Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
55.9 /100
Rank 1 out of 27 Sectors -
Advance/Decline
32/107
-
No. of Companies139
-
Avg. Market Cap67,903
-
Price to Earning Ratio43.69
-
Price to Earning Growth Ratio1.32
-
Price to Book Ratio66.37
-
Return on Equity68.13
-
Return on Capital Employed-
-
Return on Assets44.50
-
Dividend yield 1 year %0.15 %
-
Net Profit Growth Annual YoY %23.85 %
-
Net Profit Growth Qtr YoY %29.43 %
-
Net Profit Growth Qtr QoQ %11.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
773.4
|
13.7
|
L
 -7.2%
H
13.6
14.5
|
L
 -8.4%
H
13.6
17.3
|
L
 -13.3%
H
12.3
17.3
|
L
 -24.9%
H
12.3
38.8
|
L
 208.5%
H
2.5
38.8
|
L
 208.5%
H
2.5
38.8
|
L
 208.5%
H
2.5
38.8
|
L
 208.5%
H
2.5
38.8
|
Arista Networks |
|
168,973.0
|
134.4
|
L
 -1.6%
H
131
135.3
|
L
 1.1%
H
130.4
137.7
|
L
 14.4%
H
116.7
142.0
|
L
 55.2%
H
85.6
142.0
|
L
 52.2%
H
59.4
416.2
|
L
 358.5%
H
24.6
416.2
|
L
 859.6%
H
12.1
416.2
|
L
 2894.2%
H
3.3
416.2
|
ASE Technology Holding Co.... |
|
22,202.8
|
10.2
|
L
 3.0%
H
10.1
10.3
|
L
 3.3%
H
9.9
10.3
|
L
 2%
H
9.5
10.3
|
L
 8.9%
H
9.3
10.7
|
L
 2.2%
H
6.9
11.4
|
L
 82.3%
H
4.5
12.9
|
L
 144.8%
H
3.9
12.9
|
L
 169.4%
H
3.2
12.9
|
Dell |
|
80,124.2
|
118.5
|
L
 -3.0%
H
117.7
120.3
|
L
 -9.6%
H
117.7
135.2
|
L
 -7.0%
H
117.7
142.1
|
L
 6.5%
H
106.4
142.1
|
L
 2.5%
H
66.2
147.7
|
L
 214.6%
H
32.9
179.7
|
L
 252.2%
H
29.8
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
11,721.1
|
328.1
|
L
 -1.0%
H
313
330.1
|
L
 5.1%
H
309.9
360
|
L
 4.1%
H
272.5
360
|
L
 40.9%
H
230.5
360
|
L
 34.6%
H
148.6
360
|
L
 231.3%
H
90.2
360
|
L
 382.4%
H
58.9
360
|
L
 1566.1%
H
17.9
360
|
Hewlett Packard |
|
29,406.8
|
22.4
|
L
 -0.7%
H
21.9
22.5
|
L
 -0.7%
H
21.9
23.3
|
L
 13.1%
H
19.6
23.3
|
L
 29.7%
H
17.0
23.3
|
L
 15.7%
H
12.0
24.7
|
L
 67.6%
H
11.9
24.7
|
L
 136.6%
H
8.3
24.7
|
L
H
6.8
24.7
|
HP Inc. |
|
26,153.0
|
28.0
|
L
 -2.0%
H
27.9
28.3
|
L
 1.8%
H
26.9
28.9
|
L
 14.4%
H
24.5
28.9
|
L
 12.4%
H
23.5
28.9
|
L
 -22.7%
H
21.2
39.8
|
L
 -0.7%
H
21.2
39.8
|
L
 45.3%
H
17.3
41.5
|
L
 121.5%
H
8.9
41.5
|
IonQ Inc |
|
12,401.4
|
41.7
|
L
 -2.5%
H
40.2
42.8
|
L
 7.7%
H
38.7
43.7
|
L
 9.3%
H
34.8
46.8
|
L
 3.3%
H
34.8
47.9
|
L
 461.5%
H
6.5
54.7
|
L
 619.5%
H
3.0
54.7
|
L
H
3.0
54.7
|
L
H
3.0
54.7
|
JinkoSolar Holding Co. Ltd... |
|
1,232.9
|
23.9
|
L
 3.5%
H
22.4
24.1
|
L
 0.3%
H
22.1
24.3
|
L
 10.9%
H
21.2
24.4
|
L
 32.0%
H
17.5
25.3
|
L
 24.7%
H
13.4
37.4
|
L
 -58.6%
H
13.4
63.1
|
L
 3.1%
H
13.4
90.2
|
L
 25.1%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
110.6
|
3.1
|
L
 -2.2%
H
3.0
3.1
|
L
 8.5%
H
2.8
3.3
|
L
 4.1%
H
2.7
3.3
|
L
 -14.7%
H
2.7
4.5
|
L
 -34.8%
H
2.5
5.2
|
L
 -72.9%
H
2.5
12.2
|
L
 -76.7%
H
2.5
27.0
|
L
 -62.3%
H
2.5
27.0
|
Ouster Inc - Ordinary Shar... |
|
1,590.6
|
27.5
|
L
 -3.6%
H
27.0
28.4
|
L
 -11.0%
H
27.0
32.6
|
L
 25.2%
H
22.5
36.3
|
L
 124.9%
H
11.9
36.3
|
L
 201.0%
H
6.3
36.3
|
L
 201.0%
H
6.3
36.3
|
L
 201.0%
H
6.3
36.3
|
L
 201.0%
H
6.3
36.3
|
Pure Storage Inc - Ordinar... |
|
25,048.4
|
76.6
|
L
 -1.3%
H
75.2
77.1
|
L
 29.8%
H
58.3
80.7
|
L
 40.6%
H
54.4
80.7
|
L
 43.0%
H
50.2
80.7
|
L
 49.4%
H
34.5
80.7
|
L
 171.5%
H
22.1
80.7
|
L
 410.3%
H
13.9
80.7
|
L
H
7.9
80.7
|
D-Wave Quantum Inc |
|
5,147.4
|
15.1
|
L
 -3.7%
H
14.8
15.7
|
L
 0.2%
H
14.8
16.3
|
L
 -8.1%
H
14.2
19.2
|
L
 -7.8%
H
13.6
20.6
|
L
 1390.1%
H
0.8
20.6
|
L
 147.1%
H
0.4
20.6
|
L
H
0.4
20.6
|
L
H
0.4
20.6
|
SmartRent Inc - Ordinary S... |
|
280.2
|
1.5
|
L
 0.7%
H
1.5
1.5
|
L
 3.5%
H
1.4
1.5
|
L
 55.2%
H
0.9
1.6
|
L
 77.4%
H
0.8
1.6
|
L
 -12.4%
H
0.7
2.0
|
L
 -47.0%
H
0.7
4.1
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation - ADR |
|
161,810.1
|
27
|
L
 -1.9%
H
26.6
27.0
|
L
 -4.0%
H
26.6
28.2
|
L
 10.8%
H
24.4
29.2
|
L
 2.4%
H
23.8
29.2
|
L
 38.4%
H
17.4
95.5
|
L
 71.1%
H
12.3
95.5
|
L
 69.8%
H
12.3
95.5
|
L
 442.2%
H
4.0
95.5
|
Sequans Communications S.A... |
|
129.0
|
0.9
|
L
H
0.9
0.9
|
L
 -6.3%
H
0.9
1.0
|
L
 -28%
H
0.9
1.4
|
L
 -47.7%
H
0.9
5.8
|
L
 -64%
H
0.9
5.8
|
L
 -91.1%
H
0.9
10.4
|
L
 -94.4%
H
0.9
23.9
|
L
 -91.5%
H
0.9
47.5
|
ST Microelectronics - New ... |
|
23,136.0
|
25.9
|
L
 -4.0%
H
25.8
26.2
|
L
 -5.1%
H
25.8
28
|
L
 3.4%
H
24.6
28
|
L
 3.6%
H
24.6
33.5
|
L
 -18.9%
H
17.3
33.5
|
L
 -25.4%
H
17.3
55.9
|
L
 -15.0%
H
17.3
55.9
|
L
 264.0%
H
5.1
55.9
|
TE Connectivity |
|
60,000.5
|
203.1
|
L
 -1.7%
H
201.0
204.1
|
L
 -1.0%
H
201.0
209.5
|
L
 0.6%
H
198
209.5
|
L
 26.9%
H
158.1
212.8
|
L
 32.2%
H
116.3
212.8
|
L
 62.8%
H
104.8
212.8
|
L
 106.1%
H
90.9
212.8
|
L
 250.6%
H
48.6
212.8
|
Taiwan Semiconductor Manuf... |
|
1,180,556.4
|
227.6
|
L
 -1.4%
H
225.6
229.3
|
L
 -3.4%
H
225.6
240.7
|
L
 -3.2%
H
223.7
247.8
|
L
 17.7%
H
192.2
248.3
|
L
 32.6%
H
134.3
248.3
|
L
 178.8%
H
59.4
248.3
|
L
 179.1%
H
59.4
248.3
|
L
 1072.7%
H
19.3
248.3
|
United Micro Electronics -... |
|
16,574.4
|
6.6
|
L
 0.3%
H
6.6
6.6
|
L
 -0.9%
H
6.6
6.8
|
L
 -3.1%
H
6.6
7.2
|
L
 -13.3%
H
6.6
8.3
|
L
 -24.7%
H
5.6
8.9
|
L
 0.8%
H
5.4
9
|
L
 81.3%
H
3.4
12.7
|
L
 297.6%
H
1.6
12.7
|
Valens Semiconductor Ltd |
|
202.6
|
2.0
|
L
 -2.0%
H
2.0
2
|
L
 -7.9%
H
2.0
2.2
|
L
 -17.2%
H
2.0
2.5
|
L
 -12.1%
H
2.0
3.3
|
L
 -7.9%
H
1.7
3.5
|
L
 -48.0%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
205.0
|
1.3
|
L
 5.7%
H
1.2
1.4
|
L
 -0.8%
H
1.2
1.4
|
L
 -13.8%
H
1.2
1.6
|
L
 10.1%
H
0.4
3.3
|
L
 -86.6%
H
0.4
17.5
|
L
 -98.8%
H
0.4
125.5
|
L
 -98.0%
H
0.4
142.3
|
L
 -95.0%
H
0.4
142.3
|
Applied Optoelectronics Inc |
|
1,437.3
|
23.1
|
L
 -4.8%
H
22.2
23.6
|
L
 -8.1%
H
22.2
26.7
|
L
 7.1%
H
19.9
27.0
|
L
 49.5%
H
15.1
31.6
|
L
 103.1%
H
9.7
44.5
|
L
 957.3%
H
1.6
44.5
|
L
 97.3%
H
1.5
44.5
|
L
 17.2%
H
1.5
103.4
|
Analog Devices |
|
121,065.3
|
246.1
|
L
 -2.1%
H
243.8
246.8
|
L
 -3.7%
H
243.8
258.1
|
L
 11%
H
218.4
258.1
|
L
 15.0%
H
212.2
258.1
|
L
 4.8%
H
158.7
258.1
|
L
 63.3%
H
133.5
258.1
|
L
 107.2%
H
110.7
258.1
|
L
 359.6%
H
47.2
258.1
|
Advent Technologies Holdin... |
|
10.9
|
4.1
|
L
 -9.1%
H
3.9
4.3
|
L
 -20.9%
H
3.9
6.2
|
L
 123.0%
H
1.8
6.2
|
L
 66.5%
H
1.8
6.2
|
L
 36%
H
1.7
8.8
|
L
 -95.6%
H
1.7
127.8
|
L
 -60.5%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
734.9
|
9.2
|
L
 -2.1%
H
9.1
9.3
|
L
 -1.1%
H
9.1
9.5
|
L
 4.8%
H
8.0
9.5
|
L
 14.3%
H
7.4
10.2
|
L
 64.5%
H
4.9
12.4
|
L
 -59.6%
H
4.3
23.2
|
L
 -18.1%
H
4.3
25.5
|
L
 -41.4%
H
4.3
25.5
|
Arteris Inc |
|
386.0
|
9.1
|
L
 -3.9%
H
8.9
9.2
|
L
 -7.6%
H
8.9
9.9
|
L
H
8.6
14.3
|
L
 16.5%
H
7.6
14.3
|
L
 5.5%
H
5.5
14.3
|
L
 28.2%
H
3.3
14.3
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
50.2
|
4.2
|
L
 -0.5%
H
4.2
4.3
|
L
 -3.0%
H
4.1
4.4
|
L
 -4.3%
H
4.1
4.8
|
L
 5.5%
H
4.0
5.9
|
L
 -45.1%
H
3.2
10.3
|
L
 -44.3%
H
1.6
10.3
|
L
 -69.2%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc. |
|
5,456.8
|
29.5
|
L
 -4.4%
H
29.5
30.0
|
L
 -6.8%
H
29.5
33.2
|
L
 -5.7%
H
29.5
33.2
|
L
 16.3%
H
25.2
38.5
|
L
 20.2%
H
16.4
38.5
|
L
 33.6%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot Ltd |
|
359.2
|
7.8
|
L
 -0.6%
H
7.5
7.8
|
L
 -1.0%
H
7.5
8.1
|
L
 6.8%
H
7.1
8.4
|
L
 -9.4%
H
7.1
10.8
|
L
 133.8%
H
2.8
10.8
|
L
 75.1%
H
1.2
10.8
|
L
 -23.1%
H
1.2
21.0
|
L
 51.9%
H
1.2
21.0
|
AstroNova Inc |
|
85.7
|
11.3
|
L
 -1.2%
H
11.3
11.4
|
L
 3.7%
H
10.4
11.5
|
L
 -0.4%
H
10.4
12.0
|
L
 21.8%
H
8.9
12.7
|
L
 -24.2%
H
7.5
17.2
|
L
 -8.7%
H
7.5
18.8
|
L
 63.5%
H
6.5
18.8
|
L
 -15.7%
H
5.3
28.0
|
Ambarella Inc |
|
3,226.4
|
76.1
|
L
 -7.8%
H
75.8
80.5
|
L
 7.9%
H
70
93.4
|
L
 19.3%
H
61.3
93.4
|
L
 44.5%
H
50.4
93.4
|
L
 27.4%
H
38.9
93.4
|
L
 18.6%
H
38.9
99.9
|
L
 31.8%
H
38.9
227.6
|
L
 -15.1%
H
30
227.6
|
AMC |
|
260,304.1
|
160.4
|
L
 -1.4%
H
156.6
162.0
|
L
 -3.7%
H
156.6
171.0
|
L
 -6.6%
H
156.6
186.7
|
L
 44.9%
H
111.0
186.7
|
L
 8.0%
H
76.5
186.7
|
L
 94.8%
H
54.6
227.3
|
L
 74.0%
H
54.6
227.3
|
L
 9280.1%
H
1.7
227.3
|
AMKOR Technology Inc. |
|
5,844.9
|
23.7
|
L
 -2.2%
H
23.4
23.8
|
L
 -2.9%
H
23.4
24.8
|
L
 8.7%
H
21.9
25.0
|
L
 31.2%
H
17.8
26.3
|
L
 -28.1%
H
14.0
32.5
|
L
 20.8%
H
14.0
44.9
|
L
 89.2%
H
10.7
44.9
|
L
 367.4%
H
4.1
44.9
|
Alpha & Omega Semiconducto... |
|
835.0
|
27.8
|
L
 -3.3%
H
27.5
28.1
|
L
 -4.6%
H
27.5
30.3
|
L
 12.1%
H
20.7
30.3
|
L
 31.1%
H
20.7
30.3
|
L
 -33.5%
H
15.9
53.3
|
L
 -22.7%
H
15.9
53.3
|
L
 101.0%
H
11.6
70.0
|
L
 278.5%
H
5.8
70.0
|
Array Technologies Inc |
|
1,342.5
|
8.8
|
L
 -2.4%
H
8.6
8.9
|
L
 -8.1%
H
8.6
9.6
|
L
 45.1%
H
5.4
9.6
|
L
 33.2%
H
5.4
9.6
|
L
 31%
H
3.8
9.6
|
L
 -59.0%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
5.6
|
0.5
|
L
 38.9%
H
0.5
0.6
|
L
 28.2%
H
0.3
0.6
|
L
 6.4%
H
0.3
0.7
|
L
 -26.5%
H
0.3
0.8
|
L
 -70.9%
H
0.3
1.8
|
L
 -96.2%
H
0.3
13
|
L
H
0.3
39.4
|
L
H
0.3
39.4
|
Ascent Solar Technologies Inc |
|
5.9
|
1.9
|
L
 -3.0%
H
1.8
2.0
|
L
 -9.9%
H
1.8
2.4
|
L
 14.3%
H
1.7
2.6
|
L
 23.9%
H
1.1
3.9
|
L
 -38.7%
H
1.1
4.4
|
L
 -100.0%
H
0.0
149400
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
8200000000
|
authID Inc |
|
56.5
|
4.2
|
L
 -5.8%
H
4.2
4.4
|
L
 -4.1%
H
4.2
4.6
|
L
 16.0%
H
3.4
4.7
|
L
 -23.4%
H
3.4
6.1
|
L
 -50.5%
H
3.4
9.6
|
L
 -78.1%
H
2.2
28
|
L
 -86.5%
H
2.2
149.1
|
L
 -95.6%
H
2.2
149.1
|
Broadcom |
|
1,383,055.6
|
294.1
|
L
 -1.1%
H
287.1
295.7
|
L
 -1.3%
H
287.1
311
|
L
 1.9%
H
281.9
317.4
|
L
 21.5%
H
241.1
317.4
|
L
 80.6%
H
134.9
317.4
|
L
 497.7%
H
41.5
317.4
|
L
 717.9%
H
34.4
317.4
|
L
 2362.7%
H
11.2
317.4
|
ASML Holding NV - New York... |
|
284,083.2
|
722.5
|
L
 -2.7%
H
716.2
727.2
|
L
 -5.3%
H
716.2
773.2
|
L
 4.7%
H
684.2
773.2
|
L
 -1.9%
H
683.5
826.6
|
L
 -20.1%
H
578.5
892.7
|
L
 53.7%
H
363.2
1110.1
|
L
 86.7%
H
343.3
1110.1
|
L
 710.3%
H
77.2
1110.1
|
Backblaze Inc - Ordinary S... |
|
468.1
|
8.3
|
L
 -0.7%
H
7.9
8.5
|
L
 2.1%
H
7.9
8.7
|
L
 69.5%
H
4.9
8.7
|
L
 45.4%
H
4.7
8.7
|
L
 35.7%
H
3.9
8.7
|
L
 31.2%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
B.O.S. Better Online Solut... |
|
28.5
|
4.7
|
L
 -2.1%
H
4.6
4.8
|
L
 -1.5%
H
4.6
4.9
|
L
 -3.5%
H
4.5
5.0
|
L
 4.0%
H
4.3
5.4
|
L
 61.0%
H
2.5
5.5
|
L
 101.7%
H
1.9
5.5
|
L
 88%
H
1.8
5.5
|
L
 108.9%
H
1.0
5.5
|
Boxlight Corporation - Ord... |
|
4.6
|
1.7
|
L
 -3.9%
H
1.7
1.8
|
L
 -4.4%
H
1.7
1.9
|
L
 -12.2%
H
1.6
2.4
|
L
 -2.3%
H
1.6
2.6
|
L
 -21.1%
H
0.4
10.7
|
L
 -93.3%
H
0.4
30.3
|
L
 -97.4%
H
0.4
152
|
L
H
0.4
696
|
Ceva Inc. |
|
518.0
|
21.7
|
L
 -2.4%
H
21.3
21.9
|
L
 -5.6%
H
21.3
23.1
|
L
 4.8%
H
20.7
24.6
|
L
 15.6%
H
18.4
24.6
|
L
 -9.4%
H
18.3
38.9
|
L
 -22.0%
H
16.0
38.9
|
L
 -49.8%
H
16.0
84.0
|
L
 14.7%
H
16.0
84.0
|
Cohu, Inc. |
|
909.4
|
19.5
|
L
 -2.1%
H
19.1
19.6
|
L
 -3.6%
H
19.1
20.6
|
L
 1.8%
H
18.2
21.4
|
L
 14.1%
H
17.0
21.4
|
L
 -27.6%
H
12.6
29.4
|
L
 -26.0%
H
12.6
44.0
|
L
 6.9%
H
12.6
51.9
|
L
 108.1%
H
8.9
51.9
|
Cirrus Logic, Inc. |
|
5,744.1
|
111.9
|
L
 -2.0%
H
111.7
112.6
|
L
 -4.1%
H
111.7
118
|
L
 9.6%
H
92.0
118.3
|
L
 13.8%
H
92.0
118.3
|
L
 -23.2%
H
75.8
143.3
|
L
 51.2%
H
61.9
147.5
|
L
 83.1%
H
55.8
147.5
|
L
 286.0%
H
25.1
147.5
|
Canadian Solar Inc |
|
667.7
|
10.0
|
L
 1.9%
H
9.4
10.1
|
L
 -12.5%
H
9.4
11.2
|
L
 -11.9%
H
9.4
13.4
|
L
 -5.3%
H
9.4
14.2
|
L
 -21.1%
H
6.6
19.6
|
L
 -77.8%
H
6.6
47.2
|
L
 -70.5%
H
6.6
67.4
|
L
 -44.6%
H
6.6
67.4
|
Canaan Inc - ADR |
|
357.5
|
0.7
|
L
 -1.4%
H
0.7
0.8
|
L
 -2.7%
H
0.7
0.8
|
L
 10.6%
H
0.6
0.8
|
L
 19.7%
H
0.6
1.1
|
L
 -20.7%
H
0.5
3.2
|
L
 -78.7%
H
0.5
4.0
|
L
 -64.9%
H
0.5
39.1
|
L
H
0.5
39.1
|
Diodes, Inc. |
|
2,444.3
|
52.6
|
L
 -3.3%
H
52.5
53.4
|
L
 -4.9%
H
52.5
56.6
|
L
 7.6%
H
46.7
56.6
|
L
 18.5%
H
43.9
58.9
|
L
 -24.5%
H
32.9
68.4
|
L
 -23.2%
H
32.9
97.5
|
L
 5.7%
H
32.9
114.0
|
L
 176.1%
H
16.6
114.0
|
Datasea Inc |
|
15.9
|
2.1
|
L
 1.0%
H
2
2.1
|
L
 -6.3%
H
2
2.2
|
L
 6.1%
H
1.8
2.2
|
L
 -8.4%
H
1.8
2.4
|
L
 -1.9%
H
1.6
3.6
|
L
 79.3%
H
0.1
20.3
|
L
 -27.0%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdin... |
|
25.8
|
4.1
|
L
 -2.4%
H
4.1
4.5
|
L
 8.7%
H
3.8
4.6
|
L
 5.7%
H
3.7
4.6
|
L
 13.5%
H
3.2
5.4
|
L
 -28.5%
H
3
10.9
|
L
 -70.2%
H
2.5
18.9
|
L
 -97.7%
H
2.5
448.5
|
L
H
2.5
448.5
|
Enphase Energy |
|
4,782.9
|
36.6
|
L
 -3.0%
H
35.9
36.7
|
L
 -3.6%
H
35.9
38.7
|
L
 16.4%
H
29.9
38.7
|
L
 -11.6%
H
29.9
46.9
|
L
 -69.8%
H
29.9
124.4
|
L
 -87.0%
H
29.9
339.9
|
L
 -53.5%
H
29.9
339.9
|
L
 727.6%
H
0.7
339.9
|
Extreme Networks Inc. |
|
2,849.1
|
21.6
|
L
 0.8%
H
20.6
21.7
|
L
 1.8%
H
20.6
22.1
|
L
 24.8%
H
17.4
22.1
|
L
 37.5%
H
15.6
22.1
|
L
 36.8%
H
10.1
22.1
|
L
 51.8%
H
10.1
32.7
|
L
 382.1%
H
3.7
32.7
|
L
 635.5%
H
1.4
32.7
|
FormFactor Inc. |
|
2,193.9
|
28.5
|
L
 -2.5%
H
27.8
28.6
|
L
 -3.3%
H
27.8
29.9
|
L
 -1.7%
H
27
30.6
|
L
 -4.7%
H
26.1
36.7
|
L
 -41.7%
H
22.6
50.8
|
L
 0.4%
H
18.2
63.6
|
L
 6.2%
H
18.2
63.6
|
L
 336.3%
H
6.2
63.6
|
First Solar |
|
20,551.9
|
191.6
|
L
 -1.8%
H
187.6
192.4
|
L
 -2.6%
H
187.6
199.8
|
L
 4.2%
H
176.5
221.5
|
L
 21.2%
H
135.5
221.5
|
L
 -15.7%
H
116.6
262.7
|
L
 49.9%
H
115.7
306.8
|
L
 144.4%
H
59.5
306.8
|
L
 305.5%
H
25.6
306.8
|
GlobalFoundries Inc |
|
18,241.9
|
32.9
|
L
 -1.6%
H
32.5
33.1
|
L
 -2.8%
H
32.5
34.6
|
L
 -10.1%
H
31.5
37.2
|
L
 -8.2%
H
31.5
42.3
|
L
 -29.6%
H
29.8
47.7
|
L
 -42.8%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
88.1
|
2.0
|
L
 0.5%
H
1.9
2.0
|
L
 4.3%
H
1.9
2.2
|
L
 21.1%
H
1.5
2.2
|
L
 19.6%
H
1.5
2.2
|
L
 -37.5%
H
1.5
4.0
|
L
 -30.4%
H
1.5
4.2
|
L
 -59.6%
H
1.5
8.3
|
L
 5.4%
H
1.3
8.3
|
GSI Technology Inc |
|
85.8
|
3.0
|
L
 0.3%
H
2.9
3.0
|
L
 -7.8%
H
2.9
3.2
|
L
 -21.3%
H
2.9
4.0
|
L
 -5.8%
H
2.9
5.9
|
L
 11.7%
H
1.6
5.9
|
L
 -6.6%
H
1.5
9.8
|
L
 -53.4%
H
1.5
9.8
|
L
 -36.1%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
65.6
|
4.5
|
L
 -1.1%
H
4.4
4.6
|
L
 -0.2%
H
4.4
4.9
|
L
 4.2%
H
4.3
5.7
|
L
 -24.8%
H
4.2
10.0
|
L
 -45.8%
H
0.4
21.6
|
L
 -99.8%
H
0.4
7000
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies - ADR |
|
1,406.6
|
8.1
|
L
 -0.9%
H
8.0
8.2
|
L
 -1.3%
H
8.0
8.8
|
L
 -6.7%
H
7.0
8.9
|
L
 -1.0%
H
7.0
9.9
|
L
 36.6%
H
5.1
13.9
|
L
 34.1%
H
4.8
13.9
|
L
 111.8%
H
3.3
17.9
|
L
 22.3%
H
1.7
17.9
|
Immersion Corp |
|
226.8
|
7
|
L
 -0.9%
H
6.9
7.0
|
L
 1.0%
H
6.9
7.1
|
L
 2.8%
H
6.8
7.4
|
L
 -6.9%
H
6.8
8.2
|
L
 -25.5%
H
6.5
10.7
|
L
 22.4%
H
4.9
13.9
|
L
 -28.3%
H
4.3
16.6
|
L
 -37.6%
H
4.2
17.7
|
Indie Semiconductor Inc - ... |
|
841.9
|
4.2
|
L
 -6.4%
H
4.2
4.4
|
L
 -8.6%
H
4.2
4.8
|
L
 13.4%
H
3.5
4.8
|
L
 60%
H
2.5
5.1
|
L
 2.2%
H
1.5
5.6
|
L
 -48.4%
H
1.5
11.1
|
L
 -58.0%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel |
|
104,741.0
|
23.9
|
L
 -1.7%
H
23.7
24.1
|
L
 -1.7%
H
23.7
25.1
|
L
 23.9%
H
19.4
26.5
|
L
 22.4%
H
19.0
26.5
|
L
 8.6%
H
17.7
27.6
|
L
 -24.7%
H
17.7
51.3
|
L
 -52.9%
H
17.7
68.5
|
L
 -14.0%
H
17.7
69.3
|
Identiv Inc |
|
90.4
|
3.8
|
L
 3.0%
H
3.7
3.8
|
L
 2.7%
H
3.6
3.9
|
L
 10.4%
H
3.2
3.9
|
L
 16.5%
H
3.1
3.9
|
L
 13.7%
H
2.9
4.3
|
L
 -73.6%
H
2.9
14.9
|
L
 -32.7%
H
2.9
29
|
L
 -18.2%
H
1.4
29
|
IPG Photonics Corp |
|
3,334.5
|
79.0
|
L
 -3.5%
H
79.0
80.3
|
L
 -5.0%
H
79.0
85.3
|
L
 5%
H
71.4
85.3
|
L
 19.2%
H
65.3
85.3
|
L
 15.5%
H
48.6
88.5
|
L
 -12.7%
H
48.6
141.9
|
L
 -50.9%
H
48.6
262.6
|
L
 -3.2%
H
48.6
264.1
|
Ideal Power Inc |
|
43.3
|
5.1
|
L
 -2.7%
H
5.1
5.2
|
L
 3.7%
H
4.9
5.6
|
L
 17.5%
H
3.8
5.8
|
L
 2.4%
H
3.8
6.7
|
L
 -35.3%
H
3.8
8.9
|
L
 -63.5%
H
3.8
14.9
|
L
 -13.4%
H
3.8
25.0
|
L
 -93.0%
H
1.1
96.5
|
Chipmos Technologies Inc -... |
|
553.4
|
15.6
|
L
 -0.6%
H
15.5
16.0
|
L
 1.1%
H
15.5
16.0
|
L
 -7.4%
H
15.1
18
|
L
 -16.8%
H
15.1
20.6
|
L
 -33.9%
H
12.8
23.9
|
L
 -31.6%
H
12.8
32.2
|
L
 -20.2%
H
12.8
44.7
|
L
 -10.8%
H
12.3
44.7
|
KLA |
|
111,334.5
|
843.7
|
L
 -3.3%
H
836.7
852.9
|
L
 -5%
H
836.7
897
|
L
 -4.8%
H
836.7
959.3
|
L
 11.5%
H
752.0
959.3
|
L
 3.0%
H
551.3
959.3
|
L
 150.3%
H
250.2
959.3
|
L
 305.7%
H
171.3
959.3
|
L
 1656.6%
H
46.8
959.3
|
Kopin Corp. |
|
335.4
|
2.1
|
L
 -1.9%
H
2.0
2.1
|
L
 -6.4%
H
2.0
2.3
|
L
 18.4%
H
1.7
2.3
|
L
 60.9%
H
1.2
2.5
|
L
 112.4%
H
0.6
2.5
|
L
 56.1%
H
0.6
2.8
|
L
 35.5%
H
0.6
13.6
|
L
 -30.4%
H
0.2
13.6
|
Key Tronic Corp. |
|
31.3
|
2.9
|
L
H
2.9
2.9
|
L
 2.8%
H
2.8
3.0
|
L
 -1.4%
H
2.7
3.0
|
L
 0.7%
H
2.7
3.1
|
L
 -36.0%
H
2.2
6.1
|
L
 -35.5%
H
2.2
7.5
|
L
 -64.6%
H
2.2
10.5
|
L
 -71.9%
H
2.2
10.6
|
SEALSQ Corp |
|
363.2
|
2.6
|
L
 -3.7%
H
2.6
2.7
|
L
 -8.5%
H
2.6
2.9
|
L
 -13.1%
H
2.4
3.1
|
L
 -22.7%
H
2.4
4.6
|
L
 331.7%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
1,399.2
|
28.0
|
L
 -2.6%
H
27.5
28.7
|
L
 -3.6%
H
27.5
30
|
L
 39.4%
H
19.5
30
|
L
 85.3%
H
15.1
30
|
L
 134.8%
H
6.2
30
|
L
 140.1%
H
6.2
30
|
L
 19.0%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
14.8
|
1.8
|
L
 -3.2%
H
1.7
1.9
|
L
 -5.3%
H
1.7
2.0
|
L
 8.4%
H
1.4
2.0
|
L
 -39.6%
H
1.4
3.2
|
L
 33.3%
H
0.9
3.2
|
L
 -31.3%
H
0.9
3.5
|
L
 -44.8%
H
0.9
31.4
|
L
 -60.9%
H
0.9
31.4
|
AEye Inc - Ordinary Shares... |
|
109.8
|
2.8
|
L
 -2.5%
H
2.7
2.9
|
L
 -16.4%
H
2.7
3.3
|
L
 -4.5%
H
2.4
3.4
|
L
 287.3%
H
0.7
6.4
|
L
 120%
H
0.5
6.4
|
L
 80.9%
H
0.1
6.4
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
97.8
|
9.9
|
L
 7.5%
H
8.7
10.1
|
L
 14.3%
H
7.9
10.6
|
L
 41.0%
H
5.7
10.6
|
L
 53.4%
H
4.5
10.6
|
L
 161.5%
H
3.3
10.9
|
L
 19.7%
H
3.3
17.2
|
L
 77.0%
H
3.3
19
|
L
 54.8%
H
1.6
20
|
Logitech International S.A. |
|
15,090.5
|
102.5
|
L
 -1.1%
H
101.2
102.8
|
L
 0.0%
H
101.2
104.3
|
L
 14.3%
H
91.7
104.3
|
L
 23.8%
H
82.0
104.3
|
L
 12.6%
H
64.7
105.7
|
L
 106.3%
H
41.8
105.7
|
L
 35.1%
H
41.8
140.2
|
L
 687.5%
H
12.5
140.2
|
Lattice Semiconductor Corp. |
|
8,880.4
|
64.9
|
L
 -2.3%
H
64.0
65.9
|
L
 -1.3%
H
64.0
67
|
L
 32.4%
H
48.3
67
|
L
 44.4%
H
44.2
67
|
L
 37.0%
H
34.7
70.6
|
L
 24.3%
H
34.7
98.3
|
L
 117.0%
H
26.1
98.3
|
L
 1482.2%
H
3.6
98.3
|
Lantronix Inc |
|
195.6
|
5.0
|
L
 1.4%
H
4.7
5.1
|
L
 36.7%
H
3.6
5.1
|
L
 71.1%
H
2.9
5.1
|
L
 129.7%
H
2.1
5.1
|
L
 40.1%
H
1.9
5.1
|
L
 -14.0%
H
1.9
7.0
|
L
 -3.5%
H
1.9
10.3
|
L
 272.6%
H
0.8
10.3
|
Microchip Tech |
|
33,692.2
|
62.4
|
L
 -4.0%
H
62.4
63.9
|
L
 -7.7%
H
62.4
67.6
|
L
 -5.9%
H
60.8
70.7
|
L
 7.6%
H
57.4
77.2
|
L
 -24.0%
H
34.1
81.6
|
L
 -3.9%
H
34.1
100.6
|
L
 11.1%
H
34.1
100.6
|
L
 209.5%
H
19.5
100.6
|
Minim Inc |
|
17.8
|
2.9
|
L
 5.9%
H
2.7
2.9
|
L
 -1.7%
H
2.7
2.9
|
L
 4.8%
H
2.6
3.0
|
L
 -8.0%
H
2.2
3.8
|
L
 -10.6%
H
0.1
3.8
|
L
 -65.3%
H
0.1
14
|
L
 -94.2%
H
0.1
142.5
|
L
 -84.5%
H
0.1
142.5
|
Monolithic Power |
|
39,294.4
|
820.5
|
L
 -1.8%
H
801.0
825.0
|
L
 -3.6%
H
801.0
875.1
|
L
 4.4%
H
774.1
875.1
|
L
 24.0%
H
655.5
875.1
|
L
 -12.2%
H
438.9
954
|
L
 92.8%
H
301.7
959.6
|
L
 201.0%
H
235.6
959.6
|
L
 1656.2%
H
46.9
959.6
|
Everspin Technologies Inc |
|
142.1
|
6.3
|
L
 -2.3%
H
6.2
6.3
|
L
 -3.5%
H
6.2
6.7
|
L
 4.5%
H
5.8
6.7
|
L
 11.9%
H
5.5
7.1
|
L
 12.8%
H
4.3
7.1
|
L
 -8.2%
H
4.3
10.5
|
L
 7.9%
H
4.3
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
54,036.4
|
62.7
|
L
 -0.3%
H
61.8
63.6
|
L
 -15.6%
H
61.8
78.1
|
L
 -15.8%
H
61.8
80.1
|
L
 4.1%
H
59.5
85.3
|
L
 -17.8%
H
47.1
127.5
|
L
 36.3%
H
33.8
127.5
|
L
 59.9%
H
33.8
127.5
|
L
 475.6%
H
7.4
127.5
|
MACOM Technology Solutions... |
|
9,544.2
|
128.2
|
L
 0.0%
H
124.1
128.6
|
L
 -0.1%
H
124.1
134.1
|
L
 -6.0%
H
118.2
141.5
|
L
 5.4%
H
118.2
144.2
|
L
 17.3%
H
84
152.5
|
L
 142.1%
H
48.5
152.5
|
L
 246.0%
H
30.8
152.5
|
L
 358.7%
H
12.3
152.5
|
Micron Tech |
|
130,288.5
|
116.4
|
L
 -2.2%
H
114.3
117.0
|
L
 -0.1%
H
114.3
122.8
|
L
 11%
H
105.5
128.6
|
L
 23.3%
H
94.4
129.9
|
L
 21.0%
H
61.5
129.9
|
L
 103.1%
H
48.4
157.5
|
L
 154.4%
H
44.5
157.5
|
L
 635.9%
H
9.3
157.5
|
Microvision Inc. |
|
343.1
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 1.8%
H
1.1
1.2
|
L
 4.6%
H
1.0
1.2
|
L
 3.6%
H
1.0
1.7
|
L
 20%
H
0.8
2.0
|
L
 -76.1%
H
0.8
8.2
|
L
 -28.3%
H
0.8
28
|
L
 -64.0%
H
0.2
28
|
MaxLinear Inc |
|
1,340.2
|
15.4
|
L
 -2.1%
H
15.1
15.5
|
L
 -10.6%
H
15.1
17.2
|
L
 1.2%
H
13.9
17.2
|
L
 35.1%
H
11.3
20
|
L
 1.4%
H
8.4
25.7
|
L
 -55.1%
H
8.4
43.7
|
L
 -38.8%
H
8.4
77.9
|
L
 59.0%
H
7.8
77.9
|
Neonode Inc. |
|
391.2
|
23.3
|
L
 -2.7%
H
22.9
24.1
|
L
 -0.5%
H
21.9
25.9
|
L
 5.5%
H
20.6
26.2
|
L
 128.1%
H
9.7
29.9
|
L
 221.5%
H
5.7
29.9
|
L
 556.6%
H
1.0
29.9
|
L
 134.7%
H
1.0
29.9
|
L
 -19.3%
H
1.0
32.3
|
NetApp |
|
22,702.6
|
113.7
|
L
 0.8%
H
110.2
114.1
|
L
 4.0%
H
108.6
118.2
|
L
 12.5%
H
101.2
118.2
|
L
 14.7%
H
96.1
118.2
|
L
 -5.8%
H
71.8
135.5
|
L
 57.6%
H
58.1
135.5
|
L
 143.6%
H
40.5
135.5
|
L
 267.3%
H
20.7
135.5
|
NVIDIA |
|
4,122,677.5
|
169.3
|
L
 -2.8%
H
168.7
172.4
|
L
 -6.8%
H
168.7
184.5
|
L
 -2.5%
H
168.7
184.5
|
L
 25.3%
H
135.4
184.5
|
L
 41.9%
H
86.6
184.5
|
L
 1114.7%
H
10.8
184.5
|
L
 1125.3%
H
10.8
184.5
|
L
 31257.4%
H
0.5
184.5
|
NVE Corp |
|
309.9
|
64.1
|
L
 -0.8%
H
63.5
64.5
|
L
 -0.9%
H
63.5
66.1
|
L
 7.1%
H
59.2
67.1
|
L
 -10.0%
H
59.2
81.9
|
L
 -23.5%
H
51.5
88.5
|
L
 31.0%
H
46
100.2
|
L
 15.3%
H
43.4
100.2
|
L
 26.3%
H
42.9
135
|
Navitas Semiconductor Corp |
|
1,216.8
|
5.7
|
L
 -2.6%
H
5.6
5.9
|
L
 -6.2%
H
5.6
6.3
|
L
 -28.3%
H
5.6
8.3
|
L
 12.0%
H
5.0
9.5
|
L
 89.1%
H
1.5
9.5
|
L
 11.1%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors |
|
57,199.8
|
226.9
|
L
 -3.4%
H
226.9
230
|
L
 -4.6%
H
226.9
241.4
|
L
 8.1%
H
203.2
241.4
|
L
 18.7%
H
189.8
241.4
|
L
 -11.5%
H
148.1
256.6
|
L
 38.0%
H
132.1
296.1
|
L
 77.0%
H
117.3
296.1
|
L
 177.2%
H
58.4
296.1
|
Nano Labs Ltd - ADR |
|
-
|
5.1
|
L
H
5
5.3
|
L
 -14.2%
H
5
6.3
|
L
 7.8%
H
3.9
6.3
|
L
 46.6%
H
3.5
31.5
|
L
 1554.8%
H
0.3
31.5
|
L
 14.3%
H
0.3
31.5
|
L
 -91.8%
H
0.3
31.5
|
L
H
0.3
63.4
|
Oblong Inc |
|
6.9
|
2.9
|
L
 1.7%
H
2.9
3.0
|
L
 -8.1%
H
2.9
3.3
|
L
 -15.0%
H
2.4
3.9
|
L
 -18.3%
H
2.4
5.5
|
L
 -17.2%
H
1.9
6.7
|
L
 -98.1%
H
0.1
387.1
|
L
 -99.8%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
26.3
|
7.5
|
L
 7.8%
H
7.1
7.5
|
L
 2.2%
H
6.8
7.5
|
L
 26.6%
H
5.6
7.8
|
L
 11.3%
H
5.5
7.8
|
L
 -14.1%
H
5.5
10.4
|
L
 -54.7%
H
5.5
24.5
|
L
 -89.3%
H
5.5
119.8
|
L
 -63.6%
H
5.3
119.8
|
ON Semiconductor |
|
19,667.6
|
48.1
|
L
 -3.0%
H
48.0
48.9
|
L
 -5.7%
H
48.0
52.2
|
L
 -15.4%
H
46.3
54.8
|
L
 14.5%
H
41.5
63.6
|
L
 -38.2%
H
31.0
76.4
|
L
 -29.5%
H
31.0
111.3
|
L
 121.1%
H
19.8
111.3
|
L
 421.6%
H
7.0
111.3
|
One Stop Systems Inc |
|
130.2
|
5.9
|
L
 -0.2%
H
5.7
6.0
|
L
 -4.2%
H
5.7
6.6
|
L
 20.5%
H
4.8
6.6
|
L
 111.4%
H
2.7
6.6
|
L
 137.6%
H
1.9
6.6
|
L
 58.4%
H
1.6
6.6
|
L
 117.6%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
5,353.7
|
184.0
|
L
 -1.8%
H
177.3
184.7
|
L
 2.9%
H
176.4
192.5
|
L
 20.4%
H
150.9
192.5
|
L
 61.3%
H
101.6
192.5
|
L
 9.5%
H
60.9
239.9
|
L
 110.3%
H
48.4
239.9
|
L
 621.2%
H
24
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
469.9
|
5.2
|
L
 -3.4%
H
5.1
5.3
|
L
 -4.4%
H
5.1
5.8
|
L
 -4.1%
H
4.7
5.9
|
L
 19.4%
H
3.9
7.6
|
L
 64.4%
H
2.6
7.8
|
L
 32.8%
H
0.7
7.8
|
L
 29.5%
H
0.7
12.8
|
L
 -15.1%
H
0.7
12.8
|
Power Integrations Inc. |
|
2,464.3
|
43.9
|
L
 -2.6%
H
43.5
44.5
|
L
 -4.7%
H
43.5
47.2
|
L
 -7.8%
H
39.5
50.3
|
L
 -11.7%
H
39.5
60.1
|
L
 -34.5%
H
39.5
69.5
|
L
 -36.0%
H
39.5
99.6
|
L
 -22.7%
H
39.5
110.7
|
L
 127.7%
H
19.1
110.7
|
Peraso Inc |
|
5.3
|
0.9
|
L
 -2.3%
H
0.9
0.9
|
L
 1.2%
H
0.9
0.9
|
L
 2.4%
H
0.8
0.9
|
L
 -8.6%
H
0.8
1.5
|
L
 -38.9%
H
0.5
2.3
|
L
 -58.5%
H
0.1
8.5
|
L
 -43.0%
H
0.1
10.8
|
L
 -99.7%
H
0.1
332.0
|
Pixelworks Inc |
|
42.4
|
8.0
|
L
 -7.8%
H
7.9
8.6
|
L
 0.3%
H
7.9
10.8
|
L
 -26.3%
H
7.7
11.1
|
L
 36.4%
H
4.7
15.0
|
L
 -4.2%
H
4.7
15.0
|
L
 -64.2%
H
4.7
37.0
|
L
 -71.2%
H
4.7
94.8
|
L
 -85.4%
H
4.7
94.8
|
QUALCOMM |
|
169,025.4
|
156.7
|
L
 -2.5%
H
154.6
158.7
|
L
 -1.6%
H
154.6
161.6
|
L
 5.7%
H
144.1
161.6
|
L
 7.9%
H
144.1
164.0
|
L
 -10.6%
H
120.8
182.1
|
L
 20.6%
H
101.5
230.6
|
L
 28.4%
H
101.5
230.6
|
L
 184.7%
H
42.2
230.6
|
Quantum Corp |
|
95.8
|
7.2
|
L
 -3.2%
H
7.1
7.3
|
L
 -9.5%
H
7.1
7.8
|
L
 -4.5%
H
6.5
8.4
|
L
 -39.4%
H
6.5
12.5
|
L
 133.4%
H
2.2
90.6
|
L
 358.0%
H
0.2
90.6
|
L
 35.2%
H
0.2
90.6
|
L
 -19.0%
H
0.2
90.6
|
Qorvo Inc |
|
8,198.0
|
88.5
|
L
 -2.5%
H
88.1
89.6
|
L
 -4.2%
H
88.1
92.6
|
L
 5.2%
H
83.6
94.0
|
L
 16.4%
H
74.8
94.0
|
L
 -23.7%
H
49.5
113.9
|
L
 -1.8%
H
49.5
131.0
|
L
 -32.7%
H
49.5
201.7
|
L
 65.5%
H
33.3
201.7
|
Quicklogic Corp |
|
82.5
|
5.0
|
L
 -2.1%
H
4.9
5.1
|
L
 -6.7%
H
4.9
5.6
|
L
 -18.6%
H
4.9
6.6
|
L
 -3.1%
H
4.9
7.2
|
L
 -40.2%
H
4.3
13.4
|
L
 -24.2%
H
4.3
20.8
|
L
 66.2%
H
2.5
20.8
|
L
 -73.8%
H
2.1
34.7
|
Radware |
|
1,063.7
|
24.9
|
L
 -1.3%
H
24.7
24.9
|
L
H
24.7
26.1
|
L
 -1.6%
H
23.8
26.1
|
L
 6.9%
H
23.4
31.6
|
L
 14.3%
H
18.5
31.6
|
L
 18.3%
H
13.5
31.6
|
L
 -4.1%
H
13.5
42.2
|
L
 39.6%
H
10.0
42.2
|
Rigetti Computing Inc |
|
4,940.3
|
15.2
|
L
 -6.1%
H
15.1
16.0
|
L
 -0.4%
H
15.1
17.3
|
L
 7.9%
H
13.8
18.2
|
L
 25.9%
H
10.3
18.2
|
L
 1556.5%
H
0.7
21.4
|
L
 334.2%
H
0.4
21.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
Rambus Inc. |
|
7,810.2
|
72.6
|
L
 -1.6%
H
70.9
73.2
|
L
 -3.3%
H
70.9
81.9
|
L
 0.3%
H
67.2
81.9
|
L
 35.8%
H
53.1
81.9
|
L
 62.3%
H
37.4
81.9
|
L
 195.4%
H
23.8
81.9
|
L
 420.0%
H
13.1
81.9
|
L
 448.3%
H
7.2
81.9
|
Socket Mobile Inc |
|
8.3
|
1.0
|
L
 -1.9%
H
1.0
1.0
|
L
 1.0%
H
1.0
1.1
|
L
 -6.3%
H
0.9
1.2
|
L
 -2.8%
H
0.9
1.3
|
L
 -13.3%
H
0.9
1.7
|
L
 -62.6%
H
0.9
2.8
|
L
 -16.8%
H
0.9
35
|
L
 -53.8%
H
0.8
35
|
Penguin Solutions Inc. |
|
1,244.5
|
23.8
|
L
 -1.6%
H
23.1
23.9
|
L
 -2.8%
H
23.1
24.7
|
L
 4.1%
H
22.4
25.1
|
L
 33.7%
H
17.6
25.9
|
L
 14.6%
H
14.2
25.9
|
L
 35.2%
H
12.0
30.0
|
L
 84.1%
H
11.8
37.3
|
L
H
5.8
37.3
|
Shoals Technologies Group ... |
|
1,092.9
|
6.5
|
L
 0.3%
H
6.3
6.7
|
L
 -4.5%
H
6.3
6.8
|
L
 26.6%
H
4.4
6.8
|
L
 38.4%
H
4.0
6.8
|
L
 21.2%
H
2.7
7
|
L
 -74.5%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom Ltd |
|
91.1
|
16.1
|
L
 -2.4%
H
15.8
16.4
|
L
 0.3%
H
15.8
16.9
|
L
 -9.0%
H
15.0
18.1
|
L
 4.4%
H
14
18.6
|
L
 23.5%
H
12.3
18.6
|
L
 -58.6%
H
11.4
50
|
L
 -53.5%
H
11.4
59.3
|
L
 -41.5%
H
11.4
78.0
|
SiTime Corp |
|
6,082.3
|
233.9
|
L
 -3.2%
H
229
236.6
|
L
 -4.9%
H
229
249.9
|
L
 21.1%
H
187.6
249.9
|
L
 19.3%
H
186.5
249.9
|
L
 61.7%
H
105.4
268.2
|
L
 134.5%
H
72.4
268.2
|
L
 211.0%
H
63
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
4,225.6
|
128.8
|
L
 -4.2%
H
128.7
131.5
|
L
 -9.2%
H
128.7
141.8
|
L
H
119.6
145.8
|
L
 6.8%
H
119.6
153.7
|
L
 8.8%
H
82.8
160
|
L
 8.8%
H
74.6
194.7
|
L
 22.8%
H
74.6
212.0
|
L
 206.2%
H
36.6
212.0
|
Super Micro Computer |
|
23,634.2
|
39.8
|
L
 -4.3%
H
39.7
40.7
|
L
 -10.4%
H
39.7
45.3
|
L
 -29.8%
H
39.7
59.4
|
L
 -0.6%
H
39.5
62.4
|
L
 -9.1%
H
17.3
438.0
|
L
 528.3%
H
5.0
438.0
|
L
 1367.5%
H
2.2
438.0
|
L
 1503.6%
H
0.9
438.0
|
Semtech Corp. |
|
4,876.7
|
56.2
|
L
 -3.3%
H
55.2
57.2
|
L
 -4.3%
H
55.2
61.4
|
L
 12.1%
H
46.0
61.4
|
L
 50.6%
H
36.1
61.4
|
L
 28.3%
H
24.1
79.5
|
L
 67.0%
H
13.1
79.5
|
L
 -4.9%
H
13.1
94.9
|
L
 244.4%
H
13.1
94.9
|
SuperCom Ltd |
|
39.8
|
8.9
|
L
 0.2%
H
8.6
9.2
|
L
 0.6%
H
8.6
9.4
|
L
 3%
H
8.3
12.3
|
L
 -3.5%
H
8.3
12.4
|
L
 232.3%
H
2.6
19.0
|
L
 141.0%
H
0.2
19.0
|
L
 -22.9%
H
0.2
29.5
|
L
 -90.9%
H
0.2
101
|
Stratasys Ltd |
|
889.2
|
10.5
|
L
 -1.9%
H
10.4
10.5
|
L
 -2.8%
H
10.4
11.4
|
L
 -1.3%
H
9.0
11.6
|
L
 1.2%
H
9.0
12.4
|
L
 52.1%
H
6.1
12.9
|
L
 -37.5%
H
6.1
21.7
|
L
 -29.8%
H
6.1
57.0
|
L
 -63.8%
H
6.1
57.0
|
Seagate Tech |
|
36,040.3
|
169.5
|
L
 1.2%
H
163.9
170.6
|
L
 2.6%
H
163.9
173.4
|
L
 9.5%
H
144.8
173.4
|
L
 43.7%
H
116.8
173.4
|
L
 70.2%
H
63.2
173.4
|
L
 157.1%
H
47.5
173.4
|
L
 260.0%
H
45.3
173.4
|
L
 234.9%
H
18.4
173.4
|
Skyworks Solutions |
|
10,728.3
|
72.3
|
L
 -3.6%
H
72.2
73.9
|
L
 -4.5%
H
72.2
76.5
|
L
 6.8%
H
65.7
78.1
|
L
 4.7%
H
65.7
79.2
|
L
 -34.1%
H
47.9
108.5
|
L
 -27.4%
H
47.9
123.7
|
L
 -50.6%
H
47.9
204
|
L
 -13.0%
H
47.9
204
|
Synaptics Inc |
|
2,599.6
|
67.3
|
L
 -3.7%
H
67.1
68.0
|
L
 -4.7%
H
67.1
71.6
|
L
 11.2%
H
58.3
72.2
|
L
 14.5%
H
58.1
72.2
|
L
 -17.4%
H
41.8
89.8
|
L
 -40.5%
H
41.8
142.1
|
L
 -23.0%
H
41.8
299.4
|
L
 -2.1%
H
26.3
299.4
|
Silicon Motion Technology ... |
|
2,679.3
|
78.8
|
L
 -1.1%
H
77.2
79.5
|
L
 -0.2%
H
77.2
83
|
L
 3.2%
H
71.3
83
|
L
 28.8%
H
60.8
85.1
|
L
 24.0%
H
37.2
85.1
|
L
 9.2%
H
37.2
95.3
|
L
 107.8%
H
35.1
98.7
|
L
 227.7%
H
24.1
98.7
|
Transact Technologies Inc. |
|
44.3
|
4.4
|
L
 1.2%
H
4.2
4.5
|
L
 0.5%
H
4.1
4.5
|
L
 14.3%
H
3.8
4.5
|
L
 15.5%
H
3.3
4.5
|
L
 3.5%
H
3.1
4.9
|
L
 -3.9%
H
3.1
9.4
|
L
 -14.9%
H
3.1
17.2
|
L
 -41.9%
H
2.9
17.2
|
Tower Semiconductor Ltd. |
|
6,593.3
|
59.0
|
L
 0.2%
H
56.5
59.4
|
L
 -1.8%
H
56.5
61.6
|
L
 32.0%
H
45.5
61.6
|
L
 49.5%
H
37.5
61.6
|
L
 33.4%
H
28.6
61.6
|
L
 28.9%
H
21.4
61.6
|
L
 195.8%
H
17.6
61.6
|
L
 400.8%
H
10.4
61.6
|
Texas Instruments |
|
180,172.8
|
198.2
|
L
 -2.1%
H
198.2
200.2
|
L
 -3.8%
H
198.2
207.1
|
L
 9.6%
H
180.6
209.1
|
L
 8.4%
H
177.9
221.7
|
L
 -7.5%
H
140.0
221.7
|
L
 19.3%
H
139.5
221.7
|
L
 36.7%
H
134.1
221.7
|
L
 327.7%
H
45.3
221.7
|
Energous Corp |
|
10.9
|
7.5
|
L
 0.1%
H
7.5
7.8
|
L
 -8.5%
H
7.3
8.5
|
L
 -36.2%
H
6.5
12.9
|
L
 -11.7%
H
6.5
18.4
|
L
 -71.9%
H
3.7
81
|
L
 -99.1%
H
3.7
852
|
L
 -99.7%
H
3.7
4614
|
L
 -99.8%
H
3.7
20100
|
Western Digital |
|
27,916.8
|
80.5
|
L
 0.2%
H
77.9
80.8
|
L
 1.0%
H
77.9
82.3
|
L
 5.1%
H
73.1
82.3
|
L
 56.1%
H
51.2
82.3
|
L
 22.7%
H
28.8
82.3
|
L
 91.6%
H
28.8
82.3
|
L
 115.5%
H
28.8
82.3
|
L
 0.0%
H
27.4
107.0
|
WISeKey International Hold... |
|
59.8
|
5.3
|
L
 -1.3%
H
5.3
5.5
|
L
 -1.8%
H
5.3
5.8
|
L
 1.1%
H
4.8
6.0
|
L
 -14.3%
H
4.8
8.1
|
L
 158.7%
H
1.6
13.5
|
L
 -12.9%
H
1.4
13.5
|
L
 -87.4%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
476.9
|
3.8
|
L
 -4.8%
H
3.8
3.9
|
L
 -0.8%
H
3.7
4.0
|
L
 -3.8%
H
3.7
4.6
|
L
 -22.5%
H
3.7
6.8
|
L
 -66.6%
H
3.4
11.3
|
L
 -76.5%
H
3.4
19.8
|
L
 -79.5%
H
3.4
27.0
|
L
 -85.3%
H
3.4
39.5
|
Zebra Tech |
|
15,680.6
|
308.4
|
L
 -2.7%
H
307.1
313.2
|
L
 -3.8%
H
307.1
324.8
|
L
 -8.0%
H
299.5
350.6
|
L
 6.4%
H
282.0
352.7
|
L
 -10.7%
H
205.8
427.8
|
L
 -0.4%
H
194.6
427.8
|
L
 7.4%
H
194.6
615
|
L
 282.5%
H
46.1
615
|
Arm Holdings plc. - ADR |
|
141,549.4
|
133.6
|
L
 -3.4%
H
132.4
134.9
|
L
 -4.7%
H
132.4
143.8
|
L
 -2.9%
H
127.0
146.4
|
L
 7.3%
H
123.6
168.3
|
L
 0.6%
H
80
182.9
|
L
 -5.6%
H
80
188.8
|
L
 -5.6%
H
80
188.8
|
L
 -5.6%
H
80
188.8
|
Astera Labs Inc. |
|
29,046.8
|
174.8
|
L
 -4.1%
H
172.8
180.7
|
L
 -2.1%
H
172.8
191.3
|
L
 33.3%
H
134.2
199.5
|
L
 92.6%
H
84.8
199.5
|
L
 305.8%
H
36.9
199.5
|
L
H
36.2
199.5
|
L
H
36.2
199.5
|
L
H
36.2
199.5
|
SmartKem Inc |
|
4.8
|
1.1
|
L
 26.2%
H
0.8
1.1
|
L
 63.1%
H
0.6
1.1
|
L
 16.5%
H
0.6
1.1
|
L
 -19.7%
H
0.6
1.5
|
L
 -1.9%
H
0.6
1.6
|
L
 -1.9%
H
0.6
1.6
|
L
 -1.9%
H
0.6
1.6
|
L
 -1.9%
H
0.6
1.6
|
Creative Global Technology... |
|
11.8
|
0.6
|
L
 -3.5%
H
0.6
0.6
|
L
 -11.3%
H
0.6
0.7
|
L
 -41.5%
H
0.5
1.0
|
L
 -42.7%
H
0.5
2.7
|
L
 -50%
H
0.5
2.7
|
L
 -50%
H
0.5
2.7
|
L
 -50%
H
0.5
2.7
|
L
 -50%
H
0.5
2.7
|
PicoCELA Inc - ADR |
|
15.3
|
0.5
|
L
H
0.5
0.5
|
L
 -6.1%
H
0.5
0.5
|
L
 9.5%
H
0.4
0.6
|
L
 -20.7%
H
0.4
3.7
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
ViewBix Inc |
|
33.4
|
3.1
|
L
 8.3%
H
2.9
3.2
|
L
 8.3%
H
2.8
3.2
|
L
 -36.4%
H
2.5
5.0
|
L
 -59.3%
H
2.4
7
|
L
 -59.3%
H
2.4
7
|
L
 -59.3%
H
2.4
7
|
L
 -59.3%
H
2.4
7
|
L
 -59.3%
H
2.4
7
|