
H
12.3
44.7
|
KLA Corp. |
|
92,325.7
|
698.2
|
L
 3.2%
H
692.9
707.8
|
L
 0.5%
H
674.2
707.8
|
L
 1.7%
H
551.3
721.8
|
L
 -5.4%
H
551.3
794
|
L
 2.4%
H
551.3
896.3
|
L
 113.7%
H
250.2
896.3
|
L
 364.6%
H
147.5
896.3
|
L
 1062.1%
H
45.0
896.3
|
Kopin Corp. |
|
212.3
|
1.4
|
L
 3.1%
H
1.3
1.4
|
L
 12.5%
H
1.2
1.4
|
L
 40.6%
H
0.7
1.4
|
L
 -22.4%
H
0.7
2.0
|
L
 68.8%
H
0.6
2.2
|
L
 -17.2%
H
0.6
2.8
|
L
 170%
H
0.5
13.6
|
L
 -59.6%
H
0.2
13.6
|
Key Tronic Corp. |
|
26.0
|
2.4
|
L
H
2.3
2.4
|
L
 -0.8%
H
2.3
2.6
|
L
 -6.2%
H
2.2
2.6
|
L
 -33.7%
H
2.2
4.0
|
L
 -44.2%
H
2.2
6.1
|
L
 -54.3%
H
2.2
7.5
|
L
 -45%
H
2.2
10.5
|
L
 -79.7%
H
2.2
12.2
|
SEALSQ Corp |
|
303.2
|
2.9
|
L
 14.9%
H
2.5
2.9
|
L
 9.2%
H
2.4
2.9
|
L
 2.9%
H
2.1
2.9
|
L
 -10.1%
H
2.0
4.5
|
L
 140.3%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
418.7
|
8.5
|
L
 6.4%
H
8.1
8.6
|
L
 8.3%
H
7.5
8.6
|
L
 4.8%
H
6.2
8.6
|
L
 -24.2%
H
6.2
11.4
|
L
 -26.7%
H
6.2
14.7
|
L
 -38.5%
H
6.2
15.9
|
L
 -42.7%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
16.0
|
2.2
|
L
 4.2%
H
2.1
2.3
|
L
 -7.1%
H
2.1
2.5
|
L
 -17.5%
H
1.8
2.7
|
L
 47.0%
H
1.4
2.9
|
L
 42.3%
H
0.9
2.9
|
L
 -25%
H
0.9
4.3
|
L
 13.3%
H
0.9
31.4
|
L
 -74.8%
H
0.9
31.4
|
LogicMark Inc |
|
1.2
|
0.0
|
L
H
0.0
0.0
|
L
 100%
H
0.0
0.0
|
L
H
0.0
0.0
|
L
 -98.3%
H
0.0
1.2
|
L
 -97.5%
H
0.0
3.0
|
L
 -99.9%
H
0.0
39
|
L
 -100.0%
H
0.0
688
|
L
 -100.0%
H
0.0
6400
|
AEye Inc - Ordinary Shares... |
|
13.6
|
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
H
0.7
0.8
|
L
 23.7%
H
0.5
0.8
|
L
 -20.7%
H
0.5
1.0
|
L
 -29.1%
H
0.5
5.2
|
L
 -86.5%
H
0.1
6.3
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
60.2
|
6.1
|
L
 1.2%
H
6
6.5
|
L
 -6.2%
H
6
6.9
|
L
 -5.0%
H
5.8
7.0
|
L
 -36.7%
H
5.3
9.4
|
L
 8.9%
H
3.3
10.9
|
L
 -38.7%
H
3.3
17.2
|
L
 34.1%
H
3.3
20
|
L
 -11.3%
H
1.6
20
|
Logitech International S.A. |
|
11,777.9
|
78.2
|
L
 2.8%
H
77.6
78.7
|
L
 0.5%
H
74.1
78.8
|
L
 -8.8%
H
64.7
78.8
|
L
 -19.8%
H
64.7
105.7
|
L
 -4.4%
H
64.7
105.7
|
L
 17.8%
H
41.8
105.7
|
L
 67.3%
H
41.8
140.2
|
L
 418.2%
H
12.5
140.2
|
Lattice Semiconductor Corp. |
|
7,140.8
|
51.9
|
L
 6.0%
H
49.5
52.5
|
L
 5.8%
H
46.4
52.5
|
L
 1.3%
H
34.7
52.5
|
L
 -9%
H
34.7
70.6
|
L
 -25.7%
H
34.7
78.3
|
L
 4.6%
H
34.7
98.3
|
L
 149.5%
H
20.6
98.3
|
L
 747.9%
H
3.3
98.3
|
Lantronix Inc |
|
85.3
|
2.2
|
L
 0.9%
H
2.2
2.3
|
L
 0.9%
H
2.1
2.3
|
L
 -10.6%
H
1.9
2.4
|
L
 -44.0%
H
1.9
4.3
|
L
 -40.2%
H
1.9
4.6
|
L
 -60.2%
H
1.9
7.9
|
L
 -30.4%
H
1.9
10.3
|
L
 41.9%
H
0.8
10.3
|
Microchip Technology, Inc. |
|
25,766.9
|
47.9
|
L
 4.2%
H
47.1
48.5
|
L
 2.2%
H
44.2
48.5
|
L
 -2.1%
H
34.1
48.5
|
L
 -11.8%
H
34.1
65.3
|
L
 -46.5%
H
34.1
100.6
|
L
 -29.4%
H
34.1
100.6
|
L
 17.5%
H
34.1
100.6
|
L
 97.2%
H
18.9
100.6
|
Minim Inc |
|
5.2
|
1.1
|
L
 11.6%
H
1.0
1.1
|
L
 17.8%
H
0.9
1.1
|
L
 58.2%
H
0.7
1.1
|
L
 265.5%
H
0.2
1.1
|
L
 -75.5%
H
0.1
4.8
|
L
 -93.6%
H
0.1
17
|
L
 -96.8%
H
0.1
142.5
|
L
 -78.8%
H
0.1
142.5
|
Monolithic Power System Inc |
|
30,492.4
|
636.9
|
L
 5.9%
H
609.0
649.4
|
L
 9.1%
H
562.4
649.4
|
L
 7.8%
H
438.9
649.4
|
L
 -0.1%
H
438.9
724.0
|
L
 -10.7%
H
438.9
959.6
|
L
 55.0%
H
301.7
959.6
|
L
 237.0%
H
181.0
959.6
|
L
 1103.5%
H
40.8
959.6
|
Everspin Technologies Inc |
|
129.2
|
5.8
|
L
 -2.4%
H
5.8
6
|
L
 5.5%
H
5.2
6.2
|
L
 14%
H
4.3
6.2
|
L
 -5.6%
H
4.3
6.3
|
L
 -11.2%
H
4.3
7
|
L
 -18.5%
H
4.3
10.5
|
L
 78.4%
H
3.2
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
53,981.8
|
62.3
|
L
 2.3%
H
62.0
63.4
|
L
 5.8%
H
55.9
63.4
|
L
 -1.4%
H
47.1
63.4
|
L
 -44.8%
H
47.1
121.8
|
L
 -6.5%
H
47.1
127.5
|
L
 3.8%
H
33.8
127.5
|
L
 145.1%
H
25.0
127.5
|
L
 335.9%
H
7.4
127.5
|
MACOM Technology Solutions... |
|
8,346.9
|
112.3
|
L
 5.7%
H
108.2
113.1
|
L
 5.7%
H
99.8
113.1
|
L
 8.2%
H
84
113.1
|
L
 -15.1%
H
84
136.3
|
L
 13.4%
H
84
152.5
|
L
 110.9%
H
42.9
152.5
|
L
 290.9%
H
27.4
152.5
|
L
 250.9%
H
12.3
152.5
|
Micron Technology Inc. |
|
90,210.4
|
80.7
|
L
 3.8%
H
79.1
81.7
|
L
 1.2%
H
73.5
81.7
|
L
 -8.9%
H
61.5
83.4
|
L
 -11.5%
H
61.5
107.9
|
L
 -28.1%
H
61.5
157.5
|
L
 14.3%
H
48.4
157.5
|
L
 79.1%
H
42.3
157.5
|
L
 178.4%
H
9.3
157.5
|
Microvision Inc. |
|
270.4
|
1.1
|
L
 0.9%
H
1.1
1.2
|
L
 -9.1%
H
1.1
1.3
|
L
 -9.8%
H
1
1.3
|
L
 -30.8%
H
1.0
1.9
|
L
 -30.4%
H
0.8
2.0
|
L
 -69.6%
H
0.8
8.2
|
L
 150%
H
0.6
28
|
L
 -67.5%
H
0.2
28
|
MaxLinear Inc |
|
923.3
|
10.7
|
L
 5.8%
H
10.3
10.7
|
L
 5.4%
H
9.5
10.7
|
L
 -12.3%
H
8.4
11.7
|
L
 -40.2%
H
8.4
18.9
|
L
 -44.5%
H
8.4
26.6
|
L
 -78.9%
H
8.4
53.7
|
L
 -32.0%
H
8.4
77.9
|
L
 18.4%
H
7.8
77.9
|
Neonode Inc. |
|
220.2
|
13.1
|
L
 5.1%
H
12.3
13.2
|
L
 18.7%
H
11.2
13.5
|
L
 52.7%
H
6.8
13.5
|
L
 54.2%
H
6.8
13.5
|
L
 510.2%
H
1.9
15
|
L
 164.0%
H
1.0
15
|
L
 156.8%
H
1.0
15
|
L
 -66.2%
H
1.0
44.4
|
Netapp Inc |
|
19,054.8
|
92.3
|
L
 2.9%
H
90.9
92.6
|
L
 4.4%
H
86.7
92.6
|
L
 2.0%
H
71.8
92.6
|
L
 -24.4%
H
71.8
127.8
|
L
 -9.6%
H
71.8
135.5
|
L
 24.8%
H
58.1
135.5
|
L
 122.6%
H
39.8
135.5
|
L
 151.6%
H
20.7
135.5
|
NVIDIA Corp |
|
2,793,800
|
114.5
|
L
 2.6%
H
113.4
115.4
|
L
 3.1%
H
104.1
115.4
|
L
 3.7%
H
86.6
115.4
|
L
 -4.6%
H
86.6
143.4
|
L
 33.4%
H
86.6
153.1
|
L
 486.3%
H
10.8
153.1
|
L
 1519.5%
H
7.0
153.1
|
L
 19987.7%
H
0.5
153.1
|
NVE Corp |
|
300.9
|
62.2
|
L
 3.2%
H
60.3
62.9
|
L
 6.4%
H
56.4
62.9
|
L
 -2.3%
H
51.5
62.9
|
L
 -13.2%
H
51.5
78
|
L
 -21.9%
H
51.5
90.0
|
L
 31.8%
H
43.4
100.2
|
L
 13.1%
H
43.4
100.2
|
L
 -7.8%
H
42.9
135
|
Navitas Semiconductor Corp |
|
390.6
|
2.1
|
L
 7.3%
H
2.0
2.1
|
L
H
1.8
2.1
|
L
 7.3%
H
1.5
2.1
|
L
 -32.3%
H
1.5
3.6
|
L
 -52.8%
H
1.5
5.1
|
L
 -71.6%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors NV |
|
47,529.6
|
188.1
|
L
 3.5%
H
184.3
191.6
|
L
 -2.8%
H
176.3
198.2
|
L
 -2.9%
H
148.1
198.2
|
L
 -9.8%
H
148.1
255.5
|
L
 -26%
H
148.1
296.1
|
L
 6.3%
H
132.1
296.1
|
L
 97.0%
H
89.1
296.1
|
L
 86.3%
H
58.4
296.1
|
Nano Labs Ltd - ADR |
|
-
|
4.9
|
L
 1.7%
H
4.6
5.0
|
L
 1.0%
H
4.5
5.0
|
L
 7.1%
H
3.4
5.5
|
L
 -29.0%
H
3.4
7.4
|
L
 575%
H
0.3
13.9
|
L
 -92.3%
H
0.3
14.0
|
L
 -92.3%
H
0.3
14.0
|
L
H
0.3
63.4
|
Oblong Inc |
|
3.0
|
2.6
|
L
 0.8%
H
2.5
2.8
|
L
 -9.7%
H
2.3
3.0
|
L
 -20%
H
1.9
4.4
|
L
 -38.4%
H
1.9
4.5
|
L
 -45.7%
H
0.1
14.8
|
L
 -99.0%
H
0.1
387.1
|
L
 -99.5%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
25.0
|
0.8
|
L
 4.1%
H
0.7
0.8
|
L
 4.1%
H
0.7
0.8
|
L
 2.7%
H
0.7
0.8
|
L
 -3.8%
H
0.7
1.0
|
L
 -11.6%
H
0.7
1.5
|
L
 -72.8%
H
0.7
2.9
|
L
 -83.3%
H
0.7
12.0
|
L
 -74.6%
H
0.5
12.0
|
ON Semiconductor Corp. |
|
17,688.1
|
41.9
|
L
 5.8%
H
40.6
42.2
|
L
 5.8%
H
37.5
42.2
|
L
 2.8%
H
31.0
42.2
|
L
 -19.9%
H
31.0
57.8
|
L
 -40.1%
H
31.0
80.1
|
L
 -24.6%
H
31.0
111.3
|
L
 177.2%
H
13.5
111.3
|
L
 254.9%
H
7.0
111.3
|
One Stop Systems Inc |
|
52.1
|
2.4
|
L
 0.4%
H
2.4
2.6
|
L
 2.1%
H
2.2
2.6
|
L
 1.7%
H
1.9
2.6
|
L
 -33.9%
H
1.9
4.9
|
L
 -16.3%
H
1.8
4.9
|
L
 -48.2%
H
1.6
4.9
|
L
 44.9%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
2,863.5
|
98.8
|
L
 4.1%
H
96.4
100.2
|
L
 8.0%
H
85.9
100.2
|
L
 8.5%
H
60.9
100.2
|
L
 -22.1%
H
60.9
129.2
|
L
 -38.2%
H
60.9
239.9
|
L
 91.3%
H
39.7
239.9
|
L
 356.8%
H
21.0
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
332.0
|
4.3
|
L
 4.6%
H
4.2
4.5
|
L
 5.6%
H
3.8
4.7
|
L
 12.4%
H
3.1
4.7
|
L
 -9.0%
H
3.1
5.4
|
L
 83.1%
H
1.6
7.8
|
L
 -31.4%
H
0.7
7.8
|
L
 6.6%
H
0.7
12.8
|
L
 -65.4%
H
0.7
14.1
|
Power Integrations Inc. |
|
2,906.6
|
51.1
|
L
 3.8%
H
50.2
51.7
|
L
 0.9%
H
47.1
51.7
|
L
 -0.4%
H
40.8
52.0
|
L
 -18.0%
H
40.8
68.2
|
L
 -24.8%
H
40.8
79.1
|
L
 -38.4%
H
40.8
99.6
|
L
 6.3%
H
40.8
110.7
|
L
 102.7%
H
18.0
110.7
|
Peraso Inc |
|
4.3
|
0.9
|
L
 1.2%
H
0.8
0.9
|
L
 -4.4%
H
0.8
1.2
|
L
 33.3%
H
0.5
1.2
|
L
H
0.5
1.2
|
L
 -34.8%
H
0.5
2.3
|
L
 -49.1%
H
0.1
8.5
|
L
 -39.7%
H
0.1
10.8
|
L
 -99.8%
H
0.1
482
|
Pixelworks Inc |
|
34.0
|
0.5
|
L
 1.9%
H
0.5
0.6
|
L
 -5.3%
H
0.5
0.6
|
L
 -12.9%
H
0.5
0.6
|
L
 -37.2%
H
0.5
0.9
|
L
 -69.1%
H
0.5
2.0
|
L
 -75.5%
H
0.5
3.1
|
L
 -85.4%
H
0.5
7.9
|
L
 -87.4%
H
0.5
7.9
|
Qualcomm, Inc. |
|
153,511.4
|
139.8
|
L
 3.4%
H
137.3
141.4
|
L
 -5.9%
H
134.9
149.3
|
L
 -9.3%
H
120.8
149.3
|
L
 -19.2%
H
120.8
177
|
L
 -22.4%
H
120.8
230.6
|
L
 -3.8%
H
101.5
230.6
|
L
 84.8%
H
74.1
230.6
|
L
 104.3%
H
42.2
230.6
|
Quantum Corp |
|
77.8
|
11.2
|
L
 1.9%
H
11.1
11.7
|
L
 -5.5%
H
10.4
12.8
|
L
 -14.7%
H
9.6
12.9
|
L
 -50.0%
H
9.6
25.5
|
L
 2443.2%
H
0.2
90.6
|
L
 495.2%
H
0.2
90.6
|
L
 172.3%
H
0.2
90.6
|
L
 -31.1%
H
0.2
90.6
|
Qorvo Inc |
|
6,621.8
|
70.9
|
L
 1.6%
H
70.6
72.7
|
L
 11.2%
H
62.4
72.7
|
L
 -2.4%
H
49.5
72.7
|
L
 -14.6%
H
49.5
83.8
|
L
 -25.9%
H
49.5
131.0
|
L
 -40.7%
H
49.5
131.0
|
L
 -23.9%
H
49.5
201.7
|
L
 1.9%
H
33.3
201.7
|
Quicklogic Corp |
|
90.7
|
5.7
|
L
 2.3%
H
5.7
6.0
|
L
 7.5%
H
5.2
6.0
|
L
 12.6%
H
4.3
6.0
|
L
 -30.1%
H
4.3
8.6
|
L
 -57.3%
H
4.3
14.5
|
L
 13.4%
H
4.3
20.8
|
L
 29.0%
H
2.5
20.8
|
L
 -75.9%
H
2.1
34.7
|
Radware |
|
999.7
|
23.4
|
L
 -0.2%
H
23.3
23.8
|
L
 1.0%
H
23.0
24.3
|
L
 5.6%
H
18.5
24.3
|
L
 5.3%
H
18.5
25
|
L
 38.9%
H
16.8
25
|
L
 -20.6%
H
13.5
29.4
|
L
 2.1%
H
13.5
42.2
|
L
 -1.5%
H
10.0
42.2
|
Rigetti Computing Inc |
|
3,056.3
|
10.7
|
L
 16.5%
H
9.2
10.9
|
L
 13.7%
H
8.4
10.9
|
L
 25.4%
H
6.9
10.9
|
L
 -19.1%
H
6.9
15.2
|
L
 713.0%
H
0.7
21.4
|
L
 51.3%
H
0.4
21.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
Rambus Inc. |
|
5,509.2
|
51.3
|
L
 4.9%
H
49.9
52.0
|
L
 0.7%
H
46.6
52.7
|
L
 -2.6%
H
40.1
52.7
|
L
 -16.8%
H
40.1
69.2
|
L
 -5.5%
H
37.4
69.2
|
L
 101.1%
H
20
76.4
|
L
 315.0%
H
12.0
76.4
|
L
 262.2%
H
7.2
76.4
|
Socket Mobile Inc |
|
10.3
|
1.3
|
L
 1.6%
H
1.3
1.3
|
L
 7.4%
H
1.1
1.3
|
L
 17.1%
H
1.0
1.3
|
L
 -10.3%
H
1.0
1.5
|
L
 20.4%
H
0.9
1.7
|
L
 -67.3%
H
0.9
4.1
|
L
 13.0%
H
0.9
35
|
L
 -40.9%
H
0.8
35
|
Penguin Solutions Inc. |
|
936.7
|
17.5
|
L
 3.2%
H
17.2
17.5
|
L
 1.3%
H
16.3
17.5
|
L
 -3.3%
H
14.2
18.2
|
L
 -14.0%
H
14.2
22.7
|
L
 -5.7%
H
14.2
29.8
|
L
 -24.0%
H
12.0
30.0
|
L
 42.8%
H
11.8
37.3
|
L
H
5.8
37.3
|
Sigmatron International Inc. |
|
9.0
|
1.5
|
L
 11.4%
H
1.3
1.6
|
L
 18.6%
H
1.2
1.6
|
L
 8.1%
H
1.0
1.6
|
L
 -8.7%
H
1.0
1.7
|
L
 -67.0%
H
1.0
6.5
|
L
 -78.2%
H
1.0
8.5
|
L
 -52.1%
H
1.0
17.3
|
L
 -81.9%
H
1.0
17.3
|
Shoals Technologies Group ... |
|
641.9
|
3.8
|
L
 1.9%
H
3.7
3.9
|
L
 5.5%
H
3.5
3.9
|
L
 17.8%
H
2.9
3.9
|
L
 -19.7%
H
2.7
4.8
|
L
 -56.0%
H
2.7
9.2
|
L
 -65.1%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom Ltd |
|
84.9
|
14.7
|
L
 1.2%
H
14.4
15
|
L
 8.6%
H
13.9
15
|
L
 0.7%
H
12.4
15
|
L
 -16.2%
H
12.4
18.2
|
L
 -9.0%
H
11.4
18.2
|
L
 -57.2%
H
11.4
50
|
L
 -52.3%
H
11.4
59.3
|
L
 -59.1%
H
11.4
78.0
|
SiTime Corp |
|
3,886.1
|
163.8
|
L
 4.7%
H
160.3
167.9
|
L
 7.0%
H
138.7
167.9
|
L
 3.5%
H
105.4
167.9
|
L
 -19.8%
H
105.4
225.4
|
L
 81.5%
H
91.4
268.2
|
L
 -8.0%
H
72.4
268.2
|
L
 669.8%
H
20.2
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
3,483.0
|
107.3
|
L
 3.7%
H
105.9
109.0
|
L
 4.4%
H
97.8
109.0
|
L
 -8.1%
H
82.8
110.8
|
L
 -20.9%
H
82.8
160
|
L
 -11.4%
H
82.8
160
|
L
 -23.9%
H
74.6
194.7
|
L
 16.9%
H
74.6
212.0
|
L
 105.2%
H
36.6
212.0
|
Super Micro Computer Inc |
|
20,117.8
|
33.7
|
L
 3.0%
H
32.7
34.1
|
L
 -7.6%
H
28.8
37.8
|
L
 -3.9%
H
27.6
37.8
|
L
 18.2%
H
25.7
66.4
|
L
 -55.8%
H
17.3
438.0
|
L
 695.0%
H
3.7
438.0
|
L
 1418.5%
H
2.2
438.0
|
L
 1050.5%
H
0.9
438.0
|
Semtech Corp. |
|
2,956.4
|
34.1
|
L
 5.5%
H
32.8
34.4
|
L
 13.7%
H
29.3
34.4
|
L
 -6.8%
H
24.1
34.4
|
L
 -49.0%
H
24.1
67.8
|
L
 -11.8%
H
24.1
79.5
|
L
 -44.2%
H
13.1
79.5
|
L
 -20.0%
H
13.1
94.9
|
L
 44.3%
H
13.1
94.9
|
SuperCom Ltd |
|
19.8
|
5.7
|
L
 2.3%
H
5.4
5.8
|
L
 -28.1%
H
5.4
7.3
|
L
 -17.7%
H
5.1
8.3
|
L
 -50.5%
H
5.1
13.7
|
L
 2619.1%
H
0.2
19.0
|
L
 32.8%
H
0.2
19.0
|
L
 -52.4%
H
0.2
30.9
|
L
 -95.4%
H
0.2
144.4
|
Stratasys Ltd |
|
805.1
|
9.7
|
L
 2.1%
H
9.5
9.9
|
L
 1.5%
H
9.3
9.9
|
L
 -3.3%
H
8.5
9.9
|
L
 3.7%
H
8.5
12.9
|
L
H
6.1
12.9
|
L
 -52.2%
H
6.1
21.7
|
L
 -41.4%
H
6.1
57.0
|
L
 -73.7%
H
6.1
57.0
|
Seagate Technology Holding... |
|
19,703.6
|
93.1
|
L
 3.4%
H
91.3
93.3
|
L
 12.5%
H
80.6
93.3
|
L
 8.8%
H
63.2
93.3
|
L
 -3.4%
H
63.2
103.9
|
L
 7.9%
H
63.2
115.3
|
L
 12.9%
H
47.5
115.3
|
L
 95.1%
H
43.5
117.7
|
L
 56.1%
H
18.4
117.7
|
Skyworks Solutions, Inc. |
|
10,145.2
|
66.1
|
L
 1.3%
H
65.4
66.9
|
L
 7.4%
H
60.7
66.9
|
L
 1.9%
H
47.9
66.9
|
L
 -25.6%
H
47.9
87.9
|
L
 -26.4%
H
47.9
120.9
|
L
 -44.3%
H
47.9
123.7
|
L
 -33.2%
H
47.9
204
|
L
 -32.8%
H
47.9
204
|
Synaptics Inc |
|
2,297.1
|
58.6
|
L
 4.4%
H
57.3
59.1
|
L
 3.2%
H
53.2
59.1
|
L
 -7.9%
H
41.8
60.2
|
L
 -31.0%
H
41.8
85.4
|
L
 -34.6%
H
41.8
98
|
L
 -62.5%
H
41.8
172.2
|
L
 -7.1%
H
41.8
299.4
|
L
 -32.0%
H
26.3
299.4
|
Silicon Motion Technology ... |
|
1,802.8
|
53.5
|
L
 6.3%
H
51.0
53.8
|
L
 18.6%
H
43.6
53.8
|
L
 3.7%
H
37.2
53.8
|
L
 -2.0%
H
37.2
60.5
|
L
 -27.1%
H
37.2
85.9
|
L
 -32.7%
H
37.2
98.7
|
L
 28.4%
H
35.1
98.7
|
L
 75.3%
H
20.0
98.7
|
Transact Technologies Inc. |
|
35.9
|
3.6
|
L
 2.9%
H
3.5
3.6
|
L
 -0.6%
H
3.3
3.6
|
L
 -4.3%
H
3.2
3.7
|
L
 -20.5%
H
3.2
4.6
|
L
 -31.3%
H
3.2
5.5
|
L
 -47.6%
H
3.2
9.4
|
L
 -14.0%
H
3.2
17.2
|
L
 -31.3%
H
2.9
17.2
|
Tower Semiconductor Ltd. |
|
4,167.4
|
37.3
|
L
 2.4%
H
36.9
37.7
|
L
 -0.4%
H
34.7
37.7
|
L
 -0.1%
H
28.6
37.7
|
L
 -23.7%
H
28.6
51.1
|
L
 14.8%
H
28.6
55.3
|
L
 -23.1%
H
21.4
55.3
|
L
 103.0%
H
17.6
55.3
|
L
 146.1%
H
10.4
55.3
|
Texas Instruments Inc. |
|
149,452.7
|
164.5
|
L
 4.0%
H
161.1
166.4
|
L
 1.0%
H
154.9
166.4
|
L
 -7.7%
H
140.0
174.2
|
L
 -10.9%
H
140.0
205.8
|
L
 -6.4%
H
140.0
220.4
|
L
 -5.5%
H
139.5
220.4
|
L
 49.9%
H
105.5
220.4
|
L
 197.4%
H
43.5
220.4
|
Energous Corp |
|
8.8
|
0.3
|
L
H
0.3
0.3
|
L
 -3.3%
H
0.3
0.3
|
L
 -3.3%
H
0.1
0.3
|
L
 -38.3%
H
0.1
0.5
|
L
 -80%
H
0.1
2.7
|
L
 -98.6%
H
0.1
31.4
|
L
 -99.3%
H
0.1
153.8
|
L
 -99.8%
H
0.1
670
|
Western Digital Corp. |
|
15,544.3
|
44.7
|
L
 1.7%
H
44.5
45.4
|
L
 9.6%
H
40.2
45.4
|
L
 7.0%
H
28.8
45.4
|
L
 -31.4%
H
28.8
72.3
|
L
 -35.9%
H
28.8
81.6
|
L
 -17.1%
H
28.8
81.6
|
L
 10.4%
H
28.8
81.6
|
L
 -55.0%
H
27.4
107.0
|
WISeKey International Hold... |
|
49.0
|
4.4
|
L
 13.2%
H
3.9
4.5
|
L
 15.9%
H
3.7
4.5
|
L
 7.9%
H
2.5
4.6
|
L
 -41.8%
H
2.5
7.9
|
L
 118.5%
H
1.6
13.5
|
L
 -49.2%
H
1.4
13.5
|
L
 -79.7%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
608.8
|
4.8
|
L
 11.5%
H
4.4
4.8
|
L
 13.4%
H
4.1
4.8
|
L
 -1.4%
H
3.4
4.8
|
L
 -43.3%
H
3.4
8.6
|
L
 -63.9%
H
3.4
14.8
|
L
 -72.3%
H
3.4
19.8
|
L
 -71.6%
H
3.4
27.0
|
L
 -84.1%
H
3.4
39.5
|
Zebra Technologies Corp. -... |
|
13,016.2
|
256.0
|
L
 2.5%
H
252.2
259.0
|
L
 3.9%
H
239.5
265.1
|
L
 -11%
H
205.8
270.5
|
L
 -34.7%
H
205.8
390.9
|
L
 -18.2%
H
205.8
427.8
|
L
 -32.6%
H
194.6
427.8
|
L
 13.5%
H
194.6
615
|
L
 176.7%
H
46.1
615
|
Arm Holdings plc. - ADR |
|
129,926.6
|
123.3
|
L
 6.8%
H
118.5
124.0
|
L
 8.8%
H
107.5
124.0
|
L
 14.0%
H
80
124.0
|
L
 -22.7%
H
80
174.0
|
L
 25.8%
H
80
188.8
|
L
 -13.0%
H
80
188.8
|
L
 -13.0%
H
80
188.8
|
L
 -13.0%
H
80
188.8
|
Astera Labs Inc. |
|
11,753.5
|
71.3
|
L
 3.0%
H
70.9
73.1
|
L
 7.8%
H
62.3
73.1
|
L
 11.2%
H
47.1
73.1
|
L
 -29.7%
H
47.1
111.1
|
L
 -9.9%
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
SmartKem Inc |
|
8.2
|
2.3
|
L
 -4.6%
H
2.2
2.4
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
Creative Global Technology... |
|
19.7
|
0.9
|
L
 1.1%
H
0.9
1.0
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
L
H
|
PicoCELA Inc - ADR |
|
17.9
|
0.6
|
L
 -3.3%
H
0.6
0.6
|
L
 -1.7%
H
0.6
0.7
|
L
 -19.4%
H
0.5
0.7
|
L
 -88.8%
H
0.5
9.8
|
L
H
0.5
9.8
|
L
H
0.5
9.8
|
L
H
0.5
9.8
|
L
H
0.5
9.8
|