Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
55.4 /100
Rank 1 out of 27 Sectors -
Advance/Decline
34/105
-
No. of Companies139
-
Avg. Market Cap54,719
-
Price to Earning Ratio34.82
-
Price to Earning Growth Ratio3.55
-
Price to Book Ratio60.56
-
Return on Equity68.88
-
Return on Capital Employed-
-
Return on Assets44.07
-
Dividend yield 1 year %0.19 %
-
Net Profit Growth Annual YoY %23.69 %
-
Net Profit Growth Qtr YoY %34.85 %
-
Net Profit Growth Qtr QoQ %-23.98 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Aeva Technologies Inc |
|
883.1
|
16.1
|
L
 -0.3%
H
15.3
16.1
|
L
 -13.0%
H
13.7
18.7
|
L
 138.1%
H
6.7
18.7
|
L
 310.5%
H
2.5
18.7
|
L
 260.7%
H
2.5
18.7
|
L
 260.7%
H
2.5
18.7
|
L
 260.7%
H
2.5
18.7
|
L
 260.7%
H
2.5
18.7
|
Arista Networks Inc |
|
114,540.0
|
91.2
|
L
 -1.5%
H
89.5
91.6
|
L
 -5.4%
H
89.5
96.9
|
L
 28.9%
H
71.6
99.5
|
L
 -7.2%
H
59.4
99.5
|
L
 21.0%
H
59.4
416.2
|
L
 256.5%
H
22.3
416.2
|
L
 562.8%
H
12.1
416.2
|
L
 2020.9%
H
3.3
416.2
|
ASE Technology Holding Co.... |
|
20,948.0
|
9.6
|
L
 -2.4%
H
9.5
9.8
|
L
 -3.3%
H
9.5
10.0
|
L
 13.2%
H
8.3
10.3
|
L
 -11.9%
H
6.9
11.0
|
L
 -12.3%
H
6.9
12.9
|
L
 43.9%
H
4.5
12.9
|
L
 137.4%
H
3.9
12.9
|
L
 73.4%
H
3.2
12.9
|
Dell Technologies Inc - Or... |
|
76,624.7
|
112.1
|
L
 0.1%
H
108.8
112.7
|
L
 -1.8%
H
108.8
116.1
|
L
 25.7%
H
86.8
116.1
|
L
 -4.7%
H
66.2
117.5
|
L
 -27%
H
66.2
179.7
|
L
 172.0%
H
32.9
179.7
|
L
 413.8%
H
22.1
179.7
|
L
H
11.8
179.7
|
Fabrinet |
|
8,251.1
|
230.3
|
L
 0.9%
H
222.7
230.7
|
L
 0.3%
H
222.7
233.9
|
L
 23.3%
H
190.0
233.9
|
L
 3.8%
H
148.6
235.6
|
L
 -5%
H
148.6
281.8
|
L
 173.3%
H
74.6
281.8
|
L
 267.4%
H
57.6
281.8
|
L
 1132.8%
H
17.7
281.8
|
Hewlett Packard Enterprise Co |
|
22,882.5
|
17.4
|
L
 -0.7%
H
17.0
17.5
|
L
 -1.9%
H
17.0
18.1
|
L
 13.5%
H
15.4
18.2
|
L
 -17.6%
H
12.0
21.3
|
L
 -4.5%
H
12.0
24.7
|
L
 20.1%
H
11.9
24.7
|
L
 90.0%
H
8.3
24.7
|
L
H
6.8
24.7
|
HP Inc |
|
26,376.8
|
28.0
|
L
 -1.8%
H
27.6
28.1
|
L
 -4.6%
H
27.6
29.5
|
L
 13.6%
H
24.6
29.5
|
L
 -19.2%
H
21.2
35.3
|
L
 -14.3%
H
21.2
39.8
|
L
 -20.2%
H
21.2
40.8
|
L
 64.6%
H
14.9
41.5
|
L
 77.2%
H
8.9
41.5
|
IonQ Inc |
|
11,321.2
|
45.7
|
L
 -0.2%
H
41.2
47.9
|
L
 30.6%
H
32.8
48.9
|
L
 70.5%
H
26.3
48.9
|
L
 44.0%
H
17.9
48.9
|
L
 449.2%
H
6.2
54.7
|
L
 693.2%
H
3.0
54.7
|
L
H
3.0
54.7
|
L
H
3.0
54.7
|
JinkoSolar Holding Co. Ltd... |
|
946.3
|
18.3
|
L
 -0.8%
H
17.8
18.7
|
L
 -5.1%
H
17.7
19.3
|
L
 7.8%
H
16.2
20.8
|
L
 -20.6%
H
13.4
24.5
|
L
 -31%
H
13.4
37.4
|
L
 -68.1%
H
13.4
76.9
|
L
 21.7%
H
13.4
90.2
|
L
 -35.1%
H
7.1
90.2
|
MagnaChip Semiconductor Corp |
|
132.7
|
3.7
|
L
 -5.9%
H
3.6
3.9
|
L
 -11.1%
H
3.6
4.3
|
L
 20.7%
H
3.0
4.6
|
L
 -25.7%
H
2.5
5.1
|
L
 -25.8%
H
2.5
6.0
|
L
 -81.1%
H
2.5
20.1
|
L
 -65.7%
H
2.5
27.0
|
L
 -41.4%
H
2.5
27.0
|
Ouster Inc - Ordinary Shar... |
|
553.6
|
10.3
|
L
 -1.3%
H
10.1
10.5
|
L
 -7.1%
H
9.8
11.2
|
L
 45.8%
H
7.1
11.8
|
L
 16.0%
H
6.3
12.0
|
L
 12.6%
H
6.3
15.9
|
L
 12.6%
H
6.3
15.9
|
L
 12.6%
H
6.3
15.9
|
L
 12.6%
H
6.3
15.9
|
Pure Storage Inc - Ordinar... |
|
18,136.8
|
55.4
|
L
 -1.1%
H
54.3
55.8
|
L
 -2.0%
H
54.3
57.1
|
L
 29.8%
H
43.1
57.2
|
L
 -14.8%
H
34.5
65.4
|
L
 -7.6%
H
34.5
73.7
|
L
 135.5%
H
21.9
73.7
|
L
 240.7%
H
13.9
73.7
|
L
H
7.9
73.7
|
D-Wave Quantum Inc |
|
5,493.2
|
18.8
|
L
 -1.3%
H
17.6
19.8
|
L
 53.5%
H
11.9
19.8
|
L
 163.7%
H
6.5
19.8
|
L
 159.3%
H
4.5
19.8
|
L
 1506.8%
H
0.8
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
L
H
0.4
19.8
|
SmartRent Inc - Ordinary S... |
|
150.5
|
0.8
|
L
 -1.2%
H
0.8
0.8
|
L
 -7.0%
H
0.8
0.9
|
L
 -5.9%
H
0.7
1.0
|
L
 -44.8%
H
0.7
1.5
|
L
 -68.9%
H
0.7
2.6
|
L
 -85.5%
H
0.7
6.6
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
Sony Group Corporation - ADR |
|
153,866.5
|
25.5
|
L
 0.8%
H
25.3
25.7
|
L
 3.4%
H
24.6
25.7
|
L
 2.6%
H
24.4
26.1
|
L
 3.0%
H
20.4
26.1
|
L
 58.0%
H
15.7
95.5
|
L
 42.2%
H
12.3
95.5
|
L
 101.8%
H
12.3
95.5
|
L
 302.7%
H
4.0
95.5
|
Sequans Communications S.A... |
|
45.7
|
1.8
|
L
 -1.1%
H
1.8
1.9
|
L
 -1.6%
H
1.8
2.0
|
L
 -7.7%
H
1.4
2.2
|
L
 -25.6%
H
1.4
2.5
|
L
 12.5%
H
1.0
4.3
|
L
 -75.6%
H
0.9
10.4
|
L
 -85.8%
H
0.9
23.9
|
L
 -90.9%
H
0.9
47.5
|
ST Microelectronics - New ... |
|
21,772.1
|
24.4
|
L
 -3.1%
H
24.3
24.7
|
L
 -5.5%
H
24.3
26.1
|
L
 12.1%
H
22.0
26.3
|
L
 -11.5%
H
17.3
27.9
|
L
 -41.5%
H
17.3
45.4
|
L
 -37.9%
H
17.3
55.9
|
L
 1.1%
H
17.3
55.9
|
L
 198.4%
H
5.1
55.9
|
TE Connectivity Ltd - Regi... |
|
46,723.9
|
157.6
|
L
 -0.9%
H
155.4
158.4
|
L
 -3.9%
H
155.4
164.0
|
L
 15.8%
H
137.9
164.1
|
L
 2.0%
H
116.3
164.1
|
L
 5.0%
H
116.3
164.1
|
L
 27.4%
H
104.8
164.1
|
L
 106.7%
H
75.7
166.4
|
L
 125.2%
H
48.6
166.4
|
Taiwan Semiconductor Manuf... |
|
995,708.7
|
192.0
|
L
 -2.2%
H
190.0
192.8
|
L
 -1.2%
H
188.8
196.8
|
L
 21.7%
H
157.4
196.8
|
L
 -3.2%
H
134.3
198.8
|
L
 22.2%
H
133.6
226.4
|
L
 109.8%
H
59.4
226.4
|
L
 285.5%
H
49.9
226.4
|
L
 693.3%
H
17.3
226.4
|
United Micro Electronics -... |
|
19,638.4
|
7.8
|
L
 -3.1%
H
7.8
7.9
|
L
 -0.5%
H
7.8
8.2
|
L
 11.4%
H
6.7
8.2
|
L
 20.7%
H
5.7
8.2
|
L
 -8.8%
H
5.6
9
|
L
 -8.5%
H
5.4
9.1
|
L
 217.9%
H
2.4
12.7
|
L
 247.6%
H
1.4
12.7
|
Valens Semiconductor Ltd |
|
237.9
|
2.3
|
L
 -4.2%
H
2.3
2.4
|
L
 -8.9%
H
2.3
2.5
|
L
 -4.2%
H
2.2
2.8
|
L
 -7.8%
H
1.7
2.8
|
L
 -13.4%
H
1.7
3.5
|
L
 -24.4%
H
1.7
6.0
|
L
H
1.7
12.2
|
L
H
1.7
12.2
|
Wolfspeed Inc |
|
225.7
|
1.5
|
L
 -15.2%
H
1.4
1.9
|
L
 -62.8%
H
0.8
3.7
|
L
 -43.6%
H
0.8
4.8
|
L
 -78.8%
H
0.8
6.9
|
L
 -94.2%
H
0.8
30.9
|
L
 -97.9%
H
0.8
125.5
|
L
 -97.2%
H
0.8
142.3
|
L
 -95.2%
H
0.8
142.3
|
Applied Optoelectronics Inc |
|
993.1
|
17.9
|
L
 1.5%
H
16.8
18.0
|
L
 -4.3%
H
16.8
19.2
|
L
 53.3%
H
11.5
21.2
|
L
 -33.9%
H
9.7
31
|
L
 50.3%
H
6.7
44.5
|
L
 698.2%
H
1.5
44.5
|
L
 107.7%
H
1.5
44.5
|
L
 7.3%
H
1.5
103.4
|
Analog Devices Inc. |
|
104,445.4
|
210.5
|
L
 -0.7%
H
206
211.0
|
L
 -7.3%
H
206
227.4
|
L
 14.9%
H
186.7
228.8
|
L
 -11.9%
H
158.7
240.6
|
L
 -10.3%
H
158.7
247.1
|
L
 30.3%
H
133.5
247.1
|
L
 89.5%
H
110.4
247.1
|
L
 213.7%
H
47.2
247.1
|
Advent Technologies Holdin... |
|
6.2
|
2.4
|
L
 0.4%
H
2.3
2.4
|
L
 -1.7%
H
2
2.4
|
L
 11.3%
H
1.9
4
|
L
 -52.4%
H
1.9
5.7
|
L
 -25.1%
H
1.7
8.8
|
L
 -94.4%
H
1.7
134.4
|
L
 -77.1%
H
1.7
532.5
|
L
H
1.7
532.5
|
ADTRAN Holdings Inc |
|
623.8
|
7.8
|
L
 -0.9%
H
7.7
7.8
|
L
 -4.1%
H
7.7
8.3
|
L
 3.9%
H
7.5
8.7
|
L
 -28.0%
H
6.9
12.4
|
L
 49.4%
H
4.6
12.4
|
L
 -56.8%
H
4.3
25.5
|
L
 -30.4%
H
4.3
25.5
|
L
 -54.4%
H
4.3
25.5
|
Arteris Inc |
|
299.3
|
7.1
|
L
 -1.0%
H
6.9
7.2
|
L
 -4.9%
H
6.9
7.6
|
L
 15.2%
H
6.2
8.5
|
L
 -23.2%
H
5.5
9.5
|
L
 -7.3%
H
5.5
12.6
|
L
 -17.0%
H
3.3
12.6
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
Airgain Inc |
|
48.8
|
4.1
|
L
 2.7%
H
3.9
4.2
|
L
 -1.2%
H
3.9
4.2
|
L
 6.4%
H
3.7
4.2
|
L
 -36.6%
H
3.2
7.1
|
L
 -19.6%
H
3.2
10.3
|
L
 -60.4%
H
1.6
11.3
|
L
 -49.0%
H
1.6
29.5
|
L
H
1.6
29.5
|
Allegro Microsystems Inc. |
|
4,700.2
|
25.4
|
L
 -1.9%
H
25.0
25.7
|
L
 -7.6%
H
25.0
27.4
|
L
 45.1%
H
17.9
27.6
|
L
 -4.5%
H
16.4
29.5
|
L
 -15.5%
H
16.4
33.3
|
L
 5.0%
H
16.4
53.1
|
L
H
14
53.1
|
L
H
14
53.1
|
Allot Ltd |
|
316.0
|
8.0
|
L
 0.9%
H
7.6
8.0
|
L
 -3.6%
H
7.5
8.3
|
L
 31.6%
H
5.6
8.7
|
L
 17.6%
H
4.4
8.7
|
L
 250.7%
H
2.0
9.4
|
L
 48.5%
H
1.2
9.4
|
L
 -31.9%
H
1.2
21.0
|
L
 3.2%
H
1.2
21.0
|
AstroNova Inc |
|
68.4
|
9.0
|
L
 -1.1%
H
8.9
9.2
|
L
 0.1%
H
8.8
9.5
|
L
 13.6%
H
7.9
9.5
|
L
 -21.6%
H
7.5
11.3
|
L
 -47.8%
H
7.5
18.3
|
L
 -27.9%
H
7.5
18.8
|
L
 45.6%
H
6.1
18.8
|
L
 -36.0%
H
5.3
28.0
|
Ambarella Inc |
|
2,634.3
|
62.1
|
L
 -1.6%
H
60.9
62.6
|
L
 -2.2%
H
60.9
66.3
|
L
 44.4%
H
43.7
66.3
|
L
 -20.6%
H
38.9
81.2
|
L
 26.6%
H
38.9
85.2
|
L
 -19.6%
H
38.9
99.9
|
L
 8.4%
H
38.9
227.6
|
L
 -25.8%
H
30
227.6
|
Advanced Micro Devices Inc. |
|
178,857.1
|
110.3
|
L
 -0.4%
H
107.7
111.0
|
L
 -5.9%
H
107.7
116.1
|
L
 22.0%
H
90.4
122.5
|
L
 -0.5%
H
76.5
122.5
|
L
 -31.2%
H
76.5
187.3
|
L
 16.0%
H
54.6
227.3
|
L
 99.9%
H
48.4
227.3
|
L
 4738.2%
H
1.6
227.3
|
AMKOR Technology Inc. |
|
4,513.7
|
18.3
|
L
 -2.4%
H
18.0
18.4
|
L
 -7.4%
H
18.0
19.5
|
L
 11.4%
H
16.5
20.3
|
L
 -17.9%
H
14.0
22.9
|
L
 -43.9%
H
14.0
44.9
|
L
 -4.5%
H
14.0
44.9
|
L
 86.2%
H
10.1
44.9
|
L
 168.7%
H
4.0
44.9
|
Alpha & Omega Semiconducto... |
|
616.9
|
20.7
|
L
 -1.8%
H
20.1
20.8
|
L
 -10.4%
H
20.1
22.8
|
L
 18.9%
H
17.9
25.2
|
L
 -39.2%
H
15.9
34.2
|
L
 -23.9%
H
15.9
53.3
|
L
 -47.7%
H
15.9
53.3
|
L
 98.9%
H
9.9
70.0
|
L
 148.0%
H
5.8
70.0
|
Array Technologies Inc |
|
1,049.5
|
6.9
|
L
 -0.2%
H
6.7
7.1
|
L
 -10.4%
H
5.5
8.0
|
L
 58.9%
H
4.3
8.9
|
L
 4.4%
H
3.8
8.9
|
L
 -46.2%
H
3.8
14.7
|
L
 -26.9%
H
3.8
26.6
|
L
H
3.8
54.8
|
L
H
3.8
54.8
|
Actelis Networks Inc |
|
6.0
|
0.7
|
L
 -1.5%
H
0.6
0.7
|
L
 -8.3%
H
0.6
0.8
|
L
 -1.5%
H
0.6
0.8
|
L
 -39.5%
H
0.5
1.3
|
L
 22.2%
H
0.4
4.6
|
L
 -95.5%
H
0.4
19.6
|
L
H
0.4
39.4
|
L
H
0.4
39.4
|
Ascent Solar Technologies Inc |
|
2.9
|
1.6
|
L
 -6.5%
H
1.6
1.7
|
L
 -7.0%
H
1.6
1.9
|
L
 0.6%
H
1.5
2.1
|
L
 -28.1%
H
1.2
2.3
|
L
 -92.6%
H
0.0
20.3
|
L
 -100.0%
H
0.0
360200
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
10000000000
|
authID Inc |
|
69.1
|
5.1
|
L
 1.4%
H
5
5.2
|
L
 -2.7%
H
4.8
5.8
|
L
 -34.3%
H
4.7
9.6
|
L
 -6.7%
H
4.0
9.6
|
L
 -33.0%
H
4.0
12.3
|
L
 -78.1%
H
2.2
28.6
|
L
 -64.3%
H
2.2
149.1
|
L
 7.1%
H
2.2
149.1
|
Broadcom Inc |
|
1,075,429.7
|
228.7
|
L
 -0.8%
H
226.2
230.7
|
L
 0.1%
H
221.6
236.5
|
L
 29.3%
H
178.3
236.5
|
L
 4.6%
H
138.1
236.5
|
L
 64.2%
H
128.5
251.9
|
L
 334.5%
H
41.5
251.9
|
L
 726.9%
H
28
251.9
|
L
 1624.9%
H
10
251.9
|
ASML Holding NV - New York... |
|
288,015.2
|
732.5
|
L
 -1.1%
H
722.5
736.0
|
L
 -2.1%
H
722.5
755.8
|
L
 11.3%
H
651.5
773.7
|
L
 -0.6%
H
578.5
773.7
|
L
 -21.6%
H
578.5
1110.1
|
L
 32.1%
H
363.2
1110.1
|
L
 129.4%
H
311.1
1110.1
|
L
 560.0%
H
77.2
1110.1
|
Backblaze Inc - Ordinary S... |
|
308.9
|
5.6
|
L
 -5.9%
H
5.6
5.9
|
L
 4.1%
H
5.2
6.1
|
L
 23.2%
H
3.9
6.1
|
L
 -21.9%
H
3.9
7.4
|
L
 -17.0%
H
3.9
8.1
|
L
 -2.1%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
B.O.S. Better Online Solut... |
|
23.2
|
3.9
|
L
 -0.3%
H
3.8
3.9
|
L
 0.3%
H
3.6
4.1
|
L
 6.5%
H
3.5
4.1
|
L
 -3.9%
H
3.3
4.3
|
L
 40.1%
H
2.5
4.3
|
L
 79.4%
H
1.9
4.3
|
L
 100.5%
H
1.8
5.1
|
L
 26.5%
H
1.0
5.1
|
Boxlight Corporation - Ord... |
|
3.7
|
1.7
|
L
 -2.9%
H
1.7
1.8
|
L
 -2.9%
H
1.6
1.8
|
L
 9.9%
H
1.4
1.8
|
L
 -46.1%
H
1.1
2.7
|
L
 -53.0%
H
0.4
10.7
|
L
 -95.7%
H
0.4
38.4
|
L
 -96.0%
H
0.4
186
|
L
H
0.4
696
|
Ceva Inc. |
|
457.5
|
19.1
|
L
 -3.2%
H
19
19.6
|
L
 -9.9%
H
19
21.2
|
L
 -25.0%
H
19
27.5
|
L
 -44.5%
H
19
38.9
|
L
 -0.8%
H
16.0
38.9
|
L
 -42.3%
H
16.0
39.2
|
L
 -44.9%
H
16.0
84.0
|
L
 -3.4%
H
16.0
84.0
|
Cohu, Inc. |
|
788.7
|
17.0
|
L
 -1.9%
H
16.5
17.1
|
L
 -4.5%
H
16.5
17.9
|
L
 8.7%
H
15.3
18.5
|
L
 -19.4%
H
12.6
21.2
|
L
 -45.4%
H
12.6
36.6
|
L
 -40.0%
H
12.6
44.0
|
L
 10.8%
H
12.6
51.9
|
L
 35.9%
H
8.9
51.9
|
Cirrus Logic, Inc. |
|
5,308.6
|
99.9
|
L
 -2.2%
H
99
101.4
|
L
 -6.0%
H
99
107.2
|
L
 12.5%
H
89.6
108.7
|
L
 -8.4%
H
75.8
111.4
|
L
 -12.4%
H
75.8
147.5
|
L
 26.7%
H
61.9
147.5
|
L
 35.9%
H
55.3
147.5
|
L
 161.9%
H
24.6
147.5
|
Canadian Solar Inc |
|
656.3
|
9.8
|
L
 -0.2%
H
9.5
10.2
|
L
 -9.7%
H
9.5
11.5
|
L
 24.7%
H
7.8
11.6
|
L
 -13.1%
H
6.6
12.0
|
L
 -44.5%
H
6.6
21.1
|
L
 -66.4%
H
6.6
47.7
|
L
 -46.2%
H
6.6
67.4
|
L
 -70.9%
H
6.6
67.4
|
Canaan Inc - ADR |
|
290.0
|
0.6
|
L
 -10%
H
0.6
0.7
|
L
 -20.3%
H
0.6
0.8
|
L
 -20.3%
H
0.5
0.9
|
L
 -62.3%
H
0.5
1.7
|
L
 -38.2%
H
0.5
3.2
|
L
 -80.3%
H
0.5
4.5
|
L
 -83.5%
H
0.5
39.1
|
L
H
0.5
39.1
|
Diodes, Inc. |
|
2,090.4
|
45.1
|
L
 -1.7%
H
44.2
45.4
|
L
 -7.3%
H
44.2
48.3
|
L
 24.9%
H
36.7
49.3
|
L
 -19.7%
H
32.9
56.3
|
L
 -37.8%
H
32.9
86.7
|
L
 -38.2%
H
32.9
97.5
|
L
 -6.1%
H
32.9
114.0
|
L
 72.5%
H
16.6
114.0
|
Datasea Inc |
|
16.9
|
2.2
|
L
 -3.9%
H
2.2
2.3
|
L
 -15.3%
H
2.2
2.6
|
L
 15.7%
H
1.9
2.8
|
L
 -5.2%
H
1.6
2.8
|
L
 -60.7%
H
1.6
7.7
|
L
 43.5%
H
0.1
20.3
|
L
 13.9%
H
0.1
20.3
|
L
H
0.1
26.7
|
Ebang International Holdin... |
|
23.9
|
3.8
|
L
 -3.8%
H
3.7
4.1
|
L
 -5%
H
3.5
4.2
|
L
 11.8%
H
3.4
4.6
|
L
 -29.9%
H
3
5.4
|
L
 -55.3%
H
3
10.9
|
L
 -82.4%
H
2.5
25.5
|
L
H
2.5
448.5
|
L
H
2.5
448.5
|
Enphase Energy Inc |
|
5,201.0
|
39.6
|
L
 4.3%
H
37.6
40.0
|
L
 -21.4%
H
37.6
50.5
|
L
 -12.1%
H
37.6
54.4
|
L
 -38.9%
H
37.6
67.2
|
L
 -66.3%
H
37.6
141.6
|
L
 -76.6%
H
37.6
339.9
|
L
 -29.7%
H
37.6
339.9
|
L
 298.4%
H
0.7
339.9
|
Extreme Networks Inc. |
|
2,049.5
|
15.4
|
L
 -2.8%
H
15.3
15.6
|
L
 -5.1%
H
15.3
16.4
|
L
 30.2%
H
11.8
16.4
|
L
 1.1%
H
10.1
16.4
|
L
 39.2%
H
10.1
19.2
|
L
 60.8%
H
8.5
32.7
|
L
 363.6%
H
3.2
32.7
|
L
 487.4%
H
1.4
32.7
|
FormFactor Inc. |
|
2,340.8
|
30.4
|
L
 -1.3%
H
29.6
30.5
|
L
 -5.3%
H
29.6
32.2
|
L
 13.7%
H
26.3
33.7
|
L
 -14.2%
H
22.6
35.9
|
L
 -48.2%
H
22.6
63.6
|
L
 -23.3%
H
18.2
63.6
|
L
 25.9%
H
18.2
63.6
|
L
 239.3%
H
5.7
63.6
|
First Solar Inc |
|
16,985.4
|
158.4
|
L
 1.3%
H
152.6
161.6
|
L
 -11.3%
H
152.6
174.1
|
L
 20.8%
H
119.1
198.9
|
L
 1.9%
H
116.6
198.9
|
L
 -36.6%
H
116.6
306.8
|
L
 139.8%
H
60.8
306.8
|
L
 264.3%
H
44.8
306.8
|
L
 187.6%
H
25.6
306.8
|
GlobalFoundries Inc |
|
20,275.5
|
36.6
|
L
 -2.5%
H
36.1
36.8
|
L
 -7.6%
H
36.1
39.2
|
L
 10.4%
H
33.6
40.1
|
L
 -13.9%
H
29.8
43
|
L
 -27.6%
H
29.8
62.0
|
L
 -33.0%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
Genasys Inc |
|
75.0
|
1.7
|
L
 -2.9%
H
1.6
1.8
|
L
 -1.8%
H
1.6
1.8
|
L
 -23.5%
H
1.6
2.3
|
L
 -47.8%
H
1.6
3.3
|
L
 -2.9%
H
1.6
4.0
|
L
 -49.4%
H
1.5
4.2
|
L
 -67.1%
H
1.5
8.3
|
L
 -34.1%
H
1.3
8.3
|
GSI Technology Inc |
|
83.2
|
3.3
|
L
 1.3%
H
3.1
3.3
|
L
 -4.1%
H
3.1
3.4
|
L
 18.6%
H
2.7
4.0
|
L
 -4.1%
H
1.6
4.0
|
L
 19.5%
H
1.6
4.9
|
L
 -8.5%
H
1.5
9.8
|
L
 -56.8%
H
1.5
9.8
|
L
 -31.6%
H
1.5
9.8
|
MicroCloud Hologram Inc |
|
27.7
|
5.4
|
L
 -8.0%
H
5.4
6.0
|
L
 -20.6%
H
5.4
7.2
|
L
 -53.4%
H
5.4
15.2
|
L
 244.0%
H
0.4
21.6
|
L
 -84.1%
H
0.4
40
|
L
 -99.7%
H
0.4
7000
|
L
H
0.4
7000
|
L
H
0.4
7000
|
Himax Technologies - ADR |
|
1,436.0
|
8.2
|
L
 -0.1%
H
8.0
8.3
|
L
 -0.6%
H
8.0
8.5
|
L
 23.3%
H
6.7
8.7
|
L
 -22.8%
H
5.7
10.8
|
L
 27.3%
H
5.1
13.9
|
L
 -12.6%
H
4.8
13.9
|
L
 169.2%
H
2.9
17.9
|
L
 23.1%
H
1.7
17.9
|
Immersion Corp |
|
235.8
|
7.3
|
L
 -1.5%
H
7.2
7.3
|
L
 -5.5%
H
7.2
7.6
|
L
 3.9%
H
6.9
7.8
|
L
 -14.2%
H
6.5
8.5
|
L
 -25.3%
H
6.5
13.9
|
L
 33.1%
H
4.9
13.9
|
L
 5.4%
H
4.3
16.6
|
L
 -38.8%
H
4.2
17.7
|
Indie Semiconductor Inc - ... |
|
471.6
|
2.4
|
L
H
2.3
2.5
|
L
 -10.4%
H
2.3
2.7
|
L
 33.0%
H
1.9
2.8
|
L
 -29.0%
H
1.5
3.6
|
L
 -61.0%
H
1.5
7.8
|
L
 -64.4%
H
1.5
11.1
|
L
 -75.7%
H
1.5
16.3
|
L
H
1.5
16.3
|
Intel Corp. |
|
87,458.1
|
20.1
|
L
 -2.4%
H
19.9
20.3
|
L
 -7.4%
H
19.9
21.6
|
L
 -2.6%
H
19.3
22.9
|
L
 -19.4%
H
17.7
26.4
|
L
 -33.3%
H
17.7
37.2
|
L
 -52.3%
H
17.7
51.3
|
L
 -67.8%
H
17.7
68.5
|
L
 -40.1%
H
17.7
69.3
|
Identiv Inc |
|
77.9
|
3.3
|
L
 -0.3%
H
3.2
3.3
|
L
 0.3%
H
3.2
3.5
|
L
 4.1%
H
3.0
3.5
|
L
 -4.1%
H
2.9
4.0
|
L
 -20.3%
H
2.9
4.7
|
L
 -72.0%
H
2.9
17.0
|
L
 -19.9%
H
2.9
29
|
L
 -48.8%
H
1.4
29
|
IPG Photonics Corp |
|
2,747.7
|
64.6
|
L
 -1.4%
H
63.3
64.8
|
L
 -2.8%
H
63.3
66.7
|
L
 17.3%
H
51.8
66.7
|
L
 2.3%
H
48.6
68.1
|
L
 -24.9%
H
48.6
92.2
|
L
 -34.8%
H
48.6
141.9
|
L
 -59.0%
H
48.6
262.6
|
L
 -33.1%
H
48.6
264.1
|
Ideal Power Inc |
|
41.8
|
5.0
|
L
 -2.2%
H
4.9
5.1
|
L
 -0.4%
H
4.9
5.3
|
L
 -3.5%
H
4.8
5.9
|
L
 -15.5%
H
3.8
6.0
|
L
 -31.4%
H
3.8
9.7
|
L
 -56.8%
H
3.8
14.9
|
L
 160.9%
H
1.9
25.0
|
L
 -94.1%
H
1.1
96.5
|
Chipmos Technologies Inc -... |
|
678.5
|
18.9
|
L
 0.8%
H
18.6
18.9
|
L
 -1.5%
H
18.4
19.8
|
L
 19.6%
H
15.6
19.8
|
L
 -7.7%
H
12.8
20.8
|
L
 -30.7%
H
12.8
28.0
|
L
 -42.0%
H
12.8
34.9
|
L
 -7.0%
H
12.8
44.7
|
L
 -11.6%
H
12.3
44.7
|
KLA Corp. |
|
100,129.2
|
757.2
|
L
 -1.4%
H
744.9
761.1
|
L
 -4.1%
H
744.9
799.7
|
L
 15.2%
H
664.2
810.6
|
L
 0.4%
H
551.3
810.6
|
L
 -1.0%
H
551.3
896.3
|
L
 121.9%
H
250.2
896.3
|
L
 337.7%
H
168.2
896.3
|
L
 1180.7%
H
45.0
896.3
|
Kopin Corp. |
|
211.2
|
1.4
|
L
 -2.2%
H
1.3
1.4
|
L
 -8.8%
H
1.3
1.4
|
L
 21.6%
H
1.1
1.6
|
L
 -10%
H
0.7
1.6
|
L
 68.8%
H
0.6
2.2
|
L
 15.4%
H
0.6
2.8
|
L
 32.4%
H
0.6
13.6
|
L
 -61.1%
H
0.2
13.6
|
Key Tronic Corp. |
|
33.0
|
3.1
|
L
 -1.9%
H
3
3.2
|
L
 11.6%
H
2.7
3.3
|
L
 20.9%
H
2.2
3.3
|
L
 -2.9%
H
2.2
3.3
|
L
 -27.8%
H
2.2
6.1
|
L
 -40.0%
H
2.2
7.5
|
L
 -29.3%
H
2.2
10.5
|
L
 -73.7%
H
2.2
11.7
|
SEALSQ Corp |
|
403.7
|
3.5
|
L
 -6.2%
H
3.4
3.8
|
L
 34.9%
H
2.4
4.3
|
L
 38.7%
H
2.2
4.3
|
L
 4.5%
H
2.0
4.3
|
L
 248%
H
0.3
11
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
nLIGHT Inc |
|
716.4
|
14.5
|
L
 1.9%
H
13.5
14.8
|
L
 14.4%
H
12.2
14.8
|
L
 97.4%
H
7.4
14.8
|
L
 44.5%
H
6.2
14.8
|
L
 11.1%
H
6.2
14.8
|
L
 28.1%
H
6.2
15.9
|
L
 -36.1%
H
6.2
46.5
|
L
H
6.2
46.5
|
Semileds Corp |
|
18.5
|
2.6
|
L
 5.8%
H
2.5
2.7
|
L
 -7.6%
H
2.3
2.8
|
L
 16.3%
H
2.1
3
|
L
 36.0%
H
1.5
3
|
L
 78.5%
H
0.9
3
|
L
 10.8%
H
0.9
4.3
|
L
 -8.9%
H
0.9
31.4
|
L
 -66.7%
H
0.9
31.4
|
LogicMark Inc |
|
5.8
|
0.0
|
L
H
0.0
0.0
|
L
H
0.0
0.0
|
L
H
0.0
0.0
|
L
 -96.2%
H
0.0
0.3
|
L
 -98.8%
H
0.0
3.0
|
L
 -100.0%
H
0.0
30.8
|
L
 -100.0%
H
0.0
688
|
L
 -100.0%
H
0.0
6180
|
AEye Inc - Ordinary Shares... |
|
15.2
|
0.8
|
L
 4.0%
H
0.7
0.8
|
L
 11.3%
H
0.7
0.8
|
L
 14.5%
H
0.5
0.8
|
L
 2.6%
H
0.5
0.8
|
L
 -71.7%
H
0.5
5.2
|
L
 -84.4%
H
0.1
6.3
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
Interlink Electronics |
|
59.3
|
6.0
|
L
 14.5%
H
5.4
6.0
|
L
 15.6%
H
4.7
6.0
|
L
 3.6%
H
4.7
7.0
|
L
 -14.8%
H
4.7
7.6
|
L
 23.2%
H
3.3
10.9
|
L
 -33.4%
H
3.3
17.2
|
L
 30.7%
H
3.3
20
|
L
 15.4%
H
1.6
20
|
Logitech International S.A. |
|
12,492.1
|
83.8
|
L
 -3.1%
H
83.7
84.4
|
L
 -3.1%
H
83.7
88.0
|
L
 11.9%
H
74.1
88.4
|
L
 -19.4%
H
64.7
105.6
|
L
 -11.9%
H
64.7
105.7
|
L
 43.2%
H
41.8
105.7
|
L
 48.5%
H
41.8
140.2
|
L
 451.9%
H
12.5
140.2
|
Lattice Semiconductor Corp. |
|
6,413.4
|
46.6
|
L
 -1.7%
H
45.6
47.0
|
L
 -11.2%
H
45.6
52.0
|
L
 6.2%
H
45.2
57.2
|
L
 -30.1%
H
34.7
67.4
|
L
 -37.0%
H
34.7
78.2
|
L
 -4.5%
H
34.7
98.3
|
L
 90.4%
H
23.6
98.3
|
L
 669.6%
H
3.3
98.3
|
Lantronix Inc |
|
84.4
|
2.2
|
L
 -3.1%
H
2.1
2.2
|
L
 -7.3%
H
2.1
2.4
|
L
 2.8%
H
2.0
2.4
|
L
 -25.4%
H
1.9
3.1
|
L
 -42.4%
H
1.9
4.6
|
L
 -61.2%
H
1.9
7.9
|
L
 -39.2%
H
1.9
10.3
|
L
 40.9%
H
0.8
10.3
|
Microchip Technology, Inc. |
|
30,308.9
|
56.2
|
L
 -3.2%
H
54.5
56.3
|
L
 -8.2%
H
54.5
61.4
|
L
 34.0%
H
44.1
63.1
|
L
 -8.0%
H
34.1
63.1
|
L
 -42.8%
H
34.1
100.6
|
L
 -16.1%
H
34.1
100.6
|
L
 28.0%
H
34.1
100.6
|
L
 132.2%
H
18.9
100.6
|
Monolithic Power System Inc |
|
31,705.2
|
662.2
|
L
 -1.5%
H
648.7
668.1
|
L
 -7.4%
H
648.7
706.7
|
L
 23.3%
H
546.8
755
|
L
 0.2%
H
438.9
755
|
L
 -11.3%
H
438.9
959.6
|
L
 58.1%
H
301.7
959.6
|
L
 227.5%
H
202.0
959.6
|
L
 1123.3%
H
40.8
959.6
|
Everspin Technologies Inc |
|
138.2
|
6.2
|
L
H
6.0
6.2
|
L
 0.7%
H
5.9
6.3
|
L
 18.3%
H
5.2
6.3
|
L
 3.7%
H
4.3
6.3
|
L
 3.2%
H
4.3
7
|
L
 9.4%
H
4.3
10.5
|
L
 -8.1%
H
4.3
14.4
|
L
H
1.8
25.4
|
Marvell Technology Inc |
|
52,425.9
|
60.7
|
L
 -1.9%
H
60
61.3
|
L
 -4.8%
H
59.3
63.0
|
L
 12.9%
H
53.8
67.0
|
L
 -41.5%
H
47.1
104.7
|
L
 -19.1%
H
47.1
127.5
|
L
 10.6%
H
33.8
127.5
|
L
 101.4%
H
29.3
127.5
|
L
 361.9%
H
7.4
127.5
|
MACOM Technology Solutions... |
|
9,048.1
|
121.6
|
L
 0.1%
H
118.4
122.3
|
L
 -1.5%
H
118.4
124.9
|
L
 20.6%
H
99.8
125.7
|
L
 0.8%
H
84
125.7
|
L
 19.9%
H
84
152.5
|
L
 134.4%
H
42.9
152.5
|
L
 293.5%
H
29.9
152.5
|
L
 225.4%
H
12.3
152.5
|
Micron Technology Inc. |
|
104,347.7
|
93.4
|
L
 -1.5%
H
90.9
93.8
|
L
 -4.7%
H
90.9
99.0
|
L
 28.0%
H
73.5
99.0
|
L
 -5.5%
H
61.5
104.7
|
L
 -26.1%
H
61.5
157.5
|
L
 34.2%
H
48.4
157.5
|
L
 107.8%
H
42.3
157.5
|
L
 241.6%
H
9.3
157.5
|
Microvision Inc. |
|
266.7
|
1.1
|
L
 -1.8%
H
1.1
1.1
|
L
 -4.5%
H
1.0
1.2
|
L
 -7.8%
H
1
1.3
|
L
 -28.7%
H
1.0
1.7
|
L
 -3.6%
H
0.8
2.0
|
L
 -67.9%
H
0.8
8.2
|
L
 9.2%
H
0.8
28
|
L
 -64.8%
H
0.2
28
|
MaxLinear Inc |
|
999.3
|
11.6
|
L
 -0.9%
H
11.2
11.6
|
L
 -6.9%
H
11.2
12.2
|
L
 5.1%
H
9.1
13.1
|
L
 -30.3%
H
8.4
16.7
|
L
 -36.2%
H
8.4
26.6
|
L
 -69.5%
H
8.4
43.7
|
L
 -31.6%
H
8.4
77.9
|
L
 17.6%
H
7.8
77.9
|
Neonode Inc. |
|
163.6
|
9.8
|
L
 -1.3%
H
9.6
10.0
|
L
 -9.5%
H
9.6
10.8
|
L
 -1.2%
H
9.6
13.5
|
L
 1.5%
H
6.8
13.5
|
L
 308.0%
H
1.9
15
|
L
 74.4%
H
1.0
15
|
L
 105.7%
H
1.0
15
|
L
 -75.3%
H
1.0
44.4
|
Netapp Inc |
|
20,224.9
|
98
|
L
 -1.8%
H
96.9
98.5
|
L
 -2.5%
H
96.9
102.2
|
L
 15.5%
H
85.1
102.2
|
L
 -21.3%
H
71.8
127.8
|
L
 -14.1%
H
71.8
135.5
|
L
 43.0%
H
58.1
135.5
|
L
 119.3%
H
40.0
135.5
|
L
 195.7%
H
20.7
135.5
|
NVIDIA Corp |
|
3,201,842.4
|
131.3
|
L
 -1.2%
H
129.2
132.7
|
L
 -3.0%
H
129.2
137.4
|
L
 27.8%
H
103.1
137.4
|
L
 -2.3%
H
86.6
138.6
|
L
 26.5%
H
86.6
153.1
|
L
 676.9%
H
10.8
153.1
|
L
 1353.9%
H
8
153.1
|
L
 25148.1%
H
0.5
153.1
|
NVE Corp |
|
347.1
|
71.8
|
L
 -1.9%
H
69.6
73.5
|
L
 0.8%
H
69.5
73.7
|
L
 26.7%
H
56.4
73.7
|
L
 -2.8%
H
51.5
73.9
|
L
 -6.4%
H
51.5
90.0
|
L
 47.6%
H
43.4
100.2
|
L
 26.3%
H
43.4
100.2
|
L
 1.1%
H
42.9
135
|
Navitas Semiconductor Corp |
|
845.9
|
4.4
|
L
 -12.7%
H
4.2
4.9
|
L
 112.0%
H
1.9
5.3
|
L
 137.1%
H
1.8
5.3
|
L
 39.1%
H
1.5
5.3
|
L
 22.2%
H
1.5
5.3
|
L
 -38.4%
H
1.5
11.2
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
NXP Semiconductors NV |
|
48,542.6
|
192.2
|
L
 -2.2%
H
189.3
194.1
|
L
 -9.6%
H
189.3
213.4
|
L
 6.2%
H
176.3
213.4
|
L
 -18.8%
H
148.1
238.6
|
L
 -29.5%
H
148.1
296.1
|
L
 6.3%
H
132.1
296.1
|
L
 95.4%
H
96.1
296.1
|
L
 79.3%
H
58.4
296.1
|
Nano Labs Ltd - ADR |
|
-
|
3.7
|
L
 0.3%
H
3.7
3.9
|
L
 -8.4%
H
3.5
4.4
|
L
 -26.2%
H
3.5
5.5
|
L
 -43.6%
H
3.4
6.7
|
L
 550.9%
H
0.3
13.9
|
L
 -94.1%
H
0.3
14.0
|
L
 -94.1%
H
0.3
14.0
|
L
H
0.3
63.4
|
Oblong Inc |
|
4.4
|
3.3
|
L
 -3.8%
H
3.3
3.6
|
L
 -15.7%
H
3.1
4.0
|
L
 6.4%
H
2.3
4.0
|
L
 -3.8%
H
1.9
4.4
|
L
 -52.2%
H
0.1
14.8
|
L
 -98.1%
H
0.1
387.1
|
L
 -99.5%
H
0.1
7350
|
L
 -99.9%
H
0.1
7350
|
Orion Energy Systems Inc |
|
23.1
|
0.7
|
L
 1.5%
H
0.7
0.7
|
L
 -5.4%
H
0.7
0.8
|
L
 -2.8%
H
0.7
0.8
|
L
 -22.2%
H
0.7
0.9
|
L
 -26.3%
H
0.7
1.5
|
L
 -70.5%
H
0.7
2.5
|
L
 -83.6%
H
0.7
12.0
|
L
 -68.6%
H
0.5
12.0
|
ON Semiconductor Corp. |
|
17,246.1
|
41.3
|
L
 -2.4%
H
40.6
41.5
|
L
 -8.1%
H
40.6
45.5
|
L
 12.7%
H
37.2
46.6
|
L
 -23.6%
H
31.0
54.4
|
L
 -42.4%
H
31.0
80.1
|
L
 -26.2%
H
31.0
111.3
|
L
 162.2%
H
15.9
111.3
|
L
 226.0%
H
7.0
111.3
|
One Stop Systems Inc |
|
54.0
|
2.5
|
L
 -2.0%
H
2.5
2.6
|
L
 0.4%
H
2.4
2.8
|
L
 12.6%
H
2.2
2.9
|
L
 -36.2%
H
1.9
4.0
|
L
 9.7%
H
1.8
4.9
|
L
 -38.4%
H
1.6
4.9
|
L
 47.9%
H
1.6
9.5
|
L
H
0.6
9.5
|
Impinj Inc |
|
3,246.1
|
112
|
L
 -2.8%
H
110.2
113.1
|
L
 -10.4%
H
110.2
124.7
|
L
 45.3%
H
85.5
126.2
|
L
 15.8%
H
60.9
126.2
|
L
 -33.5%
H
60.9
239.9
|
L
 149.8%
H
41.5
239.9
|
L
 342.5%
H
21.8
239.9
|
L
H
10.0
239.9
|
POET Technologies Inc |
|
369.9
|
4.4
|
L
 -1.4%
H
4.3
4.5
|
L
 -7.0%
H
4.3
4.8
|
L
 11.7%
H
3.8
4.8
|
L
 -0.5%
H
3.1
4.8
|
L
 122.3%
H
1.6
7.8
|
L
 -27.6%
H
0.7
7.8
|
L
 15.0%
H
0.7
12.8
|
L
 -63.2%
H
0.7
14.1
|
Power Integrations Inc. |
|
2,806.6
|
49.9
|
L
 -1.3%
H
49.0
50.3
|
L
 -7.6%
H
49.0
53.0
|
L
 5.7%
H
47.1
59.2
|
L
 -23.0%
H
40.8
65.7
|
L
 -34.6%
H
40.8
79.1
|
L
 -39.5%
H
40.8
99.6
|
L
 -7.0%
H
40.8
110.7
|
L
 100.1%
H
18.0
110.7
|
Peraso Inc |
|
4.4
|
0.9
|
L
 -2.3%
H
0.9
0.9
|
L
 -1.2%
H
0.8
0.9
|
L
 2.4%
H
0.8
1.2
|
L
 -8.5%
H
0.5
1.2
|
L
 -35.3%
H
0.5
2.3
|
L
 -48.2%
H
0.1
8.5
|
L
 -44.2%
H
0.1
10.8
|
L
 -99.8%
H
0.1
482
|
Pixelworks Inc |
|
30.8
|
0.5
|
L
 -3.9%
H
0.5
0.5
|
L
 -9.3%
H
0.5
0.6
|
L
 -5.8%
H
0.5
0.6
|
L
 -39.5%
H
0.5
0.9
|
L
 -49.0%
H
0.5
1.2
|
L
 -75.7%
H
0.5
3.1
|
L
 -86.4%
H
0.5
7.9
|
L
 -89.9%
H
0.5
7.9
|
Qualcomm, Inc. |
|
159,627.2
|
145.4
|
L
 -1.4%
H
141.8
146.5
|
L
 -4.7%
H
141.8
156.1
|
L
 3.5%
H
134.9
156.1
|
L
 -12.1%
H
120.8
166.6
|
L
 -27.9%
H
120.8
230.6
|
L
 10.0%
H
101.5
230.6
|
L
 84.7%
H
76.2
230.6
|
L
 109.1%
H
42.2
230.6
|
Quantum Corp |
|
82.5
|
11.9
|
L
 -7.8%
H
11.7
12.9
|
L
 8.5%
H
10.4
14.4
|
L
 14.1%
H
10.1
14.4
|
L
 -21.7%
H
9.6
24.4
|
L
 2480.4%
H
0.2
90.6
|
L
 602.4%
H
0.2
90.6
|
L
 200.5%
H
0.2
90.6
|
L
 -22.3%
H
0.2
90.6
|
Qorvo Inc |
|
6,939.7
|
74.6
|
L
 -2.0%
H
73
75.6
|
L
 -6.3%
H
73
79.1
|
L
 24.5%
H
60.9
80.1
|
L
 -1.9%
H
49.5
80.1
|
L
 -23.0%
H
49.5
131.0
|
L
 -29.6%
H
49.5
131.0
|
L
 -26.5%
H
49.5
201.7
|
L
 -11.2%
H
33.3
201.7
|
Quicklogic Corp |
|
79.7
|
5.0
|
L
 -2.3%
H
5.0
5.2
|
L
 -12.7%
H
5.0
5.8
|
L
 5.5%
H
4.8
6.9
|
L
 -31.1%
H
4.3
7.7
|
L
 -57.2%
H
4.3
13.7
|
L
 -14.0%
H
4.3
20.8
|
L
 2.7%
H
2.5
20.8
|
L
 -76.8%
H
2.1
34.7
|
Radware |
|
994.6
|
23.3
|
L
 -1.4%
H
23.1
23.5
|
L
 -2.1%
H
23.1
23.9
|
L
 4.8%
H
21.3
24.3
|
L
 1.6%
H
18.5
24.3
|
L
 15.7%
H
17.0
25
|
L
 -3.7%
H
13.5
25.8
|
L
 -0.7%
H
13.5
42.2
|
L
 -2.1%
H
10.0
42.2
|
Rigetti Computing Inc |
|
4,070.3
|
14.0
|
L
 1.2%
H
12.8
14.7
|
L
 18.3%
H
10.8
14.7
|
L
 53.9%
H
8.4
14.7
|
L
 30.4%
H
6.9
14.7
|
L
 1222.6%
H
0.7
21.4
|
L
 58.1%
H
0.4
21.4
|
L
H
0.4
21.4
|
L
H
0.4
21.4
|
Rambus Inc. |
|
5,744.4
|
53.5
|
L
 -1.9%
H
52.7
54.0
|
L
 -5.1%
H
52.7
56.2
|
L
 16.4%
H
46.1
58.2
|
L
 -14.8%
H
40.1
63.2
|
L
 -3.0%
H
37.4
69.2
|
L
 118.8%
H
20
76.4
|
L
 241.7%
H
13.1
76.4
|
L
 271.4%
H
7.2
76.4
|
Socket Mobile Inc |
|
8.9
|
1.1
|
L
 5.7%
H
1.1
1.2
|
L
 -2.6%
H
1.1
1.2
|
L
 -14.5%
H
1.1
1.3
|
L
 -8.9%
H
1.0
1.3
|
L
 -13.2%
H
0.9
1.7
|
L
 -61.2%
H
0.9
3.5
|
L
 0.9%
H
0.9
35
|
L
 -47.2%
H
0.8
35
|
Penguin Solutions Inc. |
|
931.4
|
17.6
|
L
 -2.2%
H
17.4
17.9
|
L
 -7.6%
H
17.4
18.9
|
L
 8.0%
H
16.3
19.8
|
L
 -17.4%
H
14.2
21.3
|
L
 -12.6%
H
14.2
29.8
|
L
 -24.3%
H
12.0
30.0
|
L
 37.2%
H
11.8
37.3
|
L
H
5.8
37.3
|
Sigmatron International Inc. |
|
18.1
|
3.0
|
L
H
3.0
3.0
|
L
 134.9%
H
1.1
3.0
|
L
 179.3%
H
1.1
3.0
|
L
 104.1%
H
1.0
3.0
|
L
 -34.5%
H
1.0
6.5
|
L
 -51.9%
H
1.0
8.5
|
L
 -9.2%
H
1.0
17.3
|
L
 -63.9%
H
1.0
17.3
|
Shoals Technologies Group ... |
|
767.3
|
4.6
|
L
 0.4%
H
4.5
4.6
|
L
 -5.6%
H
3.8
4.9
|
L
 39.1%
H
3.3
6.5
|
L
 1.6%
H
2.7
6.5
|
L
 -39.8%
H
2.7
8.5
|
L
 -69.7%
H
2.7
32.4
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
Silicom Ltd |
|
84.5
|
14.9
|
L
 5.2%
H
13.9
15
|
L
 -2.6%
H
13.5
15.5
|
L
 8.0%
H
13.4
16
|
L
 -10.2%
H
12.4
17.1
|
L
 -8.3%
H
11.4
18.2
|
L
 -58.6%
H
11.4
50
|
L
 -55.3%
H
11.4
59.3
|
L
 -58.6%
H
11.4
78.0
|
SiTime Corp |
|
4,687.2
|
197.6
|
L
 -3.2%
H
194.9
200.2
|
L
 -6.2%
H
194.9
209.3
|
L
 43.5%
H
138.7
213
|
L
 9.8%
H
105.4
213
|
L
 64.8%
H
105.4
268.2
|
L
 -0.3%
H
72.4
268.2
|
L
 491.6%
H
29.3
341.8
|
L
H
15.4
341.8
|
Silicon Laboratories Inc |
|
3,955.2
|
121.4
|
L
 -1.1%
H
118.2
122.1
|
L
 -7.4%
H
118.2
129.9
|
L
 26.3%
H
97.8
135.2
|
L
 -21.8%
H
82.8
155.9
|
L
 -2.3%
H
82.8
160
|
L
 -12.7%
H
74.6
194.7
|
L
 28.8%
H
74.6
212.0
|
L
 130.4%
H
36.6
212.0
|
Super Micro Computer Inc |
|
23,926.4
|
40.1
|
L
 -3.0%
H
39.1
40.5
|
L
 -13.1%
H
39.1
46.4
|
L
 21.9%
H
28.8
47.8
|
L
 -28.5%
H
27.6
56.3
|
L
 -52.7%
H
17.3
438.0
|
L
 713.2%
H
3.7
438.0
|
L
 1523.1%
H
2.2
438.0
|
L
 1093.2%
H
0.9
438.0
|
Semtech Corp. |
|
3,229.3
|
37.3
|
L
 -1.4%
H
36.4
37.8
|
L
 -7.8%
H
36.4
40.2
|
L
 37.3%
H
27.6
40.7
|
L
 0.5%
H
24.1
42.3
|
L
 -5.3%
H
24.1
79.5
|
L
 -38.1%
H
13.1
79.5
|
L
 -20.9%
H
13.1
94.9
|
L
 57.8%
H
13.1
94.9
|
SuperCom Ltd |
|
38.7
|
8.7
|
L
 -3.2%
H
8.3
9.1
|
L
 22.2%
H
6.9
9.3
|
L
 22.7%
H
5.4
9.3
|
L
 -19.3%
H
5.1
10.8
|
L
 4245%
H
0.2
19.0
|
L
 169.9%
H
0.2
19.0
|
L
 -22.4%
H
0.2
30.9
|
L
 -92.3%
H
0.2
144.4
|
Stratasys Ltd |
|
867.3
|
10.3
|
L
 -1.3%
H
10.3
10.4
|
L
 -7.5%
H
10.3
11.3
|
L
 12.9%
H
9.2
11.6
|
L
 -7.8%
H
8.5
11.6
|
L
 14.2%
H
6.1
12.9
|
L
 -43.9%
H
6.1
21.7
|
L
 -42.4%
H
6.1
57.0
|
L
 -71.5%
H
6.1
57.0
|
Seagate Technology Holding... |
|
23,925.4
|
112.7
|
L
 3.6%
H
108.3
113.2
|
L
 4.6%
H
103.7
113.2
|
L
 44.4%
H
79.1
113.2
|
L
 11.8%
H
63.2
113.2
|
L
 20.6%
H
63.2
115.3
|
L
 37.6%
H
47.5
115.3
|
L
 121.2%
H
43.5
117.7
|
L
 102.1%
H
18.4
117.7
|
Skyworks Solutions, Inc. |
|
10,417.5
|
69.4
|
L
 -1.4%
H
67.2
70.1
|
L
 -5.4%
H
67.2
73.5
|
L
 18.3%
H
59.5
74.1
|
L
 3.2%
H
47.9
74.1
|
L
 -23.9%
H
47.9
120.9
|
L
 -32.2%
H
47.9
123.7
|
L
 -40.7%
H
47.9
204
|
L
 -33.7%
H
47.9
204
|
Synaptics Inc |
|
2,268.8
|
58.9
|
L
 -3.0%
H
58.3
59.5
|
L
 -9.8%
H
58.3
65.3
|
L
 11.0%
H
53.2
66.4
|
L
 -18.0%
H
41.8
72.3
|
L
 -33.6%
H
41.8
98
|
L
 -57.1%
H
41.8
154.7
|
L
 -7.3%
H
41.8
299.4
|
L
 -39.0%
H
26.3
299.4
|
Silicon Motion Technology ... |
|
2,164.8
|
63.7
|
L
 -2.1%
H
62.8
64.5
|
L
 0.8%
H
61.7
66.2
|
L
 52.6%
H
42
66.2
|
L
 8.3%
H
37.2
66.2
|
L
 -18.5%
H
37.2
85.9
|
L
 -28.5%
H
37.2
95.3
|
L
 39.8%
H
35.1
98.7
|
L
 107.4%
H
20.0
98.7
|
Transact Technologies Inc. |
|
37.7
|
3.7
|
L
 0.5%
H
3.4
3.7
|
L
 -0.5%
H
3.4
4.1
|
L
 6.9%
H
3.1
4.1
|
L
 -11.6%
H
3.1
4.3
|
L
 6.9%
H
3.1
5.1
|
L
 -15.2%
H
3.1
9.4
|
L
 -0.3%
H
3.1
17.2
|
L
 -38.6%
H
2.9
17.2
|
Tower Semiconductor Ltd. |
|
4,540.7
|
40.6
|
L
 -0.3%
H
39.8
40.8
|
L
 -1.2%
H
39.8
41.8
|
L
 13.5%
H
34.7
43.0
|
L
 -10.0%
H
28.6
45.2
|
L
 10.4%
H
28.6
55.3
|
L
 -12.4%
H
21.4
55.3
|
L
 104.1%
H
17.6
55.3
|
L
 160.4%
H
10.4
55.3
|
Texas Instruments Inc. |
|
160,163.6
|
176.3
|
L
 -2.2%
H
173.8
177.3
|
L
 -6.5%
H
173.8
189.9
|
L
 15.9%
H
154.9
189.9
|
L
 -12.7%
H
140.0
205.4
|
L
 -10.6%
H
140.0
220.4
|
L
 3.7%
H
139.5
220.4
|
L
 55.4%
H
115.5
220.4
|
L
 218.4%
H
43.5
220.4
|
Energous Corp |
|
9.6
|
0.3
|
L
 3.7%
H
0.3
0.3
|
L
 3.7%
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -33.3%
H
0.1
0.4
|
L
 -80.1%
H
0.1
2.7
|
L
 -98.5%
H
0.1
31.4
|
L
 -99.3%
H
0.1
153.8
|
L
 -99.8%
H
0.1
670
|
Western Digital Corp. |
|
17,506.7
|
50.2
|
L
 0.7%
H
49
50.4
|
L
 0.4%
H
49
51.6
|
L
 33.1%
H
38.2
51.6
|
L
 -27.0%
H
28.8
52.7
|
L
 -32.3%
H
28.8
81.6
|
L
 -12.5%
H
28.8
81.6
|
L
 18.3%
H
28.8
81.6
|
L
 -47.3%
H
27.4
107.0
|
WISeKey International Hold... |
|
74.3
|
6.6
|
L
 -7.3%
H
6.4
6.9
|
L
 13.4%
H
5.7
7.4
|
L
 69.7%
H
3.7
7.4
|
L
 19.9%
H
2.5
7.4
|
L
 241.2%
H
1.6
13.5
|
L
 -13.5%
H
1.4
13.5
|
L
 -73.4%
H
1.4
112
|
L
H
1.4
112
|
Xerox Holdings Corp |
|
566.1
|
4.5
|
L
 -12.1%
H
4.2
4.7
|
L
 -18.8%
H
4.2
5.5
|
L
 9.0%
H
4.0
6.2
|
L
 -43.0%
H
3.4
8.1
|
L
 -67.4%
H
3.4
14.8
|
L
 -74.2%
H
3.4
19.8
|
L
 -73.5%
H
3.4
27.0
|
L
 -85.1%
H
3.4
39.5
|
Zebra Technologies Corp. -... |
|
14,453.3
|
284.2
|
L
 -1.4%
H
278.5
285.3
|
L
 -5.5%
H
278.5
298.4
|
L
 21.2%
H
236.8
305.3
|
L
 -8.6%
H
205.8
323.7
|
L
 -12.3%
H
205.8
427.8
|
L
 -15.1%
H
194.6
427.8
|
L
 16.7%
H
194.6
615
|
L
 159.2%
H
46.1
615
|
Arm Holdings plc. - ADR |
|
134,429.3
|
127.2
|
L
 -1.6%
H
124.9
127.7
|
L
 -6.5%
H
124.9
135.3
|
L
 20.9%
H
107.0
136.2
|
L
 -12.2%
H
80
145.6
|
L
 13.0%
H
80
188.8
|
L
 -10.2%
H
80
188.8
|
L
 -10.2%
H
80
188.8
|
L
 -10.2%
H
80
188.8
|
Astera Labs Inc. |
|
15,604.4
|
94.6
|
L
 0.3%
H
90.7
95.3
|
L
 4.5%
H
87.3
98.2
|
L
 57.3%
H
61.2
98.2
|
L
 10.4%
H
47.1
98.2
|
L
 35.0%
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
L
H
36.2
147.4
|
SmartKem Inc |
|
5.9
|
1.3
|
L
 0.8%
H
1.2
1.4
|
L
 23.2%
H
1
1.6
|
L
 23.2%
H
1
1.6
|
L
 23.2%
H
1
1.6
|
L
 23.2%
H
1
1.6
|
L
 23.1%
H
1
1.6
|
L
 23.1%
H
1
1.6
|
L
 23.1%
H
1
1.6
|
Creative Global Technology... |
|
19.9
|
0.9
|
L
 -6.1%
H
0.9
1.0
|
L
 -15.5%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.1
|
L
 -15.5%
H
0.9
1.1
|
PicoCELA Inc - ADR |
|
19.1
|
0.6
|
L
 10.7%
H
0.5
0.7
|
L
 44.2%
H
0.4
0.7
|
L
 5.1%
H
0.4
0.7
|
L
 -92.8%
H
0.4
9
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|
L
H
0.4
9.8
|