Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
60.7 /100
Rank 1 out of 27 Sectors -
Advance/Decline
72/67
-
No. of Companies139
-
Avg. Market Cap78,391
-
Price to Earning Ratio50.03
-
Price to Earning Growth Ratio1.07
-
Price to Book Ratio76.82
-
Return on Equity67.91
-
Return on Capital Employed-
-
Return on Assets43.49
-
Dividend yield 1 year %0.13 %
-
Net Profit Growth Annual YoY %23.83 %
-
Net Profit Growth Qtr YoY %31.71 %
-
Net Profit Growth Qtr QoQ %14.11 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
921.0
|
16.4
|
L
 1.2%
H
16.1
17.7
|
L
 7.9%
H
14.1
17.7
|
L
 20.0%
H
12.9
19.1
|
L
 -50.3%
H
12.3
34.5
|
L
 267.4%
H
2.5
38.8
|
L
 267.4%
H
2.5
38.8
|
L
 267.4%
H
2.5
38.8
|
L
 267.4%
H
2.5
38.8
|
Arista Networks |
|
182,873.9
|
145.5
|
L
 0.7%
H
144.1
149.1
|
L
 2.1%
H
141.3
150.5
|
L
 5.9%
H
138.5
156.3
|
L
 41.9%
H
100.3
156.3
|
L
 49.2%
H
59.4
416.2
|
L
 402.4%
H
24.6
416.2
|
L
 1042.1%
H
12.5
416.2
|
L
 3611.7%
H
3.3
416.2
|
ASE Technology Holding Co ADR |
|
24,094.8
|
11.1
|
L
 -0.6%
H
11.0
11.2
|
L
 -0.8%
H
10.9
11.3
|
L
 7.3%
H
10.1
11.8
|
L
 6.9%
H
9.3
11.8
|
L
 14.2%
H
6.9
11.8
|
L
 119.4%
H
4.5
12.9
|
L
 174.9%
H
4.1
12.9
|
L
 155.3%
H
3.2
12.9
|
Dell |
|
94,324.0
|
140.7
|
L
 -4.5%
H
140.4
149.2
|
L
 7.6%
H
132.1
152.1
|
L
 13.5%
H
118.2
152.1
|
L
 12.4%
H
117.7
152.1
|
L
 22.7%
H
66.2
152.1
|
L
 292.3%
H
32.9
179.7
|
L
 313.6%
H
29.8
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
13,077.0
|
366
|
L
 -1.0%
H
360.4
376.9
|
L
 2.0%
H
355.5
379.5
|
L
 8.4%
H
342.4
397.3
|
L
 24.2%
H
272.5
397.3
|
L
 56.3%
H
148.6
397.3
|
L
 274.0%
H
90.2
397.3
|
L
 484.9%
H
59.5
397.3
|
L
 1876.2%
H
18.6
397.3
|
Hewlett Packard |
|
32,223.2
|
24.4
|
L
 -0.2%
H
24.3
25
|
L
 1.8%
H
24.0
25.3
|
L
 7.1%
H
22.7
25.4
|
L
 14.5%
H
19.6
25.4
|
L
 20.1%
H
12.0
25.4
|
L
 97.5%
H
12.0
25.4
|
L
 159.3%
H
8.3
25.4
|
L
H
6.8
25.4
|
HP Inc. |
|
24,900.5
|
26.6
|
L
 0.6%
H
26.5
27.3
|
L
 -0.3%
H
26.4
27.3
|
L
 -7.2%
H
26.3
29.6
|
L
 2.5%
H
24.1
29.6
|
L
 -24.5%
H
21.2
39.8
|
L
 2.9%
H
21.2
39.8
|
L
 39.5%
H
17.3
41.5
|
L
 125%
H
8.9
41.5
|
IonQ Inc |
|
23,673.4
|
73.3
|
L
 5.3%
H
68.4
73.8
|
L
 8.9%
H
60.1
73.8
|
L
 78.9%
H
40.4
76.1
|
L
 65.1%
H
34.8
76.1
|
L
 708.8%
H
8.9
76.1
|
L
 1293.2%
H
3.0
76.1
|
L
H
3.0
76.1
|
L
H
3.0
76.1
|
JinkoSolar Holding Co ADR |
|
1,277.9
|
24.7
|
L
 -2.1%
H
24.4
25.5
|
L
 2.7%
H
23.2
25.9
|
L
 3.0%
H
23.2
27.3
|
L
 1.9%
H
21.1
27.3
|
L
 -5.2%
H
13.4
37.4
|
L
 -54.9%
H
13.4
61.3
|
L
 -43.9%
H
13.4
90.2
|
L
 -0.2%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
115.0
|
3.2
|
L
 -0.6%
H
3.2
3.3
|
L
 -1.5%
H
3.1
3.3
|
L
 7.7%
H
2.9
3.4
|
L
 -22.1%
H
2.7
4.5
|
L
 -31.2%
H
2.5
5.2
|
L
 -70.0%
H
2.5
11.7
|
L
 -76.4%
H
2.5
27.0
|
L
 -50%
H
2.5
27.0
|
Ouster Inc Ordinary Shares |
|
1,726.5
|
29.9
|
L
 5.1%
H
28.5
30.6
|
L
 7.3%
H
26.3
30.6
|
L
 8.9%
H
26.3
35.8
|
L
 31.4%
H
21.0
36.3
|
L
 226.7%
H
6.3
36.3
|
L
 226.7%
H
6.3
36.3
|
L
 226.7%
H
6.3
36.3
|
L
 226.7%
H
6.3
36.3
|
Pure Storage Inc Ordinary |
|
28,551.9
|
86.9
|
L
 -1.6%
H
86.0
89.4
|
L
 5.4%
H
82.0
89.4
|
L
 11.5%
H
74.5
89.4
|
L
 52.6%
H
53.4
89.4
|
L
 74.6%
H
34.5
89.4
|
L
 213.5%
H
22.1
89.4
|
L
 458.7%
H
15.7
89.4
|
L
H
7.9
89.4
|
DWave Quantum Inc |
|
11,184.0
|
32.7
|
L
 12.0%
H
30.0
33.3
|
L
 22.2%
H
23.7
33.3
|
L
 113.7%
H
14.9
33.3
|
L
 94.8%
H
14.2
33.3
|
L
 3416.1%
H
0.9
33.3
|
L
 353.5%
H
0.4
33.3
|
L
H
0.4
33.3
|
L
H
0.4
33.3
|
SmartRent Inc Ordinary Shares |
|
259.5
|
1.4
|
L
 1.5%
H
1.4
1.4
|
L
 -4.8%
H
1.3
1.5
|
L
 -4.2%
H
1.3
1.8
|
L
 24.3%
H
0.9
1.8
|
L
 -14.3%
H
0.7
2.0
|
L
 -39.7%
H
0.7
4.1
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation ADR |
|
173,096.3
|
29.0
|
L
 3.1%
H
28.7
29
|
L
 -2.1%
H
27.8
29.1
|
L
 7.1%
H
27.5
30.3
|
L
 13.2%
H
23.8
30.3
|
L
 54.0%
H
17.4
95.5
|
L
 118.9%
H
12.3
95.5
|
L
 95.7%
H
12.3
95.5
|
L
 462.3%
H
4.0
95.5
|
Sequans Communications SA ADR |
|
140.0
|
9.8
|
L
 -2.2%
H
9.7
10.0
|
L
 7.4%
H
9.1
10.4
|
L
 15.1%
H
7.3
10.9
|
L
 -31.7%
H
7.3
58.3
|
L
 -64.0%
H
7.3
58.3
|
L
 -88.8%
H
7.3
98.5
|
L
 -93.3%
H
7.3
239.3
|
L
 -91.5%
H
7.3
475
|
ST Microelectronics New York |
|
25,689.9
|
28.8
|
L
 -0.4%
H
28.7
29.2
|
L
 2.8%
H
27.8
29.2
|
L
 11.6%
H
25.3
29.2
|
L
 -10.8%
H
24.6
33.5
|
L
 2.0%
H
17.3
33.5
|
L
 -10.2%
H
17.3
55.9
|
L
 -10.7%
H
17.3
55.9
|
L
 320.9%
H
5.1
55.9
|
TE Connectivity |
|
65,254.1
|
220.8
|
L
 -0.1%
H
220.7
225.0
|
L
 1.8%
H
216.6
225.0
|
L
 7.2%
H
204.6
225.0
|
L
 26.7%
H
170.6
225.0
|
L
 52.6%
H
116.3
225.0
|
L
 93.2%
H
104.8
225.0
|
L
 124.5%
H
94.2
225.0
|
L
 268.1%
H
48.6
225.0
|
Taiwan Semiconductor |
|
1,515,450.2
|
292.2
|
L
 1.4%
H
290.5
296.1
|
L
 6.9%
H
273.2
296.7
|
L
 26.3%
H
230.3
296.7
|
L
 24.4%
H
223.7
296.7
|
L
 62.8%
H
134.3
296.7
|
L
 321.9%
H
59.4
296.7
|
L
 261.6%
H
59.4
296.7
|
L
 1307.5%
H
20.5
296.7
|
United Micro Electronics ADR |
|
18,206.7
|
7.3
|
L
 -0.6%
H
7.2
7.3
|
L
 -3.9%
H
7.2
7.7
|
L
 9.0%
H
6.7
7.7
|
L
 -7.4%
H
6.6
7.7
|
L
 -12.6%
H
5.6
8.4
|
L
 27.9%
H
5.4
9
|
L
 50.7%
H
4.8
12.7
|
L
 336.7%
H
1.6
12.7
|
Valens Semiconductor |
|
195.4
|
1.9
|
L
 2.2%
H
1.9
1.9
|
L
 6.2%
H
1.8
1.9
|
L
 -1.0%
H
1.7
2.1
|
L
 -29.1%
H
1.7
3.3
|
L
 -3.6%
H
1.7
3.5
|
L
 -56.4%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
629.7
|
24.4
|
L
 -1.3%
H
23.7
27.7
|
L
H
8.1
34.3
|
L
 1774.6%
H
1.2
34.3
|
L
 1965.3%
H
1.2
34.3
|
L
 178.8%
H
0.4
34.3
|
L
 -77.5%
H
0.4
119.7
|
L
 -62.0%
H
0.4
142.3
|
L
 -0.1%
H
0.4
142.3
|
Applied Optoelectronics Inc |
|
1,741.5
|
27.9
|
L
 -0.2%
H
26.9
28.8
|
L
 8.4%
H
25.1
29.4
|
L
 21.3%
H
22.0
31.1
|
L
 -2.6%
H
19.9
31.6
|
L
 96.7%
H
9.7
44.5
|
L
 915.6%
H
1.6
44.5
|
L
 146.5%
H
1.5
44.5
|
L
 53.7%
H
1.5
103.4
|
Analog Devices |
|
119,048.3
|
242.0
|
L
 0.1%
H
241.6
246.2
|
L
 -2.3%
H
236.2
249.5
|
L
 -1.1%
H
236.2
252
|
L
 -1.5%
H
218.4
258.1
|
L
 6.8%
H
158.7
258.1
|
L
 66.7%
H
133.5
258.1
|
L
 112.3%
H
115.0
258.1
|
L
 334.5%
H
47.2
258.1
|
Advent Technologies Holdings |
|
11.2
|
3.4
|
L
 2.1%
H
3.3
3.8
|
L
 0.6%
H
3.2
3.8
|
L
 -9.1%
H
2.8
3.8
|
L
 68.0%
H
1.8
6.2
|
L
 83.3%
H
1.7
8.8
|
L
 -96.1%
H
1.7
92.0
|
L
 -67.0%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
740.5
|
9.3
|
L
 -0.4%
H
9.2
9.6
|
L
 -0.3%
H
9.2
9.7
|
L
 -0.3%
H
8.6
10.6
|
L
 -3.2%
H
8.0
10.6
|
L
 58.1%
H
5.7
12.4
|
L
 -53.2%
H
4.3
23.2
|
L
 -10.6%
H
4.3
25.5
|
L
 -36.9%
H
4.3
25.5
|
Arteris Inc |
|
468.3
|
11.0
|
L
 -2.5%
H
10.8
11.4
|
L
 13.4%
H
9.7
11.4
|
L
 24.4%
H
8.4
11.4
|
L
 19.0%
H
8.4
14.3
|
L
 54.7%
H
5.5
14.3
|
L
 63.6%
H
3.3
14.3
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
49.6
|
4.2
|
L
 0.2%
H
4.1
4.3
|
L
 1.5%
H
4.1
4.4
|
L
 -1.2%
H
4.0
4.5
|
L
 -1.0%
H
4.0
5.9
|
L
 -51.9%
H
3.2
10.3
|
L
 -42.6%
H
1.6
10.3
|
L
 -68.8%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc |
|
5,240.3
|
28.3
|
L
 -0.3%
H
28.1
28.8
|
L
 -4.7%
H
28.0
30.3
|
L
 -5.1%
H
28.0
32.2
|
L
 -21.2%
H
28.0
38.5
|
L
 32.9%
H
16.4
38.5
|
L
 25.5%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot |
|
494.5
|
10.6
|
L
 -3.0%
H
10.6
11.4
|
L
 7.0%
H
9.8
11.4
|
L
 26.1%
H
8.3
11.4
|
L
 24.7%
H
7.1
11.4
|
L
 266.9%
H
2.8
11.4
|
L
 170.1%
H
1.2
11.4
|
L
 19.4%
H
1.2
21.0
|
L
 113.2%
H
1.2
21.0
|
AstroNova Inc |
|
75.1
|
9.8
|
L
 -5.0%
H
9.8
10.4
|
L
 -3.5%
H
9.8
10.5
|
L
 -15.8%
H
9.6
12.0
|
L
 -18.6%
H
9.6
12.4
|
L
 -25.9%
H
7.5
17.2
|
L
 -16.7%
H
7.5
18.8
|
L
 21.7%
H
7.5
18.8
|
L
 -29.0%
H
5.3
28.0
|
Ambarella Inc |
|
3,592.7
|
84.2
|
L
 -2.3%
H
84.0
87.5
|
L
 1.1%
H
81.2
87.5
|
L
 6.1%
H
78.4
89.3
|
L
 25.0%
H
61.3
93.4
|
L
 47.2%
H
38.9
93.4
|
L
 43.6%
H
38.9
99.9
|
L
 62.1%
H
38.9
227.6
|
L
 42.8%
H
30
227.6
|
AMC |
|
267,233.7
|
164.7
|
L
 -3.0%
H
163.1
170.7
|
L
 3.3%
H
159.3
171.1
|
L
 1.6%
H
149.2
171.1
|
L
 19.4%
H
133.5
186.7
|
L
 0.2%
H
76.5
186.7
|
L
 149.1%
H
54.6
227.3
|
L
 101.3%
H
54.6
227.3
|
L
 8898.4%
H
1.8
227.3
|
AMKOR Technology Inc |
|
7,261.1
|
29.4
|
L
 -0.9%
H
29.2
30.0
|
L
 1.2%
H
28.0
30.2
|
L
 23.5%
H
23.4
30.4
|
L
 32.2%
H
20.6
30.4
|
L
 1%
H
14.0
31.7
|
L
 63.2%
H
14.0
44.9
|
L
 163.5%
H
10.8
44.9
|
L
 541.5%
H
4.1
44.9
|
Alpha Omega Semiconductor |
|
847.0
|
28.2
|
L
 3.0%
H
27.4
29.1
|
L
 -0.9%
H
26.8
29.1
|
L
 1.6%
H
26.8
31.6
|
L
 1.5%
H
20.7
31.6
|
L
 -21%
H
15.9
53.3
|
L
 -12.0%
H
15.9
53.3
|
L
 115.9%
H
14.2
70.0
|
L
 246.3%
H
5.8
70.0
|
Array Technologies Inc |
|
1,385.2
|
9.1
|
L
 3.5%
H
8.7
9.5
|
L
 9.8%
H
8
9.5
|
L
 4.9%
H
7.3
9.5
|
L
 16.4%
H
5.4
9.6
|
L
 41.3%
H
3.8
9.6
|
L
 -48.8%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
9.2
|
0.6
|
L
 67.6%
H
0.6
0.8
|
L
 59.0%
H
0.3
0.8
|
L
 44.2%
H
0.3
0.8
|
L
 5.1%
H
0.3
0.8
|
L
 -56.0%
H
0.3
1.8
|
L
 -93.1%
H
0.3
11.3
|
L
H
0.3
39.4
|
L
H
0.3
39.4
|
Ascent Solar Technologies Inc |
|
7.0
|
2.3
|
L
 9.1%
H
2.1
2.4
|
L
 16.2%
H
1.9
2.4
|
L
 17.4%
H
1.6
2.4
|
L
 -9.8%
H
1.6
2.6
|
L
 -8.8%
H
1.1
4.4
|
L
 -100.0%
H
0.0
149400
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
5600000000
|
authID Inc |
|
38.3
|
2.9
|
L
 -4.0%
H
2.7
3
|
L
 -10.1%
H
2.7
3.7
|
L
 -30.3%
H
2.2
4.3
|
L
 -47.4%
H
2.2
5.4
|
L
 -59.0%
H
2.2
9.6
|
L
 -88.1%
H
2.2
24.8
|
L
 -87.0%
H
2.2
149.1
|
L
 -97.6%
H
2.2
149.1
|
Broadcom |
|
1,597,906.7
|
338.4
|
L
 0.1%
H
335.7
344.4
|
L
 1.2%
H
324.5
347.6
|
L
 11.9%
H
302.3
374.2
|
L
 23.0%
H
269.6
374.2
|
L
 96.9%
H
138.1
374.2
|
L
 640.7%
H
41.5
374.2
|
L
 848.3%
H
34.4
374.2
|
L
 2644.3%
H
11.2
374.2
|
ASML Holding NV New York |
|
400,653.8
|
1,032.2
|
L
 0.2%
H
1025.5
1039.9
|
L
 8.5%
H
962.4
1040.2
|
L
 40.1%
H
735.4
1040.2
|
L
 29.9%
H
683.5
1040.2
|
L
 24%
H
578.5
1040.2
|
L
 139.1%
H
363.2
1110.1
|
L
 179.0%
H
357.4
1110.1
|
L
 1067.5%
H
77.2
1110.1
|
Backblaze Inc Ordinary Shares |
|
547.1
|
9.7
|
L
 0.5%
H
9.5
9.9
|
L
 1.6%
H
9.1
9.9
|
L
 15.4%
H
8.2
10.8
|
L
 72.7%
H
4.7
10.8
|
L
 59.6%
H
3.9
10.8
|
L
 95.8%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
BOS Better Online Solutions |
|
29.4
|
4.8
|
L
H
4.7
4.9
|
L
 -0.4%
H
4.6
4.9
|
L
 1.9%
H
4.6
5.3
|
L
 -5.0%
H
4.5
5.4
|
L
 61.4%
H
2.5
5.5
|
L
 119.4%
H
1.9
5.5
|
L
 92.7%
H
1.8
5.5
|
L
 110.6%
H
1.0
5.5
|
Boxlight Corporation Ordinary |
|
12.7
|
2.3
|
L
H
2.3
2.4
|
L
 -11.5%
H
2.3
2.7
|
L
 35.1%
H
1.4
10.2
|
L
 16.1%
H
1.4
10.2
|
L
 0.4%
H
0.4
10.7
|
L
 -90.7%
H
0.4
30.3
|
L
 -96.8%
H
0.4
152
|
L
H
0.4
696
|
Ceva Inc |
|
669.2
|
28.0
|
L
 0.2%
H
27.7
28.9
|
L
 6.5%
H
25.4
28.9
|
L
 28.7%
H
21.5
28.9
|
L
 22.4%
H
20.4
28.9
|
L
 14.4%
H
18.3
38.9
|
L
 3.7%
H
16.0
38.9
|
L
 -28.2%
H
16.0
84.0
|
L
 53.2%
H
16.0
84.0
|
Cohu Inc |
|
942.0
|
20.2
|
L
 -0.1%
H
20.1
20.7
|
L
 -1.9%
H
19.8
21.1
|
L
 4.8%
H
19
23.6
|
L
 -1.7%
H
17.8
23.6
|
L
 -17.4%
H
12.6
29.4
|
L
 -26.2%
H
12.6
44.0
|
L
 11.4%
H
12.6
51.9
|
L
 110.9%
H
8.9
51.9
|
Cirrus Logic Inc |
|
6,527.4
|
127.2
|
L
 0.4%
H
125.8
128.7
|
L
 0.8%
H
122.7
129
|
L
 12.4%
H
109.9
129.1
|
L
 15.3%
H
92.0
129.1
|
L
 7.0%
H
75.8
129.1
|
L
 82.3%
H
61.9
147.5
|
L
 90.2%
H
61.9
147.5
|
L
 298.9%
H
25.1
147.5
|
Canadian Solar Inc |
|
1,018.0
|
15.2
|
L
 -0.5%
H
14.9
15.9
|
L
 17.4%
H
12.6
16.0
|
L
 53.5%
H
9.7
16.0
|
L
 21.4%
H
9.4
16.0
|
L
 1.1%
H
6.6
19.6
|
L
 -59.9%
H
6.6
45.3
|
L
 -57.7%
H
6.6
67.4
|
L
 -19.0%
H
6.6
67.4
|
Canaan Inc ADR |
|
614.4
|
1.3
|
L
 -0.8%
H
1.3
1.6
|
L
 65.8%
H
0.8
1.6
|
L
 81.9%
H
0.7
1.6
|
L
 87.1%
H
0.6
1.6
|
L
 27.2%
H
0.5
3.2
|
L
 -57.6%
H
0.5
4.0
|
L
 -29.9%
H
0.5
39.1
|
L
H
0.5
39.1
|
Diodes Inc |
|
2,442.0
|
52.6
|
L
 -0.1%
H
52.0
53.9
|
L
 -1.0%
H
50.9
53.9
|
L
 -0.1%
H
50.9
56.9
|
L
 -8.5%
H
46.7
58.9
|
L
 -16.1%
H
32.9
67.4
|
L
 -22.7%
H
32.9
97.5
|
L
 -9.0%
H
32.9
114.0
|
L
 146.6%
H
16.6
114.0
|
Datasea Inc |
|
16.5
|
2
|
L
 -2.4%
H
2.0
2.1
|
L
 -3.4%
H
1.9
2.1
|
L
 -2.4%
H
1.9
2.5
|
L
 4.2%
H
1.8
2.5
|
L
 -11.9%
H
1.6
3.1
|
L
 27.4%
H
0.1
20.3
|
L
 -37.5%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdings |
|
32.5
|
5.2
|
L
 -2.8%
H
5.2
5.9
|
L
 7.0%
H
4.4
5.9
|
L
 27.0%
H
3.9
5.9
|
L
 53.3%
H
3.3
5.9
|
L
 -16.3%
H
3
10.9
|
L
 -58.8%
H
2.5
18.9
|
L
 -98.2%
H
2.5
411
|
L
H
2.5
448.5
|
Enphase Energy |
|
4,811.6
|
36.8
|
L
 -2.5%
H
36.6
38.7
|
L
 0.8%
H
35.1
38.7
|
L
 -0.8%
H
35.1
41.3
|
L
 -13.6%
H
29.9
43.7
|
L
 -65.5%
H
29.9
109.5
|
L
 -87.2%
H
29.9
339.9
|
L
 -59.3%
H
29.9
339.9
|
L
 804.2%
H
0.7
339.9
|
Extreme Networks Inc |
|
2,711.8
|
20.3
|
L
 -0.7%
H
20.2
20.8
|
L
 -0.3%
H
20.1
21.3
|
L
 -6.6%
H
20.1
22.9
|
L
 8.5%
H
16.6
22.9
|
L
 36.6%
H
10.1
22.9
|
L
 54.9%
H
10.1
32.7
|
L
 407.3%
H
3.9
32.7
|
L
 484.7%
H
1.4
32.7
|
FormFactor Inc |
|
3,060.7
|
39.7
|
L
 0.7%
H
39.2
40.2
|
L
 12.5%
H
35.4
40.9
|
L
 39.5%
H
28.0
40.9
|
L
 9.7%
H
26.1
40.9
|
L
 -10.8%
H
22.6
50.8
|
L
 51.3%
H
18.2
63.6
|
L
 57.3%
H
18.2
63.6
|
L
 472.7%
H
6.2
63.6
|
First Solar |
|
24,680.9
|
230.1
|
L
 -0.9%
H
226.7
235.9
|
L
 4.6%
H
218.0
235.9
|
L
 14.2%
H
196.8
235.9
|
L
 24.4%
H
159.9
235.9
|
L
 -2.3%
H
116.6
240.6
|
L
 68.4%
H
115.7
306.8
|
L
 242.3%
H
59.6
306.8
|
L
 406.2%
H
25.6
306.8
|
GlobalFoundries Inc |
|
19,873.5
|
35.8
|
L
 0.2%
H
35.3
36.6
|
L
 0.6%
H
34.3
38.3
|
L
 7.8%
H
31.6
38.3
|
L
 -10.0%
H
31.5
42.3
|
L
 -8.1%
H
29.8
47.7
|
L
 -28.1%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
108.8
|
2.4
|
L
 3.0%
H
2.3
2.5
|
L
 -0.8%
H
2.2
2.6
|
L
 25.5%
H
1.9
2.7
|
L
 36.2%
H
1.5
2.7
|
L
 -32.3%
H
1.5
4.0
|
L
 -12.4%
H
1.5
4.2
|
L
 -59.7%
H
1.5
8.3
|
L
 33.9%
H
1.3
8.3
|
GSI Technology Inc |
|
142.8
|
4.9
|
L
 17.8%
H
4.1
5.0
|
L
 27.9%
H
3.6
5.0
|
L
 68.7%
H
2.8
5.0
|
L
 38.7%
H
2.8
5.9
|
L
 30.9%
H
1.6
5.9
|
L
 73.5%
H
1.5
9.8
|
L
 -12.3%
H
1.5
9.8
|
L
 25.6%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
76.9
|
5.3
|
L
H
5.2
5.7
|
L
 6.7%
H
4.9
5.7
|
L
 17.1%
H
4.3
7.1
|
L
 3.9%
H
4.3
10.0
|
L
H
0.4
21.6
|
L
 -98.8%
H
0.4
3526
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies ADR |
|
1,504.2
|
8.6
|
L
 -0.5%
H
8.6
8.9
|
L
 1.1%
H
8.5
8.9
|
L
 5.1%
H
8.1
9
|
L
 -8.4%
H
7.0
9.9
|
L
 55.5%
H
5.1
13.9
|
L
 71.6%
H
4.8
13.9
|
L
 148.7%
H
3.4
17.9
|
L
 10.1%
H
1.7
17.9
|
Immersion Corp |
|
228.1
|
7.0
|
L
 -3.8%
H
7.0
7.5
|
L
 -1.4%
H
7.0
7.5
|
L
 0.4%
H
6.7
7.5
|
L
 -13.0%
H
6.7
8.1
|
L
 -19.6%
H
6.5
10.7
|
L
 26.6%
H
4.9
13.9
|
L
 6.7%
H
4.3
16.6
|
L
 -37.4%
H
4.2
17.7
|
Indie Semiconductor Inc |
|
849.8
|
4.3
|
L
 0.7%
H
4.2
4.4
|
L
 6.5%
H
3.9
4.4
|
L
 -0.7%
H
3.6
4.4
|
L
 14.4%
H
3.5
5.1
|
L
 11.5%
H
1.5
5.6
|
L
 -45.1%
H
1.5
11.1
|
L
 -58.2%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel |
|
175,208.3
|
36.8
|
L
 -1.3%
H
36.5
38.1
|
L
 3.8%
H
33.0
38.1
|
L
 53.5%
H
23.8
38.1
|
L
 63.8%
H
19.0
38.1
|
L
 65.5%
H
17.7
38.1
|
L
 36.6%
H
17.7
51.3
|
L
 -27.8%
H
17.7
68.5
|
L
 20.7%
H
17.7
69.3
|
Identiv Inc |
|
84.9
|
3.6
|
L
 2.3%
H
3.5
3.7
|
L
 -1.7%
H
3.3
3.8
|
L
 -4.0%
H
3.3
3.9
|
L
 10.5%
H
3.2
3.9
|
L
 2.3%
H
2.9
4.3
|
L
 -71.9%
H
2.9
13.9
|
L
 -40.3%
H
2.9
29
|
L
 1.1%
H
1.4
29
|
IPG Photonics Corp |
|
3,574.3
|
84.7
|
L
 4.2%
H
81.1
84.7
|
L
 5.2%
H
78.0
84.7
|
L
 4.4%
H
76.5
84.7
|
L
 15.0%
H
71.0
85.3
|
L
 16.5%
H
48.6
88.5
|
L
 -3.9%
H
48.6
141.9
|
L
 -49.9%
H
48.6
262.6
|
L
 9.5%
H
48.6
264.1
|
Ideal Power Inc |
|
46.1
|
5.4
|
L
 2.7%
H
5.3
5.6
|
L
 7.5%
H
4.7
5.6
|
L
 6.3%
H
4.7
6.9
|
L
 15.3%
H
3.8
6.9
|
L
 -30.3%
H
3.8
8.6
|
L
 -51.6%
H
3.8
14.5
|
L
 -11.1%
H
3.8
25.0
|
L
 -92.1%
H
1.1
96.5
|
Chipmos Technologies Inc ADR |
|
713.4
|
20.2
|
L
 -2.0%
H
19.9
20.5
|
L
 6.8%
H
18.9
20.8
|
L
 19.2%
H
16.9
20.8
|
L
 6.3%
H
15.1
20.8
|
L
 -13.3%
H
12.8
23.5
|
L
 6.7%
H
12.8
32.2
|
L
 4.4%
H
12.8
44.7
|
L
 29.0%
H
12.3
44.7
|
KLA |
|
145,057.1
|
1,101.6
|
L
 -3.3%
H
1099.2
1132.4
|
L
 3.5%
H
1057.1
1155
|
L
 30.5%
H
839
1155
|
L
 19.1%
H
832.2
1155
|
L
 42.2%
H
551.3
1155
|
L
 248.0%
H
250.2
1155
|
L
 473.8%
H
190.2
1155
|
L
 2084.3%
H
50.5
1155
|
Kopin Corp |
|
514.2
|
2.8
|
L
 6.8%
H
2.6
2.8
|
L
 23.7%
H
2.3
2.8
|
L
 37.6%
H
2
2.8
|
L
 78.5%
H
1.5
2.8
|
L
 271.1%
H
0.7
2.8
|
L
 166.0%
H
0.6
2.8
|
L
 107.4%
H
0.6
13.6
|
L
 -3.8%
H
0.2
13.6
|
Key Tronic Corp |
|
36.8
|
3.4
|
L
 -2.0%
H
3.3
3.5
|
L
 -2.0%
H
3.3
3.6
|
L
 20%
H
2.9
3.7
|
L
 15.9%
H
2.7
3.7
|
L
 -37.9%
H
2.2
6.1
|
L
 -16.2%
H
2.2
7.5
|
L
 -65.0%
H
2.2
10.5
|
L
 -65.7%
H
2.2
10.5
|
SEALSQ Corp |
|
650.7
|
4.6
|
L
 7.7%
H
4.3
4.9
|
L
 23.1%
H
3.6
4.9
|
L
 82.0%
H
2.5
4.9
|
L
 16.9%
H
2.4
4.9
|
L
 1004.8%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
1,539.4
|
30.9
|
L
 -0.8%
H
30.6
32.3
|
L
 5.9%
H
28.4
32.3
|
L
 7.5%
H
27.2
32.3
|
L
 56.0%
H
17.8
32.3
|
L
 186.7%
H
6.2
32.3
|
L
 216.1%
H
6.2
32.3
|
L
 37.2%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
19.8
|
2.4
|
L
 1.7%
H
2.4
2.6
|
L
 10.6%
H
2.1
2.6
|
L
 42.6%
H
1.6
2.7
|
L
 -9.7%
H
1.4
2.9
|
L
 111.4%
H
1.1
3.2
|
L
 2.6%
H
0.9
3.5
|
L
 -17.2%
H
0.9
31.4
|
L
 -40.8%
H
0.9
31.4
|
AEye Inc Ordinary Shares |
|
101.9
|
2.6
|
L
 5.4%
H
2.4
2.6
|
L
 8.1%
H
2.3
2.6
|
L
 -10.8%
H
2.3
3.2
|
L
 140.6%
H
1.0
6.4
|
L
 129.7%
H
0.5
6.4
|
L
 129.7%
H
0.1
6.4
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
123.9
|
12.6
|
L
 -6.0%
H
12.3
14.0
|
L
 -7.8%
H
11.0
15.2
|
L
 30.2%
H
8.5
15.2
|
L
 79.4%
H
5.7
15.2
|
L
 258.9%
H
3.3
15.2
|
L
 48.8%
H
3.3
17.2
|
L
 143.9%
H
3.3
19
|
L
 65.3%
H
1.6
20
|
Logitech International SA |
|
16,640.1
|
113.0
|
L
 0.3%
H
112.4
114.1
|
L
 4.3%
H
107.6
114.1
|
L
 8.2%
H
103.1
114.1
|
L
 21.9%
H
87.8
114.1
|
L
 32.0%
H
64.7
114.1
|
L
 147.3%
H
41.8
114.1
|
L
 45.2%
H
41.8
140.2
|
L
 763.7%
H
13.0
140.2
|
Lattice Semiconductor Corp |
|
9,953.7
|
72.7
|
L
 -0.2%
H
72.5
73.9
|
L
 1.9%
H
70.5
75
|
L
 8.7%
H
64.0
76.6
|
L
 39.8%
H
46.4
76.6
|
L
 40.7%
H
34.7
76.6
|
L
 42.7%
H
34.7
98.3
|
L
 157.7%
H
28.5
98.3
|
L
 1849.3%
H
3.7
98.3
|
Lantronix Inc |
|
206.2
|
5.3
|
L
 -1.5%
H
5.1
5.5
|
L
 15.1%
H
4.4
5.5
|
L
 14.1%
H
4.4
5.5
|
L
 74.4%
H
2.9
5.5
|
L
 33.9%
H
1.9
5.5
|
L
 5.4%
H
1.9
7.0
|
L
 4.6%
H
1.9
10.3
|
L
 326.8%
H
0.8
10.3
|
Microchip Tech |
|
35,910.3
|
66.5
|
L
 0.6%
H
66.4
69
|
L
 3.3%
H
63.0
69
|
L
 5.2%
H
61.1
69
|
L
 -8.9%
H
60.8
77.2
|
L
 -13.9%
H
34.1
79.5
|
L
 4.5%
H
34.1
100.6
|
L
 28.3%
H
34.1
100.6
|
L
 206.8%
H
19.5
100.6
|
Minim Inc |
|
17.4
|
2.8
|
L
 -2.5%
H
2.7
2.8
|
L
 1.8%
H
2.7
2.8
|
L
 -3.5%
H
2.3
3.1
|
L
 -15.6%
H
2.3
3.8
|
L
 53.9%
H
0.1
3.8
|
L
 -47.2%
H
0.1
14
|
L
 -94.1%
H
0.1
142.5
|
L
 -93.2%
H
0.1
142.5
|
Monolithic Power |
|
44,004.6
|
918.8
|
L
 -1.3%
H
916.8
954.8
|
L
 3.5%
H
885.9
954.8
|
L
 11.0%
H
817.6
954.8
|
L
 21.1%
H
686.9
954.8
|
L
 -0.4%
H
438.9
954.8
|
L
 143.7%
H
301.7
959.6
|
L
 237.3%
H
273.7
959.6
|
L
 1683.1%
H
49.3
959.6
|
Everspin Technologies Inc |
|
257.7
|
11.4
|
L
 9.4%
H
10.5
12.3
|
L
 38.6%
H
8.5
12.3
|
L
 78.0%
H
6.4
12.3
|
L
 66.5%
H
5.8
12.3
|
L
 94.7%
H
4.3
12.3
|
L
 88.3%
H
4.3
12.3
|
L
 97.1%
H
4.3
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
74,330.3
|
86.2
|
L
 0.0%
H
85.1
87.3
|
L
 3.7%
H
81.4
87.3
|
L
 38.4%
H
61.4
87.3
|
L
 14.7%
H
61.4
87.3
|
L
 19.4%
H
47.1
127.5
|
L
 93.8%
H
33.8
127.5
|
L
 116.8%
H
33.8
127.5
|
L
 849.6%
H
7.4
127.5
|
MACOM Technology Solutions |
|
9,488.4
|
127.4
|
L
 -0.5%
H
126.7
129.3
|
L
 -1.5%
H
122.3
131.0
|
L
 -2.1%
H
122.3
134.2
|
L
 -9.4%
H
118.2
143.5
|
L
 18.0%
H
84
152.5
|
L
 135.2%
H
48.5
152.5
|
L
 277.0%
H
32.8
152.5
|
L
 342.9%
H
12.3
152.5
|
Micron Tech |
|
210,205.3
|
187.8
|
L
 2.3%
H
184.9
191.9
|
L
 19.4%
H
160.0
191.9
|
L
 58.2%
H
118.5
191.9
|
L
 53.7%
H
103.4
191.9
|
L
 84.5%
H
61.5
191.9
|
L
 263.2%
H
48.4
191.9
|
L
 303.5%
H
47.0
191.9
|
L
 1080.6%
H
9.3
191.9
|
Microvision Inc |
|
427.4
|
1.4
|
L
 6.0%
H
1.4
1.5
|
L
 10.9%
H
1.2
1.5
|
L
 27.9%
H
1.1
1.5
|
L
 24.6%
H
1.0
1.7
|
L
 24.6%
H
0.8
2.0
|
L
 -60.6%
H
0.8
8.2
|
L
 -30.0%
H
0.8
28
|
L
 -55.9%
H
0.2
28
|
MaxLinear Inc |
|
1,432.5
|
16.5
|
L
 1.5%
H
16.3
16.7
|
L
 2.2%
H
15.6
17.1
|
L
 8.0%
H
15.0
17.2
|
L
 11.2%
H
13.9
20
|
L
 22.6%
H
8.4
25.7
|
L
 -52.9%
H
8.4
43.7
|
L
 -27.7%
H
8.4
77.9
|
L
 31.5%
H
7.8
77.9
|
Neonode Inc |
|
63.4
|
3.8
|
L
 2.2%
H
3.7
3.8
|
L
 5%
H
3.2
3.8
|
L
 -82.4%
H
3.2
7.7
|
L
 -85.7%
H
3.2
29.9
|
L
 -49.9%
H
3.2
29.9
|
L
 4.7%
H
1.0
29.9
|
L
 -52.0%
H
1.0
29.9
|
L
 -84.9%
H
1.0
29.9
|
NetApp |
|
23,698.7
|
118.7
|
L
 -0.7%
H
118.7
121.4
|
L
 -1.0%
H
116.5
121.4
|
L
 1.9%
H
115.2
126.7
|
L
 10.7%
H
100.6
126.7
|
L
 -3.3%
H
71.8
135.5
|
L
 85.1%
H
58.1
135.5
|
L
 177.6%
H
41.9
135.5
|
L
 296.7%
H
20.7
135.5
|
NVIDIA |
|
4,567,984.1
|
187.6
|
L
 -0.7%
H
185.4
190.4
|
L
 5.3%
H
180.3
191.1
|
L
 10.0%
H
164.1
191.1
|
L
 17.8%
H
157.3
191.1
|
L
 52.7%
H
86.6
191.1
|
L
 1399.8%
H
10.8
191.1
|
L
 1336.6%
H
10.8
191.1
|
L
 30161.3%
H
0.6
191.1
|
NVE Corp |
|
331.1
|
68.4
|
L
 2.8%
H
66.5
68.8
|
L
 5.0%
H
64.4
68.8
|
L
 8.0%
H
63.8
68.8
|
L
 -10.5%
H
59.2
81.9
|
L
 -12.2%
H
51.5
88.5
|
L
 43.3%
H
46.6
100.2
|
L
 39.7%
H
43.4
100.2
|
L
 42.5%
H
42.9
135
|
Navitas Semiconductor Corp |
|
1,666.5
|
7.8
|
L
 -4.6%
H
7.5
8.5
|
L
 21.6%
H
6.8
8.5
|
L
 36.5%
H
5.4
8.5
|
L
 21.4%
H
5.4
9.5
|
L
 225.8%
H
1.5
9.5
|
L
 53.6%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors |
|
57,706.5
|
228.9
|
L
 0.5%
H
228.0
232.1
|
L
 1.3%
H
221
232.1
|
L
 0.3%
H
215.7
232.1
|
L
 -1.4%
H
203.2
241.4
|
L
 -1.9%
H
148.1
256.6
|
L
 50.6%
H
132.1
296.1
|
L
 79.7%
H
126.8
296.1
|
L
 166.5%
H
58.4
296.1
|
Nano Labs ADR |
|
-
|
5.6
|
L
 -1.2%
H
5.6
5.8
|
L
 5.5%
H
5.1
5.9
|
L
 8.1%
H
4.8
6.1
|
L
 -33.2%
H
3.9
9.3
|
L
 677.8%
H
0.5
31.5
|
L
 220%
H
0.3
31.5
|
L
 -91.1%
H
0.3
31.5
|
L
H
0.3
63.4
|
Oblong Inc |
|
6.2
|
2.7
|
L
 -4.3%
H
2.6
2.9
|
L
 -0.4%
H
2.5
2.9
|
L
 -1.9%
H
2.1
3.1
|
L
 -42.9%
H
2.1
5.5
|
L
 -32.2%
H
1.9
5.5
|
L
 -98.9%
H
0.1
387.1
|
L
 -99.8%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
29.1
|
8.3
|
L
 0.4%
H
8.1
8.3
|
L
 -5.1%
H
7.9
8.9
|
L
 11.6%
H
7.1
10
|
L
 35.4%
H
5.5
10
|
L
 -2.3%
H
5.5
10.4
|
L
 -48.1%
H
5.5
24.5
|
L
 -88.9%
H
5.5
119.8
|
L
 -55.7%
H
5.3
119.8
|
ON Semiconductor |
|
20,150.1
|
49.3
|
L
 1.1%
H
48.8
49.9
|
L
 -1.8%
H
47.9
50.9
|
L
 3.1%
H
46.6
52.8
|
L
 -13.0%
H
46.3
63.6
|
L
 -29.9%
H
31.0
76.1
|
L
 -24.0%
H
31.0
111.3
|
L
 119.6%
H
22.7
111.3
|
L
 417.0%
H
7.0
111.3
|
One Stop Systems Inc |
|
138.1
|
5.6
|
L
 3.9%
H
5.4
5.7
|
L
 0.4%
H
5.0
5.9
|
L
 -1.6%
H
5.0
7.2
|
L
 41%
H
3.9
7.2
|
L
 126.5%
H
1.9
7.2
|
L
 72.5%
H
1.6
7.2
|
L
 164.8%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
5,387.1
|
185.2
|
L
 1.4%
H
184.2
192.6
|
L
 5.6%
H
173.0
192.6
|
L
 -4.8%
H
172.8
201.3
|
L
 59.8%
H
107.4
201.3
|
L
 -13.3%
H
60.9
239.9
|
L
 118.9%
H
48.4
239.9
|
L
 549.8%
H
24.4
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
564.3
|
6.2
|
L
 -4.3%
H
6.1
6.6
|
L
 8.0%
H
5.3
6.6
|
L
 21.5%
H
5.0
6.8
|
L
 7.8%
H
4.7
7.6
|
L
 41.7%
H
3.1
7.8
|
L
 118.2%
H
0.7
7.8
|
L
 51.7%
H
0.7
12.8
|
L
 11.1%
H
0.7
12.8
|
Power Integrations Inc |
|
2,165.3
|
38.6
|
L
 -0.9%
H
38.6
39.8
|
L
 -3.6%
H
38.6
40.5
|
L
 -12.1%
H
38.6
46.2
|
L
 -35.2%
H
38.6
59.5
|
L
 -38.3%
H
38.6
69.5
|
L
 -41.9%
H
38.6
99.6
|
L
 -28.2%
H
38.6
110.7
|
L
 82.8%
H
19.8
110.7
|
Peraso Inc |
|
7.6
|
1.2
|
L
 0.8%
H
1.2
1.3
|
L
 0.8%
H
1.2
1.3
|
L
 41.9%
H
0.8
1.6
|
L
 17.3%
H
0.8
1.6
|
L
 -18.1%
H
0.5
2.3
|
L
 -29.9%
H
0.1
8.5
|
L
 -22.3%
H
0.1
10.8
|
L
 -99.6%
H
0.1
332.0
|
Pixelworks Inc |
|
69.4
|
13
|
L
 -8.7%
H
12.9
15
|
L
 35.3%
H
9.4
15
|
L
 55.5%
H
8.0
15
|
L
 80.1%
H
6.7
15.0
|
L
 53.7%
H
4.7
15.0
|
L
 -33.5%
H
4.7
37.0
|
L
 -46.1%
H
4.7
94.8
|
L
 -70.1%
H
4.7
94.8
|
QUALCOMM |
|
182,545.2
|
169.2
|
L
 0.2%
H
168.7
171.8
|
L
 0.0%
H
164.5
171.8
|
L
 8.2%
H
154.5
174.4
|
L
 4.3%
H
144.1
174.4
|
L
 0.2%
H
120.8
182.1
|
L
 44.3%
H
101.5
230.6
|
L
 46.5%
H
101.5
230.6
|
L
 207.2%
H
42.2
230.6
|
Quantum Corp |
|
156.6
|
11.8
|
L
 7.7%
H
11.6
12.7
|
L
 24.1%
H
9.1
12.7
|
L
 63.1%
H
7.0
12.8
|
L
 29.8%
H
6.5
12.8
|
L
 246.9%
H
2.9
90.6
|
L
 856.1%
H
0.2
90.6
|
L
 159.0%
H
0.2
90.6
|
L
 81.5%
H
0.2
90.6
|
Qorvo Inc |
|
8,661.3
|
93.5
|
L
 2.1%
H
91.3
94.3
|
L
 0.5%
H
90.0
94.3
|
L
 2.9%
H
85.7
97.0
|
L
 5.3%
H
81.5
97.0
|
L
 -8.1%
H
49.5
107.3
|
L
 13.6%
H
49.5
131.0
|
L
 -28.4%
H
49.5
201.7
|
L
 107.9%
H
33.3
201.7
|
Quicklogic Corp |
|
100.2
|
6.1
|
L
 1.2%
H
6.0
6.4
|
L
 -0.3%
H
5.9
6.4
|
L
 24.2%
H
4.8
6.4
|
L
 -1.6%
H
4.8
7.2
|
L
 -20.4%
H
4.3
13.4
|
L
 -3.2%
H
4.3
20.8
|
L
 104.7%
H
2.5
20.8
|
L
 -71.9%
H
2.1
34.7
|
Radware |
|
1,156.4
|
27.1
|
L
 -0.6%
H
27.0
27.7
|
L
 0.7%
H
26.3
27.7
|
L
 9.2%
H
24.6
27.8
|
L
 -11.2%
H
23.8
31.6
|
L
 20.5%
H
18.5
31.6
|
L
 23.4%
H
13.5
31.6
|
L
 12.4%
H
13.5
42.2
|
L
 62.5%
H
10.0
42.2
|
Rigetti Computing Inc |
|
12,986.1
|
40.1
|
L
 13.2%
H
35.8
40.6
|
L
 28.5%
H
28.5
40.6
|
L
 166.4%
H
14.5
40.6
|
L
 197.8%
H
12.1
40.6
|
L
 5241.3%
H
0.7
40.6
|
L
 1975.6%
H
0.4
40.6
|
L
H
0.4
40.6
|
L
H
0.4
40.6
|
Rambus Inc |
|
10,758.3
|
100.0
|
L
 -3.6%
H
97.9
105
|
L
 -2.6%
H
97.9
107
|
L
 35.7%
H
72.5
109.2
|
L
 51.8%
H
61.2
109.2
|
L
 148.6%
H
40.1
109.2
|
L
 275.2%
H
24.8
109.2
|
L
 641.8%
H
13.6
109.2
|
L
 737.4%
H
7.2
109.2
|
Socket Mobile Inc |
|
8.1
|
1.0
|
L
H
1.0
1.0
|
L
H
1.0
1.0
|
L
 -4.7%
H
1
1.1
|
L
 -10.5%
H
0.9
1.3
|
L
 -9.7%
H
0.9
1.7
|
L
 -53.0%
H
0.9
2.5
|
L
 -19.7%
H
0.9
35
|
L
 -57.5%
H
0.8
35
|
Penguin Solutions Inc |
|
1,454.1
|
27.8
|
L
 1.1%
H
27.2
27.9
|
L
 5.9%
H
25.9
27.9
|
L
 16.5%
H
23.6
28.2
|
L
 33.0%
H
20.3
28.2
|
L
 37.0%
H
14.2
28.2
|
L
 73.7%
H
12.0
30.0
|
L
 123.1%
H
11.8
37.3
|
L
H
5.8
37.3
|
Shoals Technologies Group Inc |
|
1,422.6
|
8.5
|
L
 -4.6%
H
8.4
9.1
|
L
 11.0%
H
7.3
9.2
|
L
 25.4%
H
6.5
9.2
|
L
 42.1%
H
4.4
9.2
|
L
 67.0%
H
2.7
9.2
|
L
 -63.0%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom |
|
98.8
|
17.4
|
L
 1.0%
H
17.2
17.5
|
L
 0.8%
H
17.0
18.3
|
L
 7.5%
H
16.2
19.4
|
L
 14.6%
H
14.9
19.4
|
L
 30.5%
H
12.3
19.4
|
L
 -52.0%
H
11.4
50
|
L
 -44.5%
H
11.4
59.3
|
L
 -32.5%
H
11.4
78.0
|
SiTime Corp |
|
8,013.6
|
308.2
|
L
 2.7%
H
302.5
314.7
|
L
 5.3%
H
289.5
314.7
|
L
 37.3%
H
222.8
319
|
L
 44.8%
H
186.5
319
|
L
 73.0%
H
105.4
319
|
L
 270.2%
H
72.4
319
|
L
 255.4%
H
72.4
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
4,406.4
|
134.3
|
L
 0.6%
H
133.6
137.3
|
L
 2.8%
H
128.6
137.3
|
L
 2.5%
H
128.2
143.5
|
L
 -12.5%
H
119.6
152.7
|
L
 17.6%
H
82.8
160
|
L
 4.4%
H
74.6
194.7
|
L
 39.7%
H
74.6
212.0
|
L
 218.5%
H
36.6
212.0
|
Super Micro Computer |
|
30,878.4
|
52.0
|
L
 -1.0%
H
50.8
53.5
|
L
 13.4%
H
45.9
53.5
|
L
 29.6%
H
39.7
53.5
|
L
 7%
H
39.6
62.4
|
L
 21.0%
H
17.3
66.4
|
L
 810.0%
H
5.0
438.0
|
L
 1914.0%
H
2.2
438.0
|
L
 1775.8%
H
0.9
438.0
|
Semtech Corp |
|
6,247.7
|
72
|
L
 -1.3%
H
71.6
74.3
|
L
 14.3%
H
61.7
74.3
|
L
 24.3%
H
57.5
74.3
|
L
 60.6%
H
42.4
74.3
|
L
 77.4%
H
24.1
79.5
|
L
 132.5%
H
13.1
79.5
|
L
 38.0%
H
13.1
94.9
|
L
 384.2%
H
13.1
94.9
|
SuperCom |
|
53.7
|
11.5
|
L
 -2.5%
H
11.3
12.0
|
L
 -11.2%
H
11.3
13.2
|
L
 23.9%
H
9.0
13.6
|
L
 17.4%
H
8.3
13.6
|
L
 200.8%
H
3.0
19.0
|
L
 315.2%
H
0.2
19.0
|
L
 39.8%
H
0.2
29.5
|
L
 -86.1%
H
0.2
89.8
|
Stratasys |
|
990.5
|
11.6
|
L
 0.5%
H
11.6
12.0
|
L
 0.2%
H
11.0
12.0
|
L
 14.8%
H
9.6
12.1
|
L
 -0.5%
H
9.0
12.4
|
L
 51.0%
H
6.9
12.9
|
L
 -20.3%
H
6.1
21.7
|
L
 -5.8%
H
6.1
57.0
|
L
 -56.2%
H
6.1
57.0
|
Seagate Tech |
|
53,836.3
|
252.8
|
L
 -0.8%
H
251.7
261.3
|
L
 16.2%
H
224.8
264.8
|
L
 43.4%
H
175.8
264.8
|
L
 69.2%
H
138.3
264.8
|
L
 132.3%
H
63.2
264.8
|
L
 361.6%
H
47.5
264.8
|
L
 418.6%
H
46.9
264.8
|
L
 485.4%
H
18.4
264.8
|
Skyworks Solutions |
|
11,443.8
|
77.1
|
L
 -0.4%
H
76.9
78.2
|
L
 -3.0%
H
75.6
80.3
|
L
 4.8%
H
72.1
83.5
|
L
 -2.1%
H
65.7
83.5
|
L
 -20.3%
H
47.9
101.5
|
L
 -12.3%
H
47.9
123.7
|
L
 -47.5%
H
47.9
204
|
L
 -8.3%
H
47.9
204
|
Synaptics Inc |
|
2,701.1
|
69.2
|
L
 1.6%
H
68.4
70.4
|
L
 -0.6%
H
66.4
70.5
|
L
 2.0%
H
66.4
74.6
|
L
 0.7%
H
58.3
74.6
|
L
 -8.3%
H
41.8
89.8
|
L
 -32.2%
H
41.8
142.1
|
L
 -11.5%
H
41.8
299.4
|
L
 -13.2%
H
26.3
299.4
|
Silicon Motion Technology Corp |
|
3,359.3
|
98.9
|
L
 -3.2%
H
98.8
104.9
|
L
 9.1%
H
92.1
104.9
|
L
 24.4%
H
78.7
104.9
|
L
 32.1%
H
70.1
104.9
|
L
 62.1%
H
37.2
104.9
|
L
 49.5%
H
37.2
104.9
|
L
 167.4%
H
35.2
104.9
|
L
 244.9%
H
26.7
104.9
|
Transact Technologies Inc |
|
51.0
|
5.1
|
L
 -2.9%
H
5.1
5.3
|
L
 -4.7%
H
5.1
5.5
|
L
 13.2%
H
4.4
5.5
|
L
 38.0%
H
3.5
5.5
|
L
 12.0%
H
3.1
5.5
|
L
 38.4%
H
3.1
9.4
|
L
 -1.2%
H
3.1
17.2
|
L
 -49.1%
H
2.9
17.2
|
Tower Semiconductor |
|
8,139.0
|
72.8
|
L
 -4.5%
H
72.1
76.8
|
L
 6.2%
H
69.6
76.8
|
L
 16.9%
H
61.3
76.8
|
L
 56.8%
H
43.1
76.8
|
L
 63.6%
H
28.6
76.8
|
L
 64.2%
H
21.4
76.8
|
L
 297.7%
H
18.4
76.8
|
L
 473.0%
H
10.4
76.8
|
Texas Instruments |
|
163,935.6
|
180.3
|
L
 -1.1%
H
180.2
185.5
|
L
 -2.3%
H
178.3
186.1
|
L
 -7.9%
H
174.0
189.3
|
L
 -16.5%
H
174.0
221.7
|
L
 -10.6%
H
140.0
221.7
|
L
 12.8%
H
139.5
221.7
|
L
 27.8%
H
139.5
221.7
|
L
 269.7%
H
46.7
221.7
|
Energous Corp |
|
12.9
|
8.2
|
L
 4.3%
H
7.8
8.4
|
L
 3.2%
H
7.5
8.4
|
L
 13.8%
H
6.6
10.5
|
L
 -1.7%
H
6.5
18.4
|
L
 -50.1%
H
3.7
81
|
L
 -98.7%
H
3.7
762
|
L
 -99.5%
H
3.7
4614
|
L
 -99.8%
H
3.7
20100
|
Western Digital |
|
45,554.3
|
131.3
|
L
 0.0%
H
129.9
136.2
|
L
 22.9%
H
111.8
137.4
|
L
 52.9%
H
85.9
137.4
|
L
 98.7%
H
63.7
137.4
|
L
 97.2%
H
28.8
137.4
|
L
 285.6%
H
28.8
137.4
|
L
 265.2%
H
28.8
137.4
|
L
 65.3%
H
27.4
137.4
|
WISeKey International Holding |
|
78.1
|
6.9
|
L
 -2.3%
H
6.8
7.4
|
L
 3.7%
H
6.3
7.4
|
L
 33.5%
H
5.1
7.4
|
L
 4.5%
H
4.8
7.4
|
L
 201.7%
H
1.6
13.5
|
L
 72.6%
H
1.4
13.5
|
L
 -77.2%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
471.9
|
3.8
|
L
 -0.8%
H
3.7
3.9
|
L
H
3.7
4.0
|
L
 -1.3%
H
3.6
4.3
|
L
 -34.2%
H
3.6
6.8
|
L
 -63.4%
H
3.4
11.3
|
L
 -72.4%
H
3.4
19.8
|
L
 -80.3%
H
3.4
27.0
|
L
 -85.6%
H
3.4
39.5
|
Zebra Tech |
|
15,508.3
|
305.0
|
L
 3.1%
H
298.4
311.4
|
L
 1.8%
H
290.6
311.4
|
L
 -0.2%
H
290.6
325.2
|
L
 -5.8%
H
290.6
352.7
|
L
 -16.2%
H
205.8
427.8
|
L
 12.1%
H
194.6
427.8
|
L
 17.9%
H
194.6
615
|
L
 287.4%
H
46.1
615
|
Arm Holdings plc ADR |
|
161,686.1
|
152.6
|
L
 0.3%
H
150.7
154.6
|
L
 9.3%
H
138.5
154.6
|
L
 16.2%
H
130.3
158.9
|
L
 -1.6%
H
127.0
166.9
|
L
 9.7%
H
80
182.9
|
L
 7.8%
H
80
188.8
|
L
 7.8%
H
80
188.8
|
L
 7.8%
H
80
188.8
|
Astera Labs Inc |
|
33,366.8
|
200.7
|
L
 -4.2%
H
198.3
214.3
|
L
 1.5%
H
186.1
214.3
|
L
 13.7%
H
174.5
262.9
|
L
 121.1%
H
88.2
262.9
|
L
 311.7%
H
47.1
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
SmartKem Inc |
|
12.5
|
2.3
|
L
 3.6%
H
2
2.3
|
L
 21.3%
H
1.5
2.6
|
L
 96.6%
H
1.2
2.6
|
L
 125.7%
H
0.6
2.6
|
L
 111.1%
H
0.6
2.6
|
L
 111.1%
H
0.6
2.6
|
L
 111.1%
H
0.6
2.6
|
L
 111.1%
H
0.6
2.6
|
Creative Global Technology |
|
13.1
|
0.6
|
L
 8.9%
H
0.6
0.7
|
L
 7.0%
H
0.5
0.7
|
L
 17.3%
H
0.5
1.2
|
L
 -50.8%
H
0.5
1.4
|
L
 -44.6%
H
0.5
2.7
|
L
 -44.5%
H
0.5
2.7
|
L
 -44.5%
H
0.5
2.7
|
L
 -44.5%
H
0.5
2.7
|
PicoCELA Inc ADR |
|
16.3
|
0.5
|
L
 2.2%
H
0.5
0.5
|
L
 2.2%
H
0.4
0.5
|
L
 4.4%
H
0.4
0.6
|
L
 -76.7%
H
0.4
3.7
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
ViewBix Inc |
|
35.8
|
3.4
|
L
 2.8%
H
3.1
3.5
|
L
 16.7%
H
2.9
3.7
|
L
 20.9%
H
2.5
3.7
|
L
 -21.7%
H
2.5
6.1
|
L
 -56.4%
H
2.4
7
|
L
 -56.4%
H
2.4
7
|
L
 -56.4%
H
2.4
7
|
L
 -56.4%
H
2.4
7
|