Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
55.3 /100
Rank 2 out of 27 Sectors -
Advance/Decline
97/43
-
No. of Companies140
-
Avg. Market Cap65,574
-
Price to Earning Ratio41.50
-
Price to Earning Growth Ratio5.03
-
Price to Book Ratio62.66
-
Return on Equity67.56
-
Return on Capital Employed-
-
Return on Assets43.32
-
Dividend yield 1 year %0.16 %
-
Net Profit Growth Annual YoY %23.72 %
-
Net Profit Growth Qtr YoY %32.67 %
-
Net Profit Growth Qtr QoQ %-25.08 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
1,701.3
|
30.9
|
L
 3.1%
H
29.8
33.0
|
L
 7.9%
H
26.7
34.5
|
L
 47.9%
H
20.6
38.8
|
L
 423.2%
H
5.8
38.8
|
L
 594.8%
H
2.5
38.8
|
L
 594.8%
H
2.5
38.8
|
L
 594.8%
H
2.5
38.8
|
L
 594.8%
H
2.5
38.8
|
Arista Networks |
|
133,479.3
|
106.3
|
L
 2.8%
H
103.6
107.3
|
L
 7.5%
H
97.1
107.3
|
L
 9.3%
H
85.6
107.3
|
L
 52.9%
H
66.6
107.3
|
L
 14.6%
H
59.4
416.2
|
L
 312.7%
H
23.7
416.2
|
L
 694.3%
H
12.1
416.2
|
L
 2095.9%
H
3.3
416.2
|
ASE Technology Holding Co.... |
|
22,512.6
|
10.4
|
L
 1.3%
H
10.3
10.4
|
L
 4.7%
H
9.9
10.4
|
L
 6.8%
H
9.7
10.7
|
L
 39.6%
H
6.9
10.7
|
L
 -12.1%
H
6.9
12.9
|
L
 100.4%
H
4.5
12.9
|
L
 121.8%
H
3.9
12.9
|
L
 105.1%
H
3.2
12.9
|
Dell |
|
85,962.7
|
126.6
|
L
 1.8%
H
124.5
127
|
L
 4.0%
H
120.1
127.0
|
L
 11.3%
H
109.2
127.1
|
L
 74.5%
H
71.1
127.1
|
L
 -13.3%
H
66.2
150.2
|
L
 195.0%
H
32.9
179.7
|
L
 361.5%
H
25.9
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
10,219.3
|
285.2
|
L
 -0.4%
H
284.4
290.2
|
L
 -1.4%
H
280.6
295.9
|
L
 21.4%
H
231.5
300.3
|
L
 63.9%
H
167.3
300.3
|
L
 18.0%
H
148.6
300.3
|
L
 244.3%
H
78.5
300.3
|
L
 350.9%
H
58.9
300.3
|
L
 1463.7%
H
17.7
300.3
|
Hewlett Packard |
|
27,294.1
|
20.8
|
L
 -0.1%
H
20.6
21.0
|
L
 1.6%
H
20.3
21.5
|
L
 14.9%
H
17.5
21.5
|
L
 66.3%
H
12.2
21.5
|
L
 -0.4%
H
12.0
24.7
|
L
 57.7%
H
11.9
24.7
|
L
 125.8%
H
8.3
24.7
|
L
H
6.8
24.7
|
HP Inc. |
|
24,064.2
|
25.6
|
L
 -0.7%
H
25.3
26.0
|
L
 0.5%
H
25.2
26.3
|
L
 1.8%
H
23.5
26.3
|
L
 17.1%
H
21.2
29.5
|
L
 -27.5%
H
21.2
39.8
|
L
 -20.2%
H
21.2
39.8
|
L
 53.0%
H
16.0
41.5
|
L
 85.2%
H
8.9
41.5
|
IonQ Inc |
|
12,565.4
|
45.6
|
L
 1.3%
H
44.5
47.3
|
L
 13.6%
H
40.5
47.9
|
L
 16.8%
H
36.0
47.9
|
L
 114.1%
H
21.4
48.9
|
L
 494%
H
6.2
54.7
|
L
 798.6%
H
3.0
54.7
|
L
H
3.0
54.7
|
L
H
3.0
54.7
|
JinkoSolar Holding Co. Ltd... |
|
1,241.7
|
24.0
|
L
 -0.3%
H
23.3
24.5
|
L
 18.5%
H
21.7
24.9
|
L
 27.0%
H
18.2
24.9
|
L
 66.4%
H
13.4
24.9
|
L
 13.8%
H
13.4
37.4
|
L
 -68.2%
H
13.4
73.6
|
L
 5.0%
H
13.4
90.2
|
L
 3.8%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
147.9
|
4.1
|
L
 1.7%
H
4.0
4.1
|
L
 0.7%
H
3.9
4.1
|
L
 10.8%
H
3.7
4.2
|
L
 54.7%
H
2.5
4.6
|
L
 -17.7%
H
2.5
6.0
|
L
 -72.9%
H
2.5
17.0
|
L
 -59.4%
H
2.5
27.0
|
L
 -42.9%
H
2.5
27.0
|
Ouster Inc - Ordinary Shar... |
|
1,325.0
|
24.6
|
L
 6.4%
H
23.2
24.9
|
L
 13.8%
H
20.3
24.9
|
L
 68.8%
H
14.9
26.1
|
L
 272.6%
H
6.3
26.1
|
L
 169.5%
H
6.3
26.1
|
L
 169.5%
H
6.3
26.1
|
L
 169.5%
H
6.3
26.1
|
L
 169.5%
H
6.3
26.1
|
Pure Storage Inc - Ordinar... |
|
19,024.9
|
58.2
|
L
 2.0%
H
57.5
59.3
|
L
 5.4%
H
54.9
59.3
|
L
 5.3%
H
50.2
59.3
|
L
 50.5%
H
38.7
59.3
|
L
 -10.7%
H
34.5
73.7
|
L
 121.5%
H
22.1
73.7
|
L
 240.4%
H
13.9
73.7
|
L
H
7.9
73.7
|
D-Wave Quantum Inc |
|
5,121.5
|
16.4
|
L
 2.5%
H
15.7
17.1
|
L
 10.6%
H
14.8
17.5
|
L
 -12.0%
H
13.6
19.0
|
L
 163.5%
H
6.0
19.8
|
L
 1221.8%
H
0.8
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
SmartRent Inc - Ordinary S... |
|
193.8
|
1.0
|
L
 -5.5%
H
1.0
1.1
|
L
H
1.0
1.1
|
L
 12.0%
H
0.9
1.1
|
L
H
0.7
1.2
|
L
 -56.0%
H
0.7
2.6
|
L
 -79.0%
H
0.7
5.9
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation - ADR |
|
151,085.6
|
25.2
|
L
 -0.3%
H
25.0
25.2
|
L
 -1.2%
H
25.0
25.7
|
L
 -5.6%
H
23.9
26.7
|
L
 18.1%
H
21.1
26.9
|
L
 45.3%
H
16.0
95.5
|
L
 52.4%
H
12.3
95.5
|
L
 80.3%
H
12.3
95.5
|
L
 369.6%
H
4.0
95.5
|
Sequans Communications S.A... |
|
52.8
|
2.1
|
L
 0.5%
H
1.9
2.2
|
L
 42.8%
H
1.3
2.7
|
L
 10.1%
H
1.3
2.7
|
L
 13.7%
H
1.3
2.7
|
L
 48.9%
H
1.0
4.3
|
L
 -67.0%
H
0.9
10.4
|
L
 -88.1%
H
0.9
23.9
|
L
 -87.1%
H
0.9
47.5
|
ST Microelectronics - New ... |
|
28,599.0
|
32.0
|
L
 -1.7%
H
31.5
32.3
|
L
 6.3%
H
31.1
32.6
|
L
 12.4%
H
28.4
32.6
|
L
 79.8%
H
18.3
32.6
|
L
 -24.6%
H
17.3
43.3
|
L
 2.3%
H
17.3
55.9
|
L
 16.8%
H
17.3
55.9
|
L
 319.6%
H
5.1
55.9
|
TE Connectivity |
|
51,198.8
|
172.7
|
L
 0.1%
H
171.3
173.3
|
L
 1.4%
H
169.5
175.0
|
L
 4.9%
H
162.2
175.0
|
L
 41.2%
H
120.1
175.0
|
L
 14.6%
H
116.3
175.0
|
L
 50.1%
H
104.8
175.0
|
L
 115.6%
H
78.2
175.0
|
L
 179.5%
H
48.6
175.0
|
Taiwan Semiconductor Manuf... |
|
1,202,443.5
|
231.8
|
L
 1.8%
H
230.2
233.3
|
L
 3.2%
H
224
237.6
|
L
 13.0%
H
205.9
237.6
|
L
 64%
H
137.9
237.6
|
L
 24.2%
H
133.6
237.6
|
L
 184.4%
H
59.4
237.6
|
L
 270.4%
H
59.4
237.6
|
L
 942.9%
H
17.3
237.6
|
United Micro Electronics -... |
|
19,337.0
|
7.7
|
L
 0.8%
H
7.6
7.7
|
L
 1.2%
H
7.5
7.9
|
L
 0.9%
H
7.5
8.3
|
L
 25.8%
H
6.0
8.3
|
L
 -11.1%
H
5.6
9.0
|
L
 13.4%
H
5.4
9
|
L
 178.0%
H
2.7
12.7
|
L
 303.1%
H
1.4
12.7
|
Valens Semiconductor Ltd |
|
284.2
|
2.7
|
L
 -2.2%
H
2.6
2.8
|
L
 6.3%
H
2.5
2.8
|
L
 23.3%
H
2.0
2.8
|
L
 53.4%
H
1.8
2.8
|
L
 -5.3%
H
1.7
3.5
|
L
 -32.5%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
314.4
|
2.0
|
L
 -19.8%
H
1.9
2.4
|
L
 155.7%
H
0.7
3.3
|
L
 45.3%
H
0.4
3.3
|
L
 -7.3%
H
0.4
4.8
|
L
 -91.7%
H
0.4
25.5
|
L
 -97.1%
H
0.4
125.5
|
L
 -96.7%
H
0.4
142.3
|
L
 -91.9%
H
0.4
142.3
|
Applied Optoelectronics Inc |
|
1,567.4
|
27.9
|
L
 3.9%
H
26.2
28.9
|
L
 10.1%
H
23.9
31.0
|
L
 65.9%
H
15.3
31.0
|
L
 160.9%
H
9.7
31.0
|
L
 226.9%
H
6.7
44.5
|
L
 1612.9%
H
1.5
44.5
|
L
 147.3%
H
1.5
44.5
|
L
 74.0%
H
1.5
103.4
|
Analog Devices |
|
120,449.4
|
242.7
|
L
 -1.0%
H
241
246.9
|
L
 0.9%
H
240.0
247.7
|
L
 9.2%
H
223.4
247.7
|
L
 46.1%
H
164.6
247.7
|
L
 4.0%
H
158.7
247.7
|
L
 61.9%
H
133.5
247.7
|
L
 97.6%
H
110.5
247.7
|
L
 291.9%
H
47.2
247.7
|
Advent Technologies Holdin... |
|
5.6
|
2.1
|
L
 4.5%
H
2.0
2.1
|
L
 1.9%
H
1.9
2.2
|
L
 -27.6%
H
1.9
2.9
|
L
 -35.0%
H
1.9
4
|
L
 -37.7%
H
1.7
8.8
|
L
 -97.4%
H
1.7
127.8
|
L
 -79.5%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
755.5
|
9.4
|
L
 1.1%
H
9.1
9.5
|
L
 3.3%
H
9.0
9.7
|
L
 17.6%
H
7.4
9.7
|
L
 30.4%
H
7.1
9.7
|
L
 80.5%
H
4.6
12.4
|
L
 -54.1%
H
4.3
25.5
|
L
 -14.5%
H
4.3
25.5
|
L
 -42.2%
H
4.3
25.5
|
Arteris Inc |
|
395.8
|
9.4
|
L
 -1.3%
H
9.3
9.7
|
L
 4.6%
H
8.9
9.8
|
L
 18.9%
H
7.9
10.1
|
L
 68.7%
H
5.6
10.1
|
L
 23.8%
H
5.5
12.6
|
L
 20.0%
H
3.3
12.6
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
50.2
|
4.3
|
L
 -3.8%
H
4.2
4.5
|
L
 2.9%
H
4.0
4.5
|
L
 6.0%
H
4.0
4.5
|
L
 25.7%
H
3.4
4.5
|
L
 -30.3%
H
3.2
10.3
|
L
 -51.0%
H
1.6
10.3
|
L
 -58.8%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc. |
|
6,821.9
|
36.9
|
L
 1.5%
H
36.2
37.0
|
L
 7.2%
H
34.3
37.0
|
L
 28.1%
H
28.5
37.0
|
L
 94.9%
H
16.4
37.0
|
L
 17.5%
H
16.4
37.0
|
L
 80.9%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot Ltd |
|
471.4
|
10.3
|
L
 13.9%
H
9.3
10.5
|
L
 22.3%
H
8.3
10.5
|
L
 14.7%
H
7.7
10.5
|
L
 116.2%
H
4.7
10.5
|
L
 303.5%
H
2.5
10.5
|
L
 102.6%
H
1.2
10.5
|
L
 0.1%
H
1.2
21.0
|
L
 86.7%
H
1.2
21.0
|
AstroNova Inc |
|
89.2
|
11.7
|
L
 0.3%
H
11.5
12.4
|
L
 -0.7%
H
10.3
12.7
|
L
 26.7%
H
8.9
12.7
|
L
 31.9%
H
7.5
12.7
|
L
 -16.7%
H
7.5
17.2
|
L
 -0.6%
H
7.5
18.8
|
L
 58.6%
H
6.4
18.8
|
L
 -17.7%
H
5.3
28.0
|
Ambarella Inc |
|
2,885.0
|
68.0
|
L
 1.8%
H
66.4
68.4
|
L
 5.6%
H
63.9
68.4
|
L
 26.9%
H
50.4
71.1
|
L
 68.8%
H
39.8
71.1
|
L
 11.1%
H
38.9
85.2
|
L
 -1.7%
H
38.9
99.9
|
L
 43.0%
H
38.9
227.6
|
L
 -30.2%
H
30
227.6
|
AMC |
|
224,418.6
|
138.4
|
L
 0.4%
H
137.6
140.7
|
L
 1.7%
H
133.5
140.7
|
L
 19.1%
H
115.1
147.8
|
L
 77.0%
H
78.9
147.8
|
L
 -22.5%
H
76.5
187.3
|
L
 74.4%
H
54.6
227.3
|
L
 159.0%
H
52.3
227.3
|
L
 6786.1%
H
1.6
227.3
|
AMKOR Technology Inc. |
|
5,450.1
|
22.1
|
L
 -0.2%
H
21.8
22.4
|
L
 2.7%
H
21.4
22.5
|
L
 14.5%
H
19.4
22.5
|
L
 47.9%
H
14.9
22.5
|
L
 -45.9%
H
14.0
44.9
|
L
 32.7%
H
14.0
44.9
|
L
 78.9%
H
10.7
44.9
|
L
 277.7%
H
4.0
44.9
|
Alpha & Omega Semiconducto... |
|
821.7
|
27.6
|
L
 -1.3%
H
27.1
28.5
|
L
 4.0%
H
26.4
28.5
|
L
 20.2%
H
22.6
28.5
|
L
 54.6%
H
15.9
28.5
|
L
 -26.2%
H
15.9
53.3
|
L
 -20.4%
H
15.9
53.3
|
L
 158.8%
H
10.0
70.0
|
L
 230.7%
H
5.8
70.0
|
Array Technologies Inc |
|
1,174.6
|
7.7
|
L
 4.6%
H
7.4
7.7
|
L
 16.0%
H
6.6
8.0
|
L
 2.7%
H
5.7
8.2
|
L
 93.5%
H
3.8
8.9
|
L
 -20.5%
H
3.8
12.1
|
L
 -38.4%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
5.6
|
0.6
|
L
 1.7%
H
0.6
0.6
|
L
 7.0%
H
0.6
0.6
|
L
 -14.1%
H
0.6
0.7
|
L
H
0.6
0.8
|
L
 -61.6%
H
0.5
2.2
|
L
 -96.7%
H
0.4
19.6
|
L
H
0.4
39.4
|
L
H
0.4
39.4
|
Ascent Solar Technologies Inc |
|
5.7
|
2.1
|
L
 -9.4%
H
2.1
2.3
|
L
 -8.6%
H
2.1
2.6
|
L
 30.9%
H
1.1
3.9
|
L
 71.0%
H
1.1
3.9
|
L
 -82.0%
H
0.0
11.1
|
L
 -100.0%
H
0.0
360200
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
9800000000
|
authID Inc |
|
62.2
|
4.6
|
L
 -6.3%
H
4.5
5.0
|
L
 -13.6%
H
4.5
5.7
|
L
 -11.5%
H
4.2
6.1
|
L
 -20.3%
H
4.2
9.6
|
L
 -52.9%
H
4.0
11.0
|
L
 -78.1%
H
2.2
28
|
L
 -78.8%
H
2.2
149.1
|
L
 -80.7%
H
2.2
149.1
|
Broadcom |
|
1,307,094.6
|
277.9
|
L
 2.2%
H
272.7
279.5
|
L
 5.0%
H
262.7
279.5
|
L
 12.5%
H
241.1
279.5
|
L
 78.1%
H
157.5
279.5
|
L
 59.2%
H
128.5
279.5
|
L
 457.2%
H
41.5
279.5
|
L
 769.5%
H
30.4
279.5
|
L
 2071.1%
H
10
279.5
|
ASML Holding NV - New York... |
|
314,493.3
|
799.8
|
L
 0.7%
H
792.5
800.9
|
L
 1.2%
H
772.9
800.9
|
L
 6.2%
H
736.3
819.5
|
L
 34.3%
H
606.9
819.5
|
L
 -25.8%
H
578.5
1110.1
|
L
 76.6%
H
363.2
1110.1
|
L
 104.1%
H
343.3
1110.1
|
L
 723.4%
H
77.2
1110.1
|
Backblaze Inc - Ordinary S... |
|
303.4
|
5.5
|
L
 2.2%
H
5.4
5.5
|
L
 3.2%
H
5.3
5.7
|
L
 -2.6%
H
4.9
5.7
|
L
 29.8%
H
3.9
6.1
|
L
 -11.2%
H
3.9
8.1
|
L
 -0.7%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
B.O.S. Better Online Solut... |
|
29.9
|
5.0
|
L
 -1.2%
H
4.9
5.1
|
L
 1.8%
H
4.9
5.2
|
L
 12%
H
4.4
5.2
|
L
 42.8%
H
3.4
5.5
|
L
 79.4%
H
2.5
5.5
|
L
 128.1%
H
1.9
5.5
|
L
 81.9%
H
1.8
5.5
|
L
 129.1%
H
1.0
5.5
|
Boxlight Corporation - Ord... |
|
5.7
|
2.2
|
L
 3.4%
H
2.1
2.2
|
L
 16.2%
H
1.9
2.2
|
L
 18.1%
H
1.6
2.2
|
L
 93.7%
H
1.1
2.2
|
L
 -29.7%
H
0.4
10.7
|
L
 -92.2%
H
0.4
32
|
L
 -94.2%
H
0.4
186
|
L
H
0.4
696
|
Ceva Inc. |
|
554.9
|
23.2
|
L
 2.0%
H
22.3
23.2
|
L
 6.7%
H
21.8
23.3
|
L
 14.6%
H
19.8
23.3
|
L
 13.2%
H
18.3
27.5
|
L
 20.8%
H
16.0
38.9
|
L
 -32.5%
H
16.0
39.2
|
L
 -37.1%
H
16.0
84.0
|
L
 28.2%
H
16.0
84.0
|
Cohu, Inc. |
|
951.4
|
20.5
|
L
H
20.1
20.7
|
L
 4.2%
H
19.5
20.9
|
L
 12.1%
H
17.7
20.9
|
L
 53.5%
H
13.3
20.9
|
L
 -40.2%
H
12.6
36.6
|
L
 -22.4%
H
12.6
44.0
|
L
 22.1%
H
12.6
51.9
|
L
 61.5%
H
8.9
51.9
|
Cirrus Logic, Inc. |
|
5,383.8
|
105.0
|
L
 -2.5%
H
102.3
108.0
|
L
 -3.7%
H
102.3
111.5
|
L
 3.9%
H
100.8
111.5
|
L
 35.5%
H
76.7
111.5
|
L
 -19.5%
H
75.8
147.5
|
L
 45.7%
H
61.9
147.5
|
L
 67.3%
H
55.8
147.5
|
L
 227.6%
H
24.6
147.5
|
Canadian Solar Inc |
|
910.8
|
13.6
|
L
 2.2%
H
13.0
13.6
|
L
 21.5%
H
11.5
14.2
|
L
 21%
H
9.9
14.2
|
L
 101.2%
H
6.6
14.2
|
L
 -12.4%
H
6.6
19.6
|
L
 -58.8%
H
6.6
47.7
|
L
 -42.5%
H
6.6
67.4
|
L
 -44.6%
H
6.6
67.4
|
Canaan Inc - ADR |
|
322.3
|
0.7
|
L
 -2.8%
H
0.7
0.8
|
L
 16.7%
H
0.6
0.8
|
L
 16.7%
H
0.6
0.8
|
L
H
0.5
0.9
|
L
 -32.7%
H
0.5
3.2
|
L
 -82.1%
H
0.5
4.5
|
L
 -64.3%
H
0.5
39.1
|
L
H
0.5
39.1
|
Diodes, Inc. |
|
2,661.6
|
57.4
|
L
 0.5%
H
55.9
57.7
|
L
 3.7%
H
54.2
58.0
|
L
 16.1%
H
49.1
58.0
|
L
 66.5%
H
33.1
58.0
|
L
 -26.0%
H
32.9
86.7
|
L
 -12.0%
H
32.9
97.5
|
L
 16.3%
H
32.9
114.0
|
L
 149.2%
H
16.6
114.0
|
Datasea Inc |
|
15.5
|
2.0
|
L
 1%
H
1.9
2.0
|
L
 4.1%
H
1.9
2.0
|
L
 -14.0%
H
1.9
2.4
|
L
 10.4%
H
1.6
2.8
|
L
 -24.9%
H
1.6
3.6
|
L
 9.2%
H
0.1
20.3
|
L
 1.5%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdin... |
|
21.3
|
3.4
|
L
 0.6%
H
3.3
3.5
|
L
 2.7%
H
3.2
3.5
|
L
 -7.4%
H
3.2
3.8
|
L
 6.9%
H
3.0
4.6
|
L
 -45.1%
H
3
10.9
|
L
 -79.6%
H
2.5
19.0
|
L
 -97.3%
H
2.5
448.5
|
L
H
2.5
448.5
|
Enphase Energy |
|
5,622.2
|
42.9
|
L
 4.7%
H
39.8
43.3
|
L
 4.7%
H
39.2
43.9
|
L
 4.1%
H
33.0
46.9
|
L
 -13.5%
H
33.0
55.4
|
L
 -58.3%
H
33.0
130.1
|
L
 -80.2%
H
33.0
339.9
|
L
 -22.0%
H
33.0
339.9
|
L
 591.1%
H
0.7
339.9
|
Extreme Networks Inc. |
|
2,414.3
|
18.1
|
L
 -1.2%
H
17.9
18.5
|
L
 -1.7%
H
17.9
18.8
|
L
 9.0%
H
15.9
18.8
|
L
 67.3%
H
10.6
18.8
|
L
 36.2%
H
10.1
19.2
|
L
 93.5%
H
9.1
32.7
|
L
 345.5%
H
3.7
32.7
|
L
 668.2%
H
1.4
32.7
|
FormFactor Inc. |
|
2,750.9
|
35.7
|
L
 -0.3%
H
35.1
36.2
|
L
 2.2%
H
34.7
36.7
|
L
 10.9%
H
31.9
36.7
|
L
 54.0%
H
23.3
36.7
|
L
 -42.4%
H
22.6
63.0
|
L
 0.4%
H
18.2
63.6
|
L
 12.0%
H
18.2
63.6
|
L
 316.5%
H
5.7
63.6
|
First Solar |
|
17,801.5
|
166.0
|
L
 0.3%
H
163.2
167.2
|
L
 1.9%
H
163.2
189.5
|
L
 -0.2%
H
135.5
189.5
|
L
 37.9%
H
116.6
198.9
|
L
 -26.9%
H
116.6
262.7
|
L
 128.9%
H
61.0
306.8
|
L
 185.9%
H
55.4
306.8
|
L
 283.6%
H
25.6
306.8
|
GlobalFoundries Inc |
|
22,745.9
|
41.0
|
L
 -1.6%
H
40.3
42.3
|
L
 3.9%
H
38.7
42.3
|
L
 8.6%
H
36.4
42.3
|
L
 35.0%
H
30.3
42.3
|
L
 -23.4%
H
29.8
62.0
|
L
 -9.5%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
85.3
|
1.9
|
L
 2.2%
H
1.9
1.9
|
L
 8%
H
1.8
1.9
|
L
 5%
H
1.5
1.9
|
L
 -0.5%
H
1.5
2.3
|
L
 -27.3%
H
1.5
4.0
|
L
 -42.4%
H
1.5
4.2
|
L
 -58.8%
H
1.5
8.3
|
L
 -3.1%
H
1.3
8.3
|
GSI Technology Inc |
|
126.0
|
4.5
|
L
 7.1%
H
4.2
4.6
|
L
 31.0%
H
3.4
4.6
|
L
 34.5%
H
2.9
4.6
|
L
 108.3%
H
2.0
4.6
|
L
 67.4%
H
1.6
4.9
|
L
 29.5%
H
1.5
9.8
|
L
 -33.2%
H
1.5
9.8
|
L
 -12.7%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
30.0
|
5.9
|
L
 12.5%
H
5.2
6.2
|
L
 21.9%
H
4.7
6.2
|
L
 25.3%
H
4.2
6.2
|
L
 983.3%
H
0.5
21.6
|
L
 -64.2%
H
0.4
21.6
|
L
 -99.7%
H
0.4
7000
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies - ADR |
|
1,621.4
|
9.3
|
L
 0.7%
H
9.2
9.4
|
L
 3.8%
H
8.9
9.5
|
L
 6.7%
H
8.5
9.8
|
L
 57.4%
H
5.7
9.8
|
L
 14.9%
H
5.1
13.9
|
L
 39.6%
H
4.8
13.9
|
L
 143.9%
H
3.3
17.9
|
L
 9.6%
H
1.7
17.9
|
Immersion Corp |
|
256.3
|
7.9
|
L
 0.5%
H
7.9
8
|
L
H
7.6
8.2
|
L
 2.7%
H
7.5
8.2
|
L
 19.3%
H
6.5
8.2
|
L
 -20.9%
H
6.5
13.9
|
L
 40%
H
4.9
13.9
|
L
 33.6%
H
4.3
16.6
|
L
 -35.8%
H
4.2
17.7
|
Indie Semiconductor Inc - ... |
|
752.3
|
3.9
|
L
 2.1%
H
3.8
4.1
|
L
 5.8%
H
3.5
4.1
|
L
 34.5%
H
2.9
4.2
|
L
 132.5%
H
1.6
4.2
|
L
 -39.4%
H
1.5
7.5
|
L
 -36.2%
H
1.5
11.1
|
L
 -62.2%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel |
|
102,245.3
|
23.4
|
L
 -0.6%
H
23.1
23.5
|
L
 2.6%
H
21.5
23.8
|
L
 16.9%
H
20.1
23.8
|
L
 29.3%
H
18.0
23.8
|
L
 -31.0%
H
17.7
37.2
|
L
 -38.3%
H
17.7
51.3
|
L
 -60.0%
H
17.7
68.5
|
L
 -20.5%
H
17.7
69.3
|
Identiv Inc |
|
82.7
|
3.5
|
L
 7.0%
H
3.3
3.6
|
L
 13.6%
H
3.1
3.6
|
L
 9.0%
H
3.1
3.6
|
L
 17.5%
H
3.0
3.6
|
L
 -14%
H
2.9
4.4
|
L
 -69.7%
H
2.9
17.0
|
L
 -22.7%
H
2.9
29
|
L
 -29.3%
H
1.4
29
|
IPG Photonics Corp |
|
3,140.3
|
73.8
|
L
 1.1%
H
72
74.4
|
L
 3.9%
H
69.0
74.4
|
L
 7.1%
H
65.3
74.4
|
L
 48.6%
H
48.6
74.4
|
L
 -13.6%
H
48.6
92.2
|
L
 -20.9%
H
48.6
141.9
|
L
 -54.3%
H
48.6
262.6
|
L
 -9.2%
H
48.6
264.1
|
Ideal Power Inc |
|
48.2
|
5.8
|
L
 15.2%
H
5.1
5.8
|
L
 28.8%
H
4.4
5.8
|
L
 20.0%
H
3.8
5.8
|
L
 49.5%
H
3.8
5.9
|
L
 -24.6%
H
3.8
9.7
|
L
 -50.9%
H
3.8
14.9
|
L
 -2.0%
H
3.8
25.0
|
L
 -92.9%
H
1.1
96.5
|
Chipmos Technologies Inc -... |
|
668.1
|
18.6
|
L
 1.3%
H
18.4
18.7
|
L
 2.8%
H
18.0
19.2
|
L
 -5.1%
H
17.7
20.6
|
L
 35.5%
H
12.8
20.6
|
L
 -30.1%
H
12.8
26.9
|
L
 -22.8%
H
12.8
32.2
|
L
 -16.2%
H
12.8
44.7
|
L
 -5.2%
H
12.3
44.7
|
KLA |
|
122,082.6
|
923.2
|
L
 0.4%
H
915.5
932.0
|
L
 2.7%
H
885.1
932.0
|
L
 14.3%
H
811
932.0
|
L
 54.0%
H
597.4
932.0
|
L
 6.5%
H
551.3
932.0
|
L
 191.4%
H
250.2
932.0
|
L
 351.4%
H
171.3
932.0
|
L
 1584.6%
H
45.0
932.0
|
Kopin Corp. |
|
264.5
|
1.7
|
L
 5.6%
H
1.6
1.7
|
L
 11.2%
H
1.5
1.7
|
L
 15.0%
H
1.4
1.7
|
L
 128.4%
H
0.7
1.7
|
L
 92.1%
H
0.6
2.2
|
L
 29.0%
H
0.6
2.8
|
L
 32.0%
H
0.6
13.6
|
L
 -48.8%
H
0.2
13.6
|
Key Tronic Corp. |
|
31.9
|
3.0
|
L
H
2.9
3.1
|
L
 2.1%
H
2.9
3.1
|
L
 1.0%
H
2.7
3.1
|
L
 28.7%
H
2.2
3.3
|
L
 -20%
H
2.2
6.1
|
L
 -32.1%
H
2.2
7.5
|
L
 -48.3%
H
2.2
10.5
|
L
 -71.7%
H
2.2
11.1
|
SEALSQ Corp |
|
451.3
|
3.9
|
L
 -2.0%
H
3.7
4.1
|
L
 -0.3%
H
3.7
4.3
|
L
 12.4%
H
3.4
4.6
|
L
 67.7%
H
2.2
4.6
|
L
 374.4%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
927.0
|
18.8
|
L
 -1.0%
H
18.7
19.4
|
L
 -2.0%
H
18.6
20.2
|
L
 6.5%
H
16.9
20.2
|
L
 191.2%
H
6.4
20.2
|
L
 64.6%
H
6.2
20.2
|
L
 75.9%
H
6.2
20.2
|
L
 -15.3%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
20.2
|
2.8
|
L
 0.7%
H
2.7
2.9
|
L
 12.5%
H
2.5
2.9
|
L
 -4.1%
H
2.4
3.0
|
L
 40.7%
H
1.8
3.2
|
L
 109.0%
H
0.9
3.2
|
L
 10.7%
H
0.9
4.3
|
L
 -13.8%
H
0.9
31.4
|
L
 -46.2%
H
0.9
31.4
|
AEye Inc - Ordinary Shares... |
|
23.1
|
1.2
|
L
 1.7%
H
1.1
1.3
|
L
 20.4%
H
0.9
1.3
|
L
 53.3%
H
0.7
1.3
|
L
 126.9%
H
0.5
1.3
|
L
 -30.2%
H
0.5
4.3
|
L
 -43.3%
H
0.1
5.2
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
75.6
|
7.7
|
L
 2%
H
7.4
8.1
|
L
 -4.1%
H
6.9
8.4
|
L
 27.9%
H
4.5
8.4
|
L
 32.8%
H
4.5
8.4
|
L
 100.5%
H
3.3
10.9
|
L
 -11.2%
H
3.3
17.2
|
L
 53.5%
H
3.3
20
|
L
 19.7%
H
1.6
20
|
Logitech International S.A. |
|
13,972.6
|
94.5
|
L
 2.2%
H
93.6
94.9
|
L
 3.9%
H
91
94.9
|
L
 10.8%
H
83.4
94.9
|
L
 44.1%
H
65.8
94.9
|
L
 -0.5%
H
64.7
105.7
|
L
 73.4%
H
41.8
105.7
|
L
 42.8%
H
41.8
140.2
|
L
 562.4%
H
12.5
140.2
|
Lattice Semiconductor Corp. |
|
7,396.5
|
53.8
|
L
 0.3%
H
52.5
54.6
|
L
 7.3%
H
50.0
54.6
|
L
 12.0%
H
47.1
54.6
|
L
 42.2%
H
36.6
57.2
|
L
 -12.8%
H
34.7
70.6
|
L
 9.8%
H
34.7
98.3
|
L
 78.8%
H
26.1
98.3
|
L
 813.2%
H
3.3
98.3
|
Lantronix Inc |
|
117.8
|
3.0
|
L
H
2.9
3.1
|
L
 7.5%
H
2.8
3.1
|
L
 31.7%
H
2.3
3.1
|
L
 54.6%
H
1.9
3.1
|
L
 -17.4%
H
1.9
4.6
|
L
 -42.0%
H
1.9
7.9
|
L
 -16.5%
H
1.9
10.3
|
L
 83.6%
H
0.8
10.3
|
Microchip Tech |
|
40,302.9
|
74.7
|
L
 0.2%
H
73.9
75.6
|
L
 4.2%
H
71.0
75.7
|
L
 14.5%
H
65.5
75.7
|
L
 111.3%
H
35.1
75.7
|
L
 -19.9%
H
34.1
97.0
|
L
 25.6%
H
34.1
100.6
|
L
 43.6%
H
34.1
100.6
|
L
 234.3%
H
18.9
100.6
|
Minim Inc |
|
26.5
|
3.6
|
L
 16.1%
H
3.0
3.8
|
L
 36.2%
H
2.6
3.8
|
L
 16.1%
H
2.2
3.8
|
L
 292.4%
H
0.8
3.8
|
L
 8.7%
H
0.1
4.0
|
L
 -62%
H
0.1
14
|
L
 -92.7%
H
0.1
142.5
|
L
 -82.8%
H
0.1
142.5
|
Monolithic Power |
|
35,964.6
|
751.1
|
L
 -1.3%
H
730
778.9
|
L
 0.6%
H
730
778.9
|
L
 9.3%
H
670
778.9
|
L
 65.0%
H
449.5
778.9
|
L
 -11.8%
H
438.9
959.6
|
L
 89.9%
H
301.7
959.6
|
L
 203.5%
H
235.6
959.6
|
L
 1425.8%
H
40.8
959.6
|
Everspin Technologies Inc |
|
154.8
|
6.9
|
L
 1.9%
H
6.7
6.9
|
L
 5.0%
H
6.5
7.0
|
L
 16.2%
H
5.7
7.0
|
L
 56.6%
H
4.4
7.0
|
L
 9.9%
H
4.3
7.0
|
L
 30.2%
H
4.3
10.5
|
L
 -5.0%
H
4.3
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
62,302.6
|
72.3
|
L
 0.4%
H
71.3
73.5
|
L
 -5.2%
H
71.3
79.1
|
L
 5.7%
H
67.0
81.1
|
L
 44.4%
H
48.1
81.1
|
L
 -3.5%
H
47.1
127.5
|
L
 53.8%
H
33.8
127.5
|
L
 92.3%
H
32.5
127.5
|
L
 463.7%
H
7.4
127.5
|
MACOM Technology Solutions... |
|
10,403.5
|
139.9
|
L
 1.8%
H
136.3
139.9
|
L
 1.8%
H
135.2
141.8
|
L
 11.8%
H
125.2
144.2
|
L
 59.6%
H
88.6
144.2
|
L
 18.4%
H
84
152.5
|
L
 197.2%
H
45.2
152.5
|
L
 292.7%
H
30.8
152.5
|
L
 324.4%
H
12.3
152.5
|
Micron Tech |
|
136,801.9
|
122.2
|
L
 -1.8%
H
121.3
126.2
|
L
 1.1%
H
118.1
126.2
|
L
 12.6%
H
108.6
129.9
|
L
 86.5%
H
63.7
129.9
|
L
 -6.5%
H
61.5
136.5
|
L
 106.7%
H
48.4
157.5
|
L
 145.9%
H
42.3
157.5
|
L
 593.4%
H
9.3
157.5
|
Microvision Inc. |
|
306.6
|
1.2
|
L
 3.4%
H
1.2
1.3
|
L
 11.8%
H
1.1
1.3
|
L
 7.9%
H
1.1
1.4
|
L
 10.8%
H
1
1.4
|
L
 9.8%
H
0.8
2.0
|
L
 -74.9%
H
0.8
8.2
|
L
 -18.5%
H
0.8
28
|
L
 -52.7%
H
0.2
28
|
MaxLinear Inc |
|
1,287.8
|
14.9
|
L
H
14.8
15.3
|
L
 5%
H
14.1
15.3
|
L
 21.4%
H
11.6
15.3
|
L
 63.0%
H
9.1
15.3
|
L
 -34.4%
H
8.4
26.6
|
L
 -57.6%
H
8.4
43.7
|
L
 -39.4%
H
8.4
77.9
|
L
 28.8%
H
7.8
77.9
|
Neonode Inc. |
|
422.6
|
25.2
|
L
 -4.6%
H
25
26.6
|
L
 7.3%
H
23.2
28.1
|
L
 145.4%
H
9.7
28.1
|
L
 249.7%
H
7
28.1
|
L
 958.0%
H
2.2
28.1
|
L
 386.1%
H
1.0
28.1
|
L
 181.7%
H
1.0
28.1
|
L
 -17.7%
H
1.0
34.4
|
NetApp |
|
21,373.1
|
106.7
|
L
 0.0%
H
105.6
107.1
|
L
 0.0%
H
104.9
108.3
|
L
 0.4%
H
99.9
108.3
|
L
 40.1%
H
75.3
108.3
|
L
 -18.0%
H
71.8
135.5
|
L
 64.0%
H
58.1
135.5
|
L
 143.8%
H
40.1
135.5
|
L
 248.6%
H
20.7
135.5
|
NVIDIA |
|
3,972,245.3
|
162.9
|
L
 1.8%
H
161.2
164.4
|
L
 6.3%
H
153.0
164.4
|
L
 14.9%
H
140.9
164.4
|
L
 69.1%
H
95.0
164.4
|
L
 27.1%
H
86.6
164.4
|
L
 928.3%
H
10.8
164.4
|
L
 1493.7%
H
9.8
164.4
|
L
 33140.8%
H
0.5
164.4
|
NVE Corp |
|
368.0
|
76.1
|
L
 0.8%
H
74.6
76.6
|
L
 2.7%
H
73.5
77.3
|
L
 5.0%
H
67.8
77.3
|
L
 40.6%
H
51.5
77.3
|
L
 5.0%
H
51.5
90.0
|
L
 61.2%
H
44.8
100.2
|
L
 25.9%
H
43.4
100.2
|
L
 -3.6%
H
42.9
135
|
Navitas Semiconductor Corp |
|
1,234.5
|
6.4
|
L
 -2.3%
H
6.3
6.6
|
L
 2.6%
H
6.0
6.6
|
L
 4.1%
H
6.0
9.2
|
L
 294.5%
H
1.6
9.2
|
L
 46.5%
H
1.5
9.2
|
L
 56.1%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors |
|
58,210.7
|
230.4
|
L
 -0.8%
H
227.4
234.5
|
L
 4.2%
H
223.9
234.5
|
L
 11.0%
H
205.9
234.5
|
L
 50.1%
H
152.2
234.5
|
L
 -16.9%
H
148.1
296.1
|
L
 49.4%
H
132.1
296.1
|
L
 97.9%
H
113.3
296.1
|
L
 149.8%
H
58.4
296.1
|
Nano Labs Ltd - ADR |
|
-
|
7.9
|
L
 0.1%
H
7.6
8.2
|
L
 -11.6%
H
7.6
9.2
|
L
 17.6%
H
7.1
31.5
|
L
 92.0%
H
3.3
31.5
|
L
 1730.2%
H
0.3
31.5
|
L
 -87.5%
H
0.3
31.5
|
L
 -87.5%
H
0.3
31.5
|
L
H
0.3
63.4
|
Oblong Inc |
|
7.5
|
4.7
|
L
 3.5%
H
4.4
4.7
|
L
 9.0%
H
4.1
5.1
|
L
 51.9%
H
3.0
5.1
|
L
 93.8%
H
1.9
5.1
|
L
 -32.3%
H
0.1
8.2
|
L
 -97.3%
H
0.1
387.1
|
L
 -99.5%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
20.6
|
0.6
|
L
 1.6%
H
0.6
0.6
|
L
 3.3%
H
0.6
0.7
|
L
 6.9%
H
0.6
0.7
|
L
 -8.8%
H
0.6
0.8
|
L
 -39.2%
H
0.6
1.1
|
L
 -69.2%
H
0.6
2.5
|
L
 -83.7%
H
0.6
12.0
|
L
 -71.3%
H
0.5
12.0
|
ON Semiconductor |
|
24,141.2
|
57.8
|
L
 0.3%
H
56.7
58.4
|
L
 7.8%
H
53.9
58.4
|
L
 15.2%
H
50.7
58.4
|
L
 80.8%
H
31.7
58.4
|
L
 -23.0%
H
31.0
80.1
|
L
 8.0%
H
31.0
111.3
|
L
 189.3%
H
19.4
111.3
|
L
 422.3%
H
7.0
111.3
|
One Stop Systems Inc |
|
86.1
|
4.0
|
L
 -2.2%
H
3.9
4.1
|
L
 2.3%
H
3.8
4.3
|
L
 22.8%
H
3.1
4.8
|
L
 106.7%
H
1.9
4.8
|
L
 80.5%
H
1.8
4.9
|
L
 0.8%
H
1.6
4.9
|
L
 99.5%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
3,524.6
|
121.6
|
L
 3.8%
H
115.6
121.7
|
L
 8.6%
H
110.8
121.7
|
L
 7.2%
H
101.6
121.7
|
L
 94.5%
H
61.0
126.2
|
L
 -25.9%
H
60.9
239.9
|
L
 85.6%
H
48.4
239.9
|
L
 339.3%
H
21.8
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
518.6
|
6.1
|
L
 18.2%
H
5.2
6.2
|
L
 16.6%
H
5.1
6.2
|
L
 45.6%
H
3.9
6.2
|
L
 90.0%
H
3.1
6.2
|
L
 90.0%
H
2.3
7.8
|
L
 18.2%
H
0.7
7.8
|
L
 40.6%
H
0.7
12.8
|
L
 -48.3%
H
0.7
12.8
|
Power Integrations Inc. |
|
3,269.3
|
58.1
|
L
 -0.3%
H
57.1
59.5
|
L
 0.9%
H
56.4
60.1
|
L
 6.1%
H
53.2
60.1
|
L
 37.9%
H
41.4
60.1
|
L
 -19.2%
H
40.8
79.1
|
L
 -22.5%
H
40.8
99.6
|
L
 -4.0%
H
40.8
110.7
|
L
 174.5%
H
18.0
110.7
|
Peraso Inc |
|
6.0
|
1.2
|
L
 -2.5%
H
1.2
1.2
|
L
 15.7%
H
1
1.2
|
L
 -1.7%
H
1.0
1.5
|
L
 100%
H
0.6
1.5
|
L
 -16.3%
H
0.5
2.3
|
L
 -39.8%
H
0.1
8.5
|
L
 -32.6%
H
0.1
10.8
|
L
 -99.6%
H
0.1
380
|
Pixelworks Inc |
|
37.6
|
7.2
|
L
 -2.9%
H
7.1
7.5
|
L
 5.0%
H
7.0
7.6
|
L
 18.4%
H
4.7
10.1
|
L
 21.4%
H
4.7
10.1
|
L
 -35.7%
H
4.7
14.2
|
L
 -69.2%
H
4.7
37.0
|
L
 -80.8%
H
4.7
94.8
|
L
 -89.1%
H
4.7
94.8
|
QUALCOMM |
|
174,966.3
|
159.4
|
L
 -0.1%
H
158.3
161.5
|
L
 0.0%
H
157.6
164.0
|
L
 6.8%
H
149.7
164.0
|
L
 27.8%
H
124.2
164.0
|
L
 -23.4%
H
120.8
211.1
|
L
 17.2%
H
101.5
230.6
|
L
 70.4%
H
87.5
230.6
|
L
 157.4%
H
42.2
230.6
|
Quantum Corp |
|
61.6
|
8.9
|
L
 -2.2%
H
8.8
9.3
|
L
 -1.1%
H
8.6
9.5
|
L
 -16.6%
H
7.3
11.8
|
L
 -15.4%
H
7.3
14.4
|
L
 2174.4%
H
0.2
90.6
|
L
 487.4%
H
0.2
90.6
|
L
 121.2%
H
0.2
90.6
|
L
 -31.6%
H
0.2
90.6
|
Qorvo Inc |
|
8,345.5
|
89.9
|
L
 2.1%
H
87.7
90.1
|
L
 4.4%
H
85.4
90.1
|
L
 14.4%
H
78.3
90.1
|
L
 76.9%
H
50.4
90.1
|
L
 -25.6%
H
49.5
131.0
|
L
 -9.6%
H
49.5
131.0
|
L
 -20.5%
H
49.5
201.7
|
L
 20.4%
H
33.3
201.7
|
Quicklogic Corp |
|
111.6
|
7.1
|
L
 13.9%
H
6.2
7.2
|
L
 20.1%
H
5.9
7.2
|
L
 24.1%
H
5.7
7.2
|
L
 59.1%
H
4.3
7.2
|
L
 -34.5%
H
4.3
13.4
|
L
 -13.6%
H
4.3
20.8
|
L
 109.8%
H
2.5
20.8
|
L
 -66.4%
H
2.1
34.7
|
Radware |
|
1,304.5
|
30.6
|
L
 -0.8%
H
30.0
31
|
L
 3.3%
H
29.2
31.6
|
L
 25.9%
H
24.0
31.6
|
L
 57.3%
H
19.2
31.6
|
L
 61.0%
H
17.4
31.6
|
L
 35.9%
H
13.5
31.6
|
L
 26.8%
H
13.5
42.2
|
L
 45.9%
H
10.0
42.2
|
Rigetti Computing Inc |
|
4,360.4
|
13.5
|
L
 1.0%
H
12.8
13.9
|
L
 19.2%
H
11.4
14.2
|
L
 19.8%
H
10.3
14.2
|
L
 75%
H
7.7
15.3
|
L
 1199.0%
H
0.7
21.4
|
L
 154.9%
H
0.4
21.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
Rambus Inc. |
|
6,959.2
|
64.8
|
L
 -0.6%
H
64.3
65.8
|
L
 1.0%
H
63.6
66.4
|
L
 12.8%
H
58.0
66.4
|
L
 51.0%
H
42.2
66.4
|
L
 1.2%
H
37.4
69.2
|
L
 202.5%
H
20.8
76.4
|
L
 336.3%
H
13.1
76.4
|
L
 383.1%
H
7.2
76.4
|
Socket Mobile Inc |
|
9.8
|
1.2
|
L
 3.3%
H
1.2
1.3
|
L
 8.8%
H
1.1
1.3
|
L
 10.7%
H
1.1
1.3
|
L
 24%
H
1.0
1.3
|
L
 14.8%
H
0.9
1.7
|
L
 -61.0%
H
0.9
3.2
|
L
 -12.7%
H
0.9
35
|
L
 -41.5%
H
0.8
35
|
Penguin Solutions Inc. |
|
1,237.1
|
23.4
|
L
 10.6%
H
20.3
23.6
|
L
 16.2%
H
20.0
23.6
|
L
 19.9%
H
19
23.6
|
L
 61.3%
H
14.4
23.6
|
L
 -2.2%
H
14.2
29.8
|
L
 35.3%
H
12.0
30.0
|
L
 69.2%
H
11.8
37.3
|
L
H
5.8
37.3
|
Sigmatron International Inc. |
|
18.2
|
3.0
|
L
H
3.0
3.0
|
L
 0.3%
H
3.0
3.0
|
L
H
2.9
3
|
L
 195.1%
H
1.0
3
|
L
 -45.8%
H
1.0
6.5
|
L
 -62.8%
H
1.0
8.5
|
L
 -19.9%
H
1.0
17.3
|
L
 -62.3%
H
1.0
17.3
|
Shoals Technologies Group ... |
|
959.6
|
5.7
|
L
 0.4%
H
5.7
5.9
|
L
 9.1%
H
5.2
6.4
|
L
 11.2%
H
4.0
6.4
|
L
 81.1%
H
2.9
6.5
|
L
 -5.6%
H
2.7
7.1
|
L
 -68.9%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom Ltd |
|
89.0
|
15.7
|
L
 3.1%
H
15
16.0
|
L
 1.7%
H
14.9
16
|
L
 8.1%
H
14.2
16
|
L
 22.3%
H
12.6
16
|
L
 1.4%
H
11.4
18.2
|
L
 -55.5%
H
11.4
50
|
L
 -57.1%
H
11.4
59.3
|
L
 -39.4%
H
11.4
78.0
|
SiTime Corp |
|
5,418.8
|
210.6
|
L
 1.2%
H
203.9
213
|
L
 2.1%
H
201.9
214.1
|
L
 2.3%
H
199.3
243.4
|
L
 80.3%
H
114.7
243.4
|
L
 47.9%
H
105.4
268.2
|
L
 37.7%
H
72.4
268.2
|
L
 356.8%
H
44.9
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
4,603.1
|
141.3
|
L
 0.8%
H
139.1
141.8
|
L
 -5.1%
H
139.1
153.7
|
L
 11.6%
H
127.0
153.7
|
L
 64%
H
82.8
153.7
|
L
 22.7%
H
82.8
160
|
L
 9.7%
H
74.6
194.7
|
L
 39.6%
H
74.6
212.0
|
L
 173.2%
H
36.6
212.0
|
Super Micro Computer |
|
29,852.8
|
50.0
|
L
 1.9%
H
48.4
50.2
|
L
 6.0%
H
46.2
50.2
|
L
 20.4%
H
40.7
50.6
|
L
 57.7%
H
28.8
50.6
|
L
 -44.4%
H
17.3
438.0
|
L
 1135.1%
H
4.0
438.0
|
L
 1673.8%
H
2.2
438.0
|
L
 1712.3%
H
0.9
438.0
|
Semtech Corp. |
|
4,201.8
|
48.5
|
L
 7.5%
H
45.2
48.5
|
L
 11.6%
H
42.4
48.5
|
L
 28.1%
H
38.1
48.5
|
L
 87.6%
H
24.1
48.5
|
L
 43.4%
H
24.1
79.5
|
L
 -8.9%
H
13.1
79.5
|
L
 -10.3%
H
13.1
94.9
|
L
 155.3%
H
13.1
94.9
|
SuperCom Ltd |
|
47.5
|
10.7
|
L
 5.6%
H
10.1
11.0
|
L
 6.0%
H
9.2
11.0
|
L
 -11.0%
H
9.2
12.1
|
L
 88.5%
H
5.1
12.4
|
L
 5827.8%
H
0.2
19.0
|
L
 208.4%
H
0.2
19.0
|
L
 -30.7%
H
0.2
29.5
|
L
 -91.1%
H
0.2
126
|
Stratasys Ltd |
|
977.4
|
11.6
|
L
 0.4%
H
11.5
11.8
|
L
 2.5%
H
11.4
11.9
|
L
 11.3%
H
10.1
11.9
|
L
 33.4%
H
8.5
11.9
|
L
 31.4%
H
6.1
12.9
|
L
 -34.8%
H
6.1
21.7
|
L
 -22.6%
H
6.1
57.0
|
L
 -65.8%
H
6.1
57.0
|
Seagate Tech |
|
30,137.0
|
142.0
|
L
 -1.7%
H
141.7
145.9
|
L
 -2.1%
H
141.7
152.2
|
L
 11.9%
H
124.6
152.2
|
L
 113.4%
H
63.2
152.2
|
L
 37.3%
H
63.2
152.2
|
L
 89.7%
H
47.5
152.2
|
L
 205.0%
H
43.5
152.2
|
L
 206.1%
H
18.4
152.2
|
Skyworks Solutions |
|
11,654.5
|
77.6
|
L
 -0.4%
H
76.8
78.8
|
L
 0.6%
H
76.0
79.2
|
L
 8.4%
H
70.4
79.2
|
L
 57.8%
H
49.1
79.2
|
L
 -27.0%
H
47.9
120.9
|
L
 -20.7%
H
47.9
123.7
|
L
 -41.3%
H
47.9
204
|
L
 -18.8%
H
47.9
204
|
Synaptics Inc |
|
2,659.3
|
69.0
|
L
 0.7%
H
68.0
69.5
|
L
 3.9%
H
66.2
69.9
|
L
 10.3%
H
61.4
69.9
|
L
 60.7%
H
43.0
69.9
|
L
 -22.0%
H
41.8
98
|
L
 -42.4%
H
41.8
150.0
|
L
 1.7%
H
41.8
299.4
|
L
 -16.0%
H
26.3
299.4
|
Silicon Motion Technology ... |
|
2,538.9
|
74.7
|
L
 3.3%
H
71.8
75.2
|
L
 0.6%
H
71.8
75.5
|
L
 11.4%
H
66.1
76.8
|
L
 91.7%
H
37.2
76.8
|
L
 -10.8%
H
37.2
83.4
|
L
 -9.4%
H
37.2
95.3
|
L
 73.1%
H
35.1
98.7
|
L
 154.9%
H
20.0
98.7
|
Transact Technologies Inc. |
|
37.9
|
3.8
|
L
 1.1%
H
3.7
3.8
|
L
 2.5%
H
3.5
3.8
|
L
 2.7%
H
3.3
3.8
|
L
 5.9%
H
3.1
4.1
|
L
 4.4%
H
3.1
5.1
|
L
 -0.5%
H
3.1
9.4
|
L
 -18.3%
H
3.1
17.2
|
L
 -47.5%
H
2.9
17.2
|
Tower Semiconductor Ltd. |
|
5,033.1
|
45
|
L
 1.0%
H
44.4
45.5
|
L
 6.1%
H
42.2
47.2
|
L
 12%
H
37.5
47.2
|
L
 45.6%
H
31
47.2
|
L
 9.7%
H
28.6
55.3
|
L
 -3.1%
H
21.4
55.3
|
L
 122.6%
H
17.6
55.3
|
L
 233.1%
H
10.4
55.3
|
Texas Instruments |
|
196,584.3
|
216.4
|
L
 -0.1%
H
215.2
218.9
|
L
 2.8%
H
209.5
219.4
|
L
 12.5%
H
193.5
219.4
|
L
 48.2%
H
140.0
219.4
|
L
 7.4%
H
140.0
220.4
|
L
 39.1%
H
139.5
220.4
|
L
 67.4%
H
125.4
220.4
|
L
 336.9%
H
43.5
220.4
|
Energous Corp |
|
10.6
|
0.3
|
L
 10.7%
H
0.3
0.3
|
L
 14.8%
H
0.3
0.3
|
L
 10.7%
H
0.3
0.3
|
L
 34.8%
H
0.2
0.3
|
L
 -70.2%
H
0.1
2.7
|
L
 -98.4%
H
0.1
31.4
|
L
 -99.6%
H
0.1
153.8
|
L
 -99.8%
H
0.1
670
|
Western Digital |
|
22,551.5
|
64.6
|
L
 1.0%
H
64.2
65.1
|
L
 1.3%
H
63.0
66.8
|
L
 16.6%
H
54.6
66.8
|
L
 104.9%
H
30.6
66.8
|
L
 -17.7%
H
28.8
80.4
|
L
 42.9%
H
28.8
81.6
|
L
 51.0%
H
28.8
81.6
|
L
 -17.5%
H
27.4
107.0
|
WISeKey International Hold... |
|
70.3
|
6.3
|
L
 0.2%
H
6.1
6.5
|
L
 -2.8%
H
6.1
6.8
|
L
 -4.9%
H
5.1
8.1
|
L
 94.7%
H
3.3
8.1
|
L
 182.4%
H
1.6
13.5
|
L
 2.5%
H
1.4
13.5
|
L
 -80.2%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
666.7
|
5.3
|
L
 -2.8%
H
5.2
5.6
|
L
 -6.0%
H
5.2
5.9
|
L
 3.3%
H
5.1
5.9
|
L
 45.6%
H
3.4
6.2
|
L
 -52.3%
H
3.4
12.3
|
L
 -63.1%
H
3.4
19.8
|
L
 -65.6%
H
3.4
27.0
|
L
 -80.4%
H
3.4
39.5
|
Zebra Tech |
|
16,363.9
|
321.8
|
L
 -0.4%
H
316.6
325.4
|
L
 2%
H
312.6
326.6
|
L
 9.0%
H
282.7
326.6
|
L
 50.7%
H
205.8
326.6
|
L
 2.3%
H
205.8
427.8
|
L
 7.4%
H
194.6
427.8
|
L
 25.1%
H
194.6
615
|
L
 196.7%
H
46.1
615
|
Arm Holdings plc. - ADR |
|
156,792.3
|
148.0
|
L
 0.2%
H
147.8
152.8
|
L
 -5.3%
H
145.4
157.4
|
L
 11.2%
H
134.6
168.3
|
L
 72.5%
H
85.2
168.3
|
L
 -19.9%
H
80
188.8
|
L
 4.5%
H
80
188.8
|
L
 4.5%
H
80
188.8
|
L
 4.5%
H
80
188.8
|
Astera Labs Inc. |
|
16,468.6
|
99.9
|
L
 8.2%
H
93.5
100.2
|
L
 12.6%
H
87.1
100.2
|
L
 10.0%
H
84.8
101.8
|
L
 85.9%
H
52
101.8
|
L
 69.5%
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
SmartKem Inc |
|
4.4
|
1
|
L
H
0.9
1.0
|
L
 -1.0%
H
0.9
1.1
|
L
 -25.4%
H
0.8
1.4
|
L
 -7.4%
H
0.8
1.6
|
L
 -7.4%
H
0.8
1.6
|
L
 -7.4%
H
0.8
1.6
|
L
 -7.4%
H
0.8
1.6
|
L
 -7.4%
H
0.8
1.6
|
Creative Global Technology... |
|
25.1
|
1.2
|
L
H
1.1
1.3
|
L
 -3.3%
H
1.1
1.3
|
L
 24.5%
H
0.9
2.7
|
L
 6.4%
H
0.9
2.7
|
L
 6.4%
H
0.9
2.7
|
L
 6.4%
H
0.9
2.7
|
L
 6.4%
H
0.9
2.7
|
L
 6.4%
H
0.9
2.7
|
PicoCELA Inc - ADR |
|
82.6
|
2.5
|
L
 13.8%
H
2.1
2.7
|
L
 34.1%
H
1.7
2.7
|
L
 163.8%
H
0.8
2.7
|
L
 313.3%
H
0.4
2.7
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
ViewBix Inc |
|
45.6
|
5.0
|
L
 5.3%
H
4.5
5.0
|
L
 37.1%
H
3.7
5.0
|
L
 -25.5%
H
2.4
6.4
|
L
 -35.8%
H
2.4
7
|
L
 -35.8%
H
2.4
7
|
L
 -35.8%
H
2.4
7
|
L
 -35.8%
H
2.4
7
|
L
 -35.8%
H
2.4
7
|