Hardware Technology & Equipment Sector Financials, Performance and Ratios
-
Sector Score
59.2 /100
Rank 1 out of 27 Sectors -
Advance/Decline
86/53
-
No. of Companies139
-
Avg. Market Cap82,120
-
Price to Earning Ratio46.96
-
Price to Earning Growth Ratio2.11
-
Price to Book Ratio77.56
-
Return on Equity67.10
-
Return on Capital Employed-
-
Return on Assets42.37
-
Dividend yield 1 year %0.13 %
-
Net Profit Growth Annual YoY %24.63 %
-
Net Profit Growth Qtr YoY %26.77 %
-
Net Profit Growth Qtr QoQ %29.37 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Hardware Technology & Equipment Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Hardware Technology & Equipment Peer comparison
Compare all stocks in Hardware Technology & Equipment industry listed on stock exchanges
| Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
|---|---|---|---|---|---|---|---|---|---|---|---|
| Aeva Tech Inc |
|
1,193.8
|
19.9
|
L
 17.6%
H
17.1
21.1
|
L
 55.8%
H
12.3
21.1
|
L
 28.7%
H
12.3
21.1
|
L
 27.3%
H
8.8
21.1
|
L
 346.5%
H
2.5
38.8
|
L
 346.5%
H
2.5
38.8
|
L
 346.5%
H
2.5
38.8
|
L
 346.5%
H
2.5
38.8
|
| Arista Networks |
|
154,753.5
|
122.9
|
L
 -0.7%
H
121.9
124.8
|
L
 -8.0%
H
121.9
141.4
|
L
 -7.2%
H
121.6
141.4
|
L
 -20.3%
H
114.5
164.9
|
L
 7.5%
H
59.4
164.9
|
L
 326.6%
H
27.8
416.2
|
L
 542.4%
H
16.4
416.2
|
L
 2757.9%
H
3.3
416.2
|
| ASE Tech Holding Co.Ltd (ADR) |
|
38,483.4
|
17.6
|
L
 1.8%
H
17.4
17.8
|
L
 4.6%
H
16.8
17.8
|
L
 7.4%
H
14.7
17.8
|
L
 59.2%
H
11.2
17.8
|
L
 68.2%
H
6.9
17.8
|
L
 153.1%
H
6.7
17.8
|
L
 172.2%
H
4.5
17.8
|
L
 331.3%
H
3.2
17.8
|
| Dell |
|
79,933.6
|
120.6
|
L
 1.8%
H
117.3
121.0
|
L
 -5.6%
H
114.8
131.2
|
L
 -14.2%
H
114.8
139.5
|
L
 -19.9%
H
114.8
168.1
|
L
 5.1%
H
66.2
168.1
|
L
 183.9%
H
36.0
179.7
|
L
 208.3%
H
32.9
179.7
|
L
H
11.8
179.7
|
| Fabrinet |
|
16,023.0
|
447.2
|
L
 1.0%
H
436
450.0
|
L
 -6.7%
H
431.1
492.2
|
L
 -13.4%
H
424.4
531.2
|
L
 23.6%
H
366.5
531.2
|
L
 95.9%
H
148.6
531.2
|
L
 240.4%
H
90.2
531.2
|
L
 434.6%
H
74.6
531.2
|
L
 1821.9%
H
21.3
531.2
|
| Hewlett Packard |
|
29,586.6
|
22.2
|
L
 0.7%
H
21.8
22.4
|
L
 -8.3%
H
21.8
24.4
|
L
 -12.2%
H
21.8
24.9
|
L
 -9.1%
H
19.9
26.3
|
L
 0.4%
H
12.0
26.4
|
L
 30.0%
H
12.0
26.4
|
L
 86.6%
H
11.7
26.4
|
L
 181.7%
H
6.8
26.4
|
| HP Inc. |
|
19,709.1
|
21.5
|
L
 0.4%
H
20.9
21.6
|
L
 -2.9%
H
20.7
22.4
|
L
 -14.8%
H
20.7
25.5
|
L
 -16.0%
H
20.7
29.0
|
L
 -35.3%
H
20.7
35.3
|
L
 -26.2%
H
20.7
39.8
|
L
 -15.9%
H
20.7
41.5
|
L
 102.9%
H
8.9
41.5
|
| IonQ Inc |
|
17,519.1
|
49.5
|
L
 -2.0%
H
49.3
52.6
|
L
 5.7%
H
46.5
52.6
|
L
 -4.3%
H
43.8
55.6
|
L
 -30.0%
H
38
84.6
|
L
 53.0%
H
17.9
84.6
|
L
 1197.9%
H
3.7
84.6
|
L
 349.1%
H
3.0
84.6
|
L
H
3.0
84.6
|
| JinkoSolar Holding Co. Ltd (ADR) |
|
1,400.8
|
27.1
|
L
 1.1%
H
27.0
27.8
|
L
 -2.9%
H
26.5
28.9
|
L
 3.0%
H
25.1
28.9
|
L
 23.1%
H
21.0
31.9
|
L
 9.9%
H
13.4
31.9
|
L
 -49.2%
H
13.4
61.3
|
L
 -59.2%
H
13.4
76.9
|
L
 22.2%
H
7.1
90.2
|
| MagnaChip Semiconductor Corp |
|
101.8
|
2.8
|
L
 2.5%
H
2.8
2.9
|
L
 5.6%
H
2.7
2.9
|
L
 -4.1%
H
2.5
3.0
|
L
 -5.7%
H
2.2
3.2
|
L
 -28.9%
H
2.2
5.2
|
L
 -73.8%
H
2.2
11.7
|
L
 -82.3%
H
2.2
27.0
|
L
 -30.1%
H
2.2
27.0
|
| Ouster Inc (Class A) |
|
1,672.3
|
27.9
|
L
 0.7%
H
27.7
30.2
|
L
 19.3%
H
23.6
30.2
|
L
 8.4%
H
20.7
30.2
|
L
 0.0%
H
18.5
41.7
|
L
 146.2%
H
6.3
41.7
|
L
 204.9%
H
6.3
41.7
|
L
 204.9%
H
6.3
41.7
|
L
 204.9%
H
6.3
41.7
|
| Pure Storage Inc (Class A) |
|
22,114.9
|
67.0
|
L
 2.0%
H
65.1
67.8
|
L
 -2.9%
H
64.3
70.8
|
L
 -9.1%
H
64.3
76.4
|
L
 -25.1%
H
64.3
100.6
|
L
 3.5%
H
34.5
100.6
|
L
 153.1%
H
22.1
100.6
|
L
 182.3%
H
16.8
100.6
|
L
 388.9%
H
7.9
100.6
|
| D-Wave Quantum Inc |
|
10,179.9
|
28.1
|
L
 -4%
H
28.1
31.1
|
L
 -0.1%
H
27.7
32.2
|
L
 4.9%
H
23.6
32.4
|
L
 -14.9%
H
18.5
46.8
|
L
 387.2%
H
3.7
46.8
|
L
 2432.4%
H
0.4
46.8
|
L
H
0.4
46.8
|
L
H
0.4
46.8
|
| SmartRent Inc (Class A) |
|
342.5
|
1.8
|
L
 -1.1%
H
1.8
1.8
|
L
 -6.2%
H
1.8
1.9
|
L
 -9.5%
H
1.8
2.2
|
L
 30.2%
H
1.3
2.2
|
L
 13.8%
H
0.7
2.2
|
L
 -39.1%
H
0.7
4.1
|
L
H
0.7
15.1
|
L
H
0.7
15.1
|
| Sony Grp Corp (ADR) |
|
149,206.4
|
25.0
|
L
 -0.8%
H
24.9
25.2
|
L
 -3.3%
H
24.9
26.2
|
L
 -7.5%
H
24.9
26.9
|
L
 -11.4%
H
24.9
30.3
|
L
 23.1%
H
19.9
30.3
|
L
 52.5%
H
15.0
95.5
|
L
 20.4%
H
12.3
95.5
|
L
 444.3%
H
4.0
95.5
|
| Sequans Comm S.A (ADR) |
|
78.0
|
5
|
L
 0.4%
H
5.0
5.2
|
L
 3.7%
H
4.8
5.2
|
L
 -22.8%
H
4.4
6.5
|
L
 -42.2%
H
4.4
9.0
|
L
 -84.2%
H
4.4
58.3
|
L
 -93.4%
H
4.4
84
|
L
 -97.2%
H
4.4
239.3
|
L
 -97.4%
H
4.4
475
|
| ST Microelectronics - New York Shares |
|
25,631.4
|
28.8
|
L
 2.9%
H
28.4
28.9
|
L
 5.4%
H
27.4
29.5
|
L
 9.6%
H
25.5
29.5
|
L
 6.4%
H
21.1
31.0
|
L
 17.5%
H
17.3
33.5
|
L
 -28.2%
H
17.3
55.9
|
L
 -28.1%
H
17.3
55.9
|
L
 379.9%
H
5.1
55.9
|
| TE Connectivity |
|
68,134.2
|
231.6
|
L
 1.6%
H
225.7
231.7
|
L
 -0.7%
H
221.3
237.2
|
L
 -5.1%
H
221.3
247.2
|
L
 7.9%
H
212.3
250.7
|
L
 64.4%
H
116.3
250.7
|
L
 88.8%
H
115
250.7
|
L
 77.5%
H
104.8
250.7
|
L
 298.3%
H
48.6
250.7
|
| Taiwan Semiconductor Manufacturing (ADR) |
|
1,678,508.6
|
323.6
|
L
 1.8%
H
318.3
324.8
|
L
 1.3%
H
316.1
333.1
|
L
 4.6%
H
275.1
333.1
|
L
 15.3%
H
266.8
333.1
|
L
 55.3%
H
134.3
333.1
|
L
 298.2%
H
80.6
333.1
|
L
 172.7%
H
59.4
333.1
|
L
 1455.2%
H
20.5
333.1
|
| United Micro Electronics (ADR) |
|
22,130.0
|
8.8
|
L
 2.8%
H
8.7
8.9
|
L
 12.1%
H
7.7
9.1
|
L
 9.9%
H
7.7
9.1
|
L
 22.4%
H
7.0
9.1
|
L
 42.9%
H
5.6
9.1
|
L
 18.8%
H
5.6
9.1
|
L
 3.4%
H
5.4
12.7
|
L
 420.1%
H
1.6
12.7
|
| Valens Semiconductor Ltd |
|
253.9
|
2.5
|
L
 59.0%
H
1.6
2.7
|
L
 59.0%
H
1.5
2.7
|
L
 47.6%
H
1.4
2.7
|
L
 48.5%
H
1.4
2.7
|
L
 -19.5%
H
1.4
3.5
|
L
 -54.9%
H
1.4
6.0
|
L
H
1.4
12.2
|
L
H
1.4
12.2
|
| Wolfspeed Inc |
|
481.6
|
18.6
|
L
 -1.5%
H
18.5
19.3
|
L
 -1.7%
H
18.0
20.0
|
L
 -12.0%
H
16.8
20.5
|
L
 -40.2%
H
16.5
34.9
|
L
 266.1%
H
0.4
36.6
|
L
 -74.9%
H
0.4
87.9
|
L
 -83.7%
H
0.4
142.3
|
L
 -24.6%
H
0.4
142.3
|
| Applied Optoelectronics Inc |
|
2,324.2
|
34.0
|
L
 3.1%
H
31.9
34.5
|
L
 -14.0%
H
31.7
41.4
|
L
 -2.7%
H
26.8
42.0
|
L
 25.4%
H
18.5
42.0
|
L
 7.7%
H
9.7
42.0
|
L
 1505.7%
H
1.6
44.5
|
L
 234.1%
H
1.5
44.5
|
L
 130.2%
H
1.5
103.4
|
| Analog Devices |
|
147,351.6
|
300.9
|
L
 0.6%
H
297.1
303.2
|
L
 9.9%
H
273.8
303.2
|
L
 6.9%
H
270.1
303.2
|
L
 33.6%
H
223.5
303.2
|
L
 41.7%
H
158.7
303.2
|
L
 77.8%
H
155.0
303.2
|
L
 92.0%
H
133.5
303.2
|
L
 502.1%
H
47.2
303.2
|
| ADTRAN Holdings Inc |
|
705.8
|
8.8
|
L
 -0.2%
H
8.5
8.8
|
L
 1.5%
H
8.5
9.3
|
L
 -0.6%
H
8.2
9.3
|
L
 2.3%
H
7.1
10.8
|
L
 -13.4%
H
6.9
12.4
|
L
 -55.3%
H
4.3
20.2
|
L
 -44.0%
H
4.3
25.5
|
L
 -48.7%
H
4.3
25.5
|
| Arteris Inc |
|
752.7
|
17.2
|
L
 3.6%
H
16.6
17.7
|
L
 10.6%
H
15.8
17.7
|
L
 -12.1%
H
15.0
19.9
|
L
 39.1%
H
12.1
19.9
|
L
 55.2%
H
5.5
19.9
|
L
 320.2%
H
3.6
19.9
|
L
H
3.3
27.6
|
L
H
3.3
27.6
|
| Airgain Inc |
|
48.2
|
4.0
|
L
 -0.3%
H
4
4.1
|
L
 -1.2%
H
4.0
4.2
|
L
 2.0%
H
3.7
4.2
|
L
 -3.6%
H
3
4.5
|
L
 -37.6%
H
3
8.5
|
L
 -46.0%
H
1.6
10.3
|
L
 -77.4%
H
1.6
29.5
|
L
H
1.6
29.5
|
| Allegro Microsystems Inc |
|
5,792.4
|
31.3
|
L
 0.0%
H
30.9
31.6
|
L
 16.3%
H
27.6
32.4
|
L
 6.9%
H
25.3
32.4
|
L
 20.7%
H
22.4
33.8
|
L
 36.3%
H
16.4
38.5
|
L
 -1.8%
H
16.4
53.1
|
L
 7.2%
H
16.4
53.1
|
L
H
14
53.1
|
| Allot Ltd |
|
524.9
|
10.8
|
L
 -0.2%
H
10.7
11.1
|
L
 12.2%
H
9.8
11.9
|
L
 6.4%
H
8.7
11.9
|
L
 9.9%
H
8.3
11.9
|
L
 51.8%
H
4.4
11.9
|
L
 214.2%
H
1.2
11.9
|
L
 -24.7%
H
1.2
21.0
|
L
 99.6%
H
1.2
21.0
|
| AstroNova Inc |
|
70.4
|
9.2
|
L
 0.3%
H
9.2
9.3
|
L
 3.6%
H
8.9
9.6
|
L
 13.6%
H
7.5
9.6
|
L
 -8.9%
H
7.0
10.3
|
L
 -21.5%
H
7.0
13.4
|
L
 -29.7%
H
7.0
18.8
|
L
 -10.0%
H
7.0
18.8
|
L
 -35.2%
H
5.3
28.0
|
| Ambarella Inc |
|
2,981.2
|
69.3
|
L
 -2.2%
H
69.0
71.5
|
L
 -7.9%
H
68.5
81.4
|
L
 -12.4%
H
68.5
81.4
|
L
 -5.0%
H
68.5
96.7
|
L
 -8.5%
H
38.9
96.7
|
L
 -20.6%
H
38.9
99.9
|
L
 -30.6%
H
38.9
227.6
|
L
 53.9%
H
30
227.6
|
| AMD |
|
330,769.2
|
203.2
|
L
 -0.7%
H
203.1
207.3
|
L
 -9.1%
H
203.1
234.0
|
L
 -8.2%
H
197.5
234.0
|
L
 -5.5%
H
194.3
267.1
|
L
 75.1%
H
76.5
267.1
|
L
 198.6%
H
67.2
267.1
|
L
 114.8%
H
54.6
267.1
|
L
 9393.9%
H
1.8
267.1
|
| AMKOR Tech Inc |
|
12,925.7
|
52.3
|
L
 2.5%
H
50.3
52.4
|
L
 21.8%
H
45.5
53.5
|
L
 11.6%
H
38.7
53.5
|
L
 85.0%
H
29.4
53.5
|
L
 104.4%
H
14.0
53.5
|
L
 78.3%
H
14.0
53.5
|
L
 213.7%
H
14.0
53.5
|
L
 830.4%
H
4.1
53.5
|
| Alpha & Omega Semiconductor Ltd |
|
663.8
|
22.1
|
L
 0.6%
H
21.6
22.4
|
L
 6.9%
H
21.1
22.6
|
L
 -0.6%
H
19.7
22.6
|
L
 -14.0%
H
17.0
33.0
|
L
 -38.7%
H
15.9
46.7
|
L
 -26.9%
H
15.9
53.3
|
L
 -20.7%
H
15.9
70.0
|
L
 168.3%
H
5.8
70.0
|
| Array Tech Inc |
|
1,374.7
|
9
|
L
 1.7%
H
8.8
9.3
|
L
 -7.0%
H
8.8
9.8
|
L
 2.0%
H
8.3
10.5
|
L
 3.0%
H
6.5
10.5
|
L
 40.0%
H
3.8
10.5
|
L
 -56.3%
H
3.8
26.6
|
L
 -82.3%
H
3.8
52.8
|
L
H
3.8
54.8
|
| Actelis Networks Inc |
|
3.9
|
0.5
|
L
 -4%
H
0.5
0.5
|
L
 -2.0%
H
0.5
0.6
|
L
 -83.7%
H
0.4
2.9
|
L
 -7.7%
H
0.3
3.6
|
L
 -64.4%
H
0.3
3.6
|
L
 -89.8%
H
0.3
11.3
|
L
H
0.3
39.4
|
L
H
0.3
39.4
|
| Ascent Solar Tech Inc |
|
21.2
|
4.5
|
L
 10.6%
H
3.8
4.8
|
L
 10.8%
H
3.6
6.7
|
L
 61.3%
H
2.6
7.4
|
L
 104.6%
H
1.4
7.4
|
L
 71.8%
H
1.1
7.4
|
L
 -100.0%
H
0.0
30600
|
L
 -100.0%
H
0.0
9700000
|
L
 -100.0%
H
0.0
2600000000
|
| authID Inc |
|
14.6
|
1.0
|
L
 -5.8%
H
0.9
1.1
|
L
 -1.0%
H
0.9
1.1
|
L
 -16.4%
H
0.8
1.2
|
L
 -62.6%
H
0.8
3.0
|
L
 -83.2%
H
0.8
9.6
|
L
 -81.1%
H
0.8
13.6
|
L
 -97.7%
H
0.8
149.1
|
L
 -99.2%
H
0.8
149.1
|
| Broadcom |
|
1,635,597.2
|
345.0
|
L
 3.8%
H
333.5
347.4
|
L
 -0.8%
H
330.5
355.0
|
L
 -16.5%
H
321.4
409.3
|
L
 6.3%
H
321.4
414.6
|
L
 53.8%
H
138.1
414.6
|
L
 500.1%
H
55.9
414.6
|
L
 674.2%
H
41.5
414.6
|
L
 2590.9%
H
11.4
414.6
|
| ASML Holding NV - New York Shares |
|
494,453.6
|
1,273.9
|
L
 6.7%
H
1221.0
1282
|
L
 9.5%
H
1176
1282
|
L
 13.8%
H
1010.0
1282
|
L
 36.1%
H
946.1
1282
|
L
 72.4%
H
578.5
1282
|
L
 101.1%
H
564.1
1282
|
L
 150.4%
H
363.2
1282
|
L
 1486.8%
H
77.2
1282
|
| Backblaze Inc (Class A) |
|
288.4
|
5
|
L
 -2.3%
H
4.9
5.1
|
L
 5.5%
H
4.8
5.2
|
L
 -0.6%
H
4.4
5.2
|
L
 -47.0%
H
4.1
10.9
|
L
 -19.2%
H
3.9
10.9
|
L
 -27.8%
H
3.5
12.7
|
L
H
3.5
36.5
|
L
H
3.5
36.5
|
| B.O.S. Better Online Soln |
|
30.4
|
4.9
|
L
 -3.7%
H
4.9
5.2
|
L
 4.7%
H
4.5
5.2
|
L
 9.6%
H
4.1
5.2
|
L
 3.8%
H
4.1
6.7
|
L
 37.5%
H
3.3
6.7
|
L
 133.8%
H
2.1
6.7
|
L
 112.6%
H
1.8
6.7
|
L
 154.4%
H
1.0
6.7
|
| Boxlight Corp (Class A) |
|
1.6
|
1.7
|
L
 3.7%
H
1.6
2.0
|
L
 -1.7%
H
1.6
2.0
|
L
 -67.5%
H
1.5
5.4
|
L
 -85.1%
H
1.5
12.4
|
L
 -93.6%
H
1.5
60.9
|
L
 -98.1%
H
1.5
181.8
|
L
 -99.6%
H
1.5
912
|
L
H
1.5
4176
|
| Ceva Inc |
|
615.7
|
22.8
|
L
 0.1%
H
22.5
23
|
L
 1.7%
H
22.5
24
|
L
 -2.2%
H
20.3
24
|
L
 -15.3%
H
18.2
30.8
|
L
 -27.3%
H
18.2
38.9
|
L
 -22.0%
H
16.0
38.9
|
L
 -55.2%
H
16.0
84.0
|
L
 6.3%
H
16.0
84.0
|
| Cohu Inc |
|
1,254.2
|
26.9
|
L
 3.1%
H
26.2
26.9
|
L
 9.1%
H
24.8
27.2
|
L
 6.0%
H
22.8
27.2
|
L
 34.7%
H
20.5
27.2
|
L
 5.8%
H
12.6
27.2
|
L
 -23.3%
H
12.6
44.0
|
L
 -36.0%
H
12.6
51.9
|
L
 140.0%
H
8.9
51.9
|
| Cirrus Logic Inc |
|
6,213.5
|
121.8
|
L
 -0.9%
H
121.4
123.5
|
L
 1.8%
H
115.9
123.8
|
L
 -3.7%
H
115.9
127.0
|
L
 5.3%
H
113.3
136.9
|
L
 20.4%
H
75.8
136.9
|
L
 49.8%
H
65.0
147.5
|
L
 33.6%
H
61.9
147.5
|
L
 338.0%
H
25.1
147.5
|
| Canadian Solar Inc |
|
1,297.9
|
19.4
|
L
 -0.1%
H
19.0
19.8
|
L
 -23.7%
H
18.9
25.8
|
L
 -20.4%
H
18.9
28.2
|
L
 44.8%
H
13.8
34.6
|
L
 56.9%
H
6.6
34.6
|
L
 -53.9%
H
6.6
45.3
|
L
 -65.4%
H
6.6
67.4
|
L
 -17.5%
H
6.6
67.4
|
| Canaan Inc (ADR) |
|
535.9
|
0.8
|
L
 -2.5%
H
0.8
0.8
|
L
 2.6%
H
0.8
0.9
|
L
 -16.0%
H
0.7
0.9
|
L
 -27.5%
H
0.7
2.2
|
L
 -59.3%
H
0.5
2.4
|
L
 -69.8%
H
0.5
4.0
|
L
 -87.4%
H
0.5
39.1
|
L
H
0.5
39.1
|
| Diodes Inc |
|
2,554.9
|
55.1
|
L
 0.3%
H
54.2
55.4
|
L
 7.1%
H
51.7
55.4
|
L
 4.4%
H
49.1
55.4
|
L
 13.9%
H
42.3
58.8
|
L
 -12.0%
H
32.9
64.6
|
L
 -33.8%
H
32.9
97.5
|
L
 -28.5%
H
32.9
114.0
|
L
 173.2%
H
16.6
114.0
|
| Datasea Inc |
|
6.9
|
0.8
|
L
 -3.6%
H
0.8
0.9
|
L
 17.7%
H
0.7
1.0
|
L
 -35.0%
H
0.6
1.4
|
L
 -59.4%
H
0.6
2.0
|
L
 -64.4%
H
0.6
3.1
|
L
 -45.6%
H
0.1
20.3
|
L
 -64.0%
H
0.1
20.3
|
L
H
0.1
26.7
|
| Ebang Intl Holdings Inc (Class A) |
|
21.6
|
3.4
|
L
 -1.7%
H
3.4
3.6
|
L
 7.5%
H
3.2
3.7
|
L
 -1.7%
H
3.0
3.9
|
L
 -22.5%
H
3.0
5.1
|
L
 -40.5%
H
3.0
6.7
|
L
 -60.9%
H
3.0
18.9
|
L
 -98.3%
H
2.5
411
|
L
H
2.5
448.5
|
| Enphase Energy |
|
4,608.9
|
35.2
|
L
 -0.6%
H
34.5
36.3
|
L
 4.4%
H
33.6
36.3
|
L
 7.4%
H
31.1
36.3
|
L
 2.8%
H
25.8
39.6
|
L
 -47.7%
H
25.8
70.8
|
L
 -84.7%
H
25.8
261.0
|
L
 -83.0%
H
25.8
339.9
|
L
 1077.9%
H
0.7
339.9
|
| Extreme Networks Inc |
|
2,088.7
|
15.6
|
L
 -1.5%
H
15.5
16.0
|
L
 -5.6%
H
15.5
16.8
|
L
 -14.2%
H
15.5
18.2
|
L
 -19.8%
H
15.5
21.7
|
L
 -7.5%
H
10.1
22.9
|
L
 -19.3%
H
10.1
32.7
|
L
 106.9%
H
7.0
32.7
|
L
 351.4%
H
1.4
32.7
|
| FormFactor Inc |
|
5,320.8
|
68.6
|
L
 6.4%
H
64.0
68.8
|
L
 16.0%
H
60.4
68.8
|
L
 15.9%
H
53.4
68.8
|
L
 80.0%
H
38.1
68.8
|
L
 55.2%
H
22.6
68.8
|
L
 173.8%
H
22.6
68.8
|
L
 53.4%
H
18.2
68.8
|
L
 784.5%
H
6.2
68.8
|
| First Solar |
|
25,610.2
|
238.7
|
L
 -3.1%
H
235.1
248.0
|
L
 -13.0%
H
235.1
280.5
|
L
 -9.0%
H
235.1
286.0
|
L
 5.6%
H
216.6
286.0
|
L
 26.1%
H
116.6
286.0
|
L
 39.6%
H
116.6
306.8
|
L
 129.3%
H
59.6
306.8
|
L
 263.7%
H
25.6
306.8
|
| GlobalFoundries Inc |
|
22,082.8
|
39.7
|
L
 2.1%
H
38.9
40.1
|
L
 7.8%
H
37.1
40.6
|
L
 -1.7%
H
34.9
40.6
|
L
 20.6%
H
32.0
40.6
|
L
 -3.0%
H
29.8
47.7
|
L
 -28.3%
H
29.8
72.5
|
L
H
29.8
79.5
|
L
H
29.8
79.5
|
| Genasys Inc |
|
95.8
|
2.1
|
L
 0.5%
H
2.1
2.1
|
L
 -2.8%
H
2.1
2.2
|
L
 -0.9%
H
2.1
2.3
|
L
 1.0%
H
1.9
2.5
|
L
 -21.5%
H
1.5
3.7
|
L
 -47.9%
H
1.5
4.2
|
L
 -67.5%
H
1.5
8.3
|
L
 19.1%
H
1.3
8.3
|
| GSI Tech Inc |
|
276.6
|
7.9
|
L
 2.1%
H
7.7
8.1
|
L
 16.6%
H
6.9
8.2
|
L
 19.7%
H
5.3
8.7
|
L
 72.2%
H
4.5
18.2
|
L
 165.2%
H
1.6
18.2
|
L
 300.5%
H
1.5
18.2
|
L
 -0.4%
H
1.5
18.2
|
L
 118.1%
H
1.5
18.2
|
| MicroCloud Hologram Inc |
|
40.4
|
2.8
|
L
 -7.4%
H
2.7
3.0
|
L
H
2.7
3.1
|
L
 -19.9%
H
2.6
3.5
|
L
 -39.0%
H
2.6
5.1
|
L
 24.8%
H
0.4
21.6
|
L
 -99.8%
H
0.4
3526
|
L
H
0.4
7000
|
L
H
0.4
7000
|
| Himax Tech (ADR) |
|
1,424.0
|
8.2
|
L
 -1.1%
H
8.2
8.3
|
L
 -4.2%
H
8.2
8.8
|
L
 -13.8%
H
8
9.4
|
L
 0.5%
H
6.9
9.8
|
L
 6.4%
H
5.7
13.9
|
L
 13.0%
H
4.8
13.9
|
L
 9.2%
H
4.8
17.9
|
L
 12.1%
H
1.7
17.9
|
| Immersion Corp |
|
215.3
|
6.6
|
L
 0.9%
H
6.4
6.6
|
L
 2.2%
H
6.3
6.6
|
L
 -5.9%
H
6.3
7.1
|
L
 -4.1%
H
5.7
7.3
|
L
 -21.1%
H
5.7
8.9
|
L
 -15.0%
H
5.7
13.9
|
L
 -46.4%
H
4.3
16.6
|
L
 -21.2%
H
4.2
17.7
|
| Indie Semiconductor Inc (Class A) |
|
802.3
|
4.0
|
L
 2.1%
H
3.8
4.0
|
L
 7.0%
H
3.6
4.2
|
L
 -10.2%
H
3.5
4.5
|
L
 -4.6%
H
3.2
6.1
|
L
 -4.8%
H
1.5
6.1
|
L
 -40.3%
H
1.5
11.1
|
L
 -70.4%
H
1.5
16.3
|
L
H
1.5
16.3
|
| Intel |
|
217,273.5
|
45.6
|
L
 10.8%
H
41.6
45.7
|
L
 15.7%
H
39.0
45.7
|
L
 11.7%
H
35.0
45.7
|
L
 25.2%
H
32.9
45.7
|
L
 137.9%
H
17.7
45.7
|
L
 54.7%
H
17.7
51.3
|
L
 -11.8%
H
17.7
68.5
|
L
 44.6%
H
17.7
69.3
|
| Identiv Inc |
|
85.0
|
3.6
|
L
 5.0%
H
3.4
3.6
|
L
 -1.7%
H
3.4
3.8
|
L
 -2.5%
H
3.2
3.9
|
L
 1.4%
H
3.1
4.1
|
L
 -0.6%
H
2.9
4.1
|
L
 -53.6%
H
2.9
9.7
|
L
 -56.0%
H
2.9
29
|
L
 92.5%
H
1.4
29
|
| IPG Photonics Corp |
|
3,207.4
|
76.1
|
L
 0.5%
H
74.1
77.1
|
L
 1.7%
H
74.1
80.0
|
L
 -10.9%
H
71.4
85.1
|
L
 -5.6%
H
71.4
92.2
|
L
 5.2%
H
48.6
92.2
|
L
 -27.8%
H
48.6
141.9
|
L
 -68.5%
H
48.6
262.6
|
L
 -4.6%
H
48.6
264.1
|
| Ideal Power Inc |
|
29.8
|
3.5
|
L
 1.5%
H
3.5
3.7
|
L
 6.1%
H
3.3
3.7
|
L
 -19.2%
H
2.8
4.5
|
L
 -28.9%
H
2.8
6.0
|
L
 -51.7%
H
2.8
7.9
|
L
 -69.2%
H
2.8
14.0
|
L
 -56.9%
H
2.8
25.0
|
L
 -95.4%
H
1.1
76
|
| Chipmos Tech Inc (ADR) |
|
1,272.6
|
36.6
|
L
 10.1%
H
35
36.6
|
L
 19.8%
H
29.7
36.6
|
L
 25.5%
H
27.5
36.6
|
L
 84.4%
H
19.2
36.6
|
L
 101.9%
H
12.8
36.6
|
L
 64.1%
H
12.8
36.6
|
L
 42.8%
H
12.8
44.7
|
L
 120.0%
H
12.3
44.7
|
| KLA |
|
183,949.3
|
1,400
|
L
 5.7%
H
1336
1404.5
|
L
 9.9%
H
1304
1407.0
|
L
 13%
H
1169.4
1407.0
|
L
 42.5%
H
998.6
1407.0
|
L
 104.2%
H
551.3
1407.0
|
L
 236.3%
H
355.9
1407.0
|
L
 394.4%
H
250.2
1407.0
|
L
 2045.9%
H
62.3
1407.0
|
| Kopin Corp |
|
500.9
|
2.8
|
L
 -3.4%
H
2.8
3
|
L
 14.1%
H
2.5
3
|
L
 6.8%
H
2.3
3
|
L
 -5.0%
H
2.2
4.2
|
L
 127.2%
H
0.7
4.2
|
L
 74.2%
H
0.6
4.2
|
L
 0.4%
H
0.6
13.6
|
L
 25.7%
H
0.2
13.6
|
| Key Tronic Corp |
|
28.8
|
2.7
|
L
 -1.9%
H
2.6
2.7
|
L
 -4.7%
H
2.6
2.8
|
L
 0.8%
H
2.4
2.8
|
L
 -17.5%
H
2.4
3.6
|
L
 -35.7%
H
2.2
4.3
|
L
 -42.5%
H
2.2
7.5
|
L
 -65.7%
H
2.2
9.5
|
L
 -61.7%
H
2.2
10.5
|
| SEALSQ Corp |
|
744.2
|
4.2
|
L
 0.7%
H
4.2
4.4
|
L
 -1.9%
H
4.0
4.6
|
L
 -12.8%
H
3.7
4.8
|
L
 -23.1%
H
3.3
8.7
|
L
 -27.4%
H
2.0
8.7
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
L
H
0.3
28.5
|
| nLIGHT Inc |
|
2,032.5
|
40.0
|
L
 0.0%
H
39.2
41.5
|
L
 4.3%
H
36.3
41.5
|
L
 5.9%
H
34.3
41.5
|
L
 42.6%
H
28.1
41.5
|
L
 259.3%
H
6.2
41.5
|
L
 229.9%
H
6.2
41.5
|
L
 13.7%
H
6.2
46.5
|
L
H
6.2
46.5
|
| Semileds Corp |
|
17.6
|
2.1
|
L
 4.9%
H
2.0
2.2
|
L
 32.1%
H
1.7
2.2
|
L
 9.2%
H
1.5
2.2
|
L
 -2.7%
H
1.5
3.4
|
L
 62.1%
H
1.3
3.4
|
L
 12.0%
H
0.9
3.5
|
L
 -47.0%
H
0.9
31.4
|
L
 -43.7%
H
0.9
31.4
|
| AEye Inc (Class A) |
|
97.8
|
2.2
|
L
 -3.1%
H
2.2
2.3
|
L
 2.8%
H
2.1
2.3
|
L
 -17.2%
H
1.8
2.6
|
L
 -29.3%
H
1.8
3.6
|
L
 12.4%
H
0.5
6.4
|
L
 274.1%
H
0.1
6.4
|
L
H
0.1
14.5
|
L
H
0.1
14.5
|
| Interlink Electronics |
|
61.0
|
3.9
|
L
H
3.8
4.1
|
L
 -4.4%
H
3.7
4.2
|
L
 -4.4%
H
3.4
4.2
|
L
 -42.9%
H
3.4
8.2
|
L
 -9.4%
H
3.0
10.1
|
L
 -27.4%
H
2.2
11.5
|
L
 -36.7%
H
2.2
12.7
|
L
 -3.3%
H
1.1
13.3
|
| Logitech Intl S.A. |
|
13,966.2
|
95.1
|
L
 -1.3%
H
94.5
97.1
|
L
 -5.2%
H
94.4
101.6
|
L
 -21.2%
H
94.4
120.9
|
L
 -6.5%
H
94.4
123.0
|
L
 10.9%
H
64.7
123.0
|
L
 41.5%
H
50.3
123.0
|
L
 -9.3%
H
41.8
140.2
|
L
 590.1%
H
13.3
140.2
|
| Lattice Semiconductor Corp |
|
11,599.5
|
84.8
|
L
 3.2%
H
82.3
85.7
|
L
 7.8%
H
78.5
86.7
|
L
 8.2%
H
71.3
86.7
|
L
 22.4%
H
60.5
86.7
|
L
 53.2%
H
34.7
86.7
|
L
 20.9%
H
34.7
98.3
|
L
 90.4%
H
34.7
98.3
|
L
 1456.0%
H
4.0
98.3
|
| Lantronix Inc |
|
243.2
|
6.2
|
L
 -0.8%
H
6.1
6.6
|
L
 0.5%
H
5.8
6.6
|
L
 6%
H
4.9
6.8
|
L
 25.9%
H
4.4
6.8
|
L
 64.4%
H
1.9
6.8
|
L
 34.3%
H
1.9
7.0
|
L
 30.1%
H
1.9
10.3
|
L
 437.4%
H
0.8
10.3
|
| Microchip Tech |
|
40,652.4
|
75.2
|
L
 2.3%
H
73.5
76.1
|
L
 15.7%
H
65.3
76.1
|
L
 10.8%
H
63.4
76.1
|
L
 24.5%
H
48.5
76.1
|
L
 36.3%
H
34.1
77.2
|
L
 -0.3%
H
34.1
100.6
|
L
 2.1%
H
34.1
100.6
|
L
 262.3%
H
19.5
100.6
|
| Minim Inc |
|
21.8
|
3.5
|
L
 -0.3%
H
3.4
3.7
|
L
H
3.1
4.0
|
L
 35.7%
H
2.5
4.0
|
L
 29.1%
H
1.5
4.0
|
L
 592%
H
0.2
4.0
|
L
 -34.1%
H
0.1
14
|
L
 -96.2%
H
0.1
132
|
L
 -93.2%
H
0.1
142.5
|
| Monolithic Power |
|
45,941.4
|
959.0
|
L
 0.0%
H
950.4
975.6
|
L
 2.4%
H
936.7
1009.6
|
L
 -2.1%
H
906.3
1009.6
|
L
 6.0%
H
833.2
1123.4
|
L
 62.2%
H
438.9
1123.4
|
L
 147.0%
H
379.1
1123.4
|
L
 147.5%
H
301.5
1123.4
|
L
 1572.1%
H
55.1
1123.4
|
| Everspin Tech Inc |
|
274.7
|
12.0
|
L
 1.4%
H
11.5
12.1
|
L
 19.5%
H
10.1
13
|
L
 28.7%
H
8.4
13
|
L
 13.3%
H
7.4
13
|
L
 94.2%
H
4.3
13
|
L
 89.6%
H
4.3
13
|
L
 125.9%
H
4.3
14.4
|
L
H
1.8
25.4
|
| Marvell Tech Inc |
|
70,578.9
|
83.2
|
L
 -0.2%
H
82.2
84.5
|
L
 -6.9%
H
82.2
94.2
|
L
 -10%
H
81.2
94.2
|
L
 -2.8%
H
73.6
102.8
|
L
 -27.2%
H
47.1
127.5
|
L
 124.9%
H
36.6
127.5
|
L
 69.6%
H
33.8
127.5
|
L
 912.4%
H
7.4
127.5
|
| MACOM Tech Soln Holdings Inc |
|
13,102.8
|
174.9
|
L
 4.3%
H
168.8
176.3
|
L
 -0.1%
H
163.9
178.0
|
L
 -6.1%
H
162.9
190.2
|
L
 43.1%
H
124.7
191.0
|
L
 31.6%
H
84
191.0
|
L
 165.6%
H
48.5
191.0
|
L
 201.0%
H
42.9
191.0
|
L
 402.9%
H
12.3
191.0
|
| Micron Tech |
|
388,402.0
|
345.1
|
L
 5.5%
H
326.2
345.8
|
L
 9.4%
H
309.6
346.3
|
L
 30.9%
H
221.7
346.3
|
L
 90.0%
H
186.3
346.3
|
L
 247.4%
H
61.5
346.3
|
L
 503.2%
H
52.8
346.3
|
L
 345.7%
H
48.4
346.3
|
L
 2488.8%
H
9.3
346.3
|
| Microvision Inc |
|
281.0
|
0.9
|
L
 -3.2%
H
0.9
1.0
|
L
 3.4%
H
0.9
1.0
|
L
H
0.8
1.0
|
L
 -27.0%
H
0.8
1.5
|
L
 -27.6%
H
0.8
2.0
|
L
 -63.1%
H
0.8
8.2
|
L
 -84.4%
H
0.8
28
|
L
 -64.3%
H
0.2
28
|
| MaxLinear Inc |
|
1,660.1
|
19
|
L
 2.3%
H
18.4
19.2
|
L
 2.7%
H
18.0
19.6
|
L
 -3.1%
H
16.6
19.6
|
L
 32.6%
H
12.8
19.6
|
L
 -5.0%
H
8.4
25.7
|
L
 -46.8%
H
8.4
43.7
|
L
 -49.0%
H
8.4
77.9
|
L
 27.0%
H
7.8
77.9
|
| Neonode Inc |
|
32.1
|
1.9
|
L
 0.5%
H
1.9
2.0
|
L
 5.0%
H
1.8
2.0
|
L
 -16.2%
H
1.7
2.4
|
L
 -45.9%
H
1.7
3.7
|
L
 -76.7%
H
1.7
29.9
|
L
 -72.3%
H
1.0
29.9
|
L
 -77.2%
H
1.0
29.9
|
L
 -91.3%
H
1.0
29.9
|
| NetApp |
|
20,873.6
|
105.4
|
L
 -0.2%
H
104.2
106.1
|
L
 -1.0%
H
103.4
107.7
|
L
 -11.7%
H
103.4
119.7
|
L
 -7.5%
H
102.6
123.7
|
L
 -9.4%
H
71.8
127.8
|
L
 64.1%
H
59.7
135.5
|
L
 62.2%
H
58.1
135.5
|
L
 358.2%
H
20.7
135.5
|
| NVIDIA |
|
4,493,022.3
|
184.9
|
L
 -0.1%
H
183.7
186.3
|
L
 -2.1%
H
183.7
193.6
|
L
 0.6%
H
170.3
193.6
|
L
 0.9%
H
169.6
212.2
|
L
 36.0%
H
86.6
212.2
|
L
 1061.9%
H
15.5
212.2
|
L
 1292.0%
H
10.8
212.2
|
L
 24881.1%
H
0.6
212.2
|
| NVE Corp |
|
308.1
|
63.7
|
L
 -0.1%
H
63.5
64.9
|
L
 3.7%
H
61.5
65.5
|
L
 -12.1%
H
58.2
74.1
|
L
 -5.3%
H
57.2
80.0
|
L
 -19.1%
H
51.5
84.6
|
L
 -11.5%
H
51.5
100.2
|
L
 2.1%
H
43.4
100.2
|
L
 23.2%
H
42.9
135
|
| Navitas Semiconductor Corp |
|
2,321.1
|
10.1
|
L
 0.1%
H
9.8
10.4
|
L
 20.2%
H
8.5
10.6
|
L
 10.4%
H
7.1
10.6
|
L
 22.4%
H
6.9
17.8
|
L
 208.9%
H
1.5
17.8
|
L
 147.4%
H
1.5
17.8
|
L
H
1.5
22.2
|
L
H
1.5
22.2
|
| NXP Semiconductors |
|
60,691.3
|
241.2
|
L
 1.4%
H
236.4
242.9
|
L
 9.0%
H
221.9
246.9
|
L
 4.5%
H
216.9
246.9
|
L
 17.4%
H
183
246.9
|
L
 16.6%
H
148.1
255.5
|
L
 45.2%
H
148.1
296.1
|
L
 37.8%
H
132.1
296.1
|
L
 220.8%
H
58.4
296.1
|
| Nano Labs Ltd (ADR) |
|
-
|
3.5
|
L
 3.9%
H
3.3
3.6
|
L
 5.2%
H
3.1
3.6
|
L
 15%
H
3.0
3.6
|
L
 -33.8%
H
2.8
6.0
|
L
 -52.6%
H
2.8
31.5
|
L
 185.1%
H
0.3
31.5
|
L
 -94.5%
H
0.3
31.5
|
L
H
0.3
63.4
|
| TaoWeave Inc |
|
6.9
|
2.2
|
L
 -3.6%
H
2.2
2.3
|
L
 9.6%
H
2.0
2.3
|
L
 -4%
H
1.7
2.4
|
L
 -15.6%
H
1.7
3.2
|
L
 -39.3%
H
1.7
5.5
|
L
 -97.8%
H
0.1
189.6
|
L
 -99.9%
H
0.1
3738
|
L
 -99.9%
H
0.1
7350
|
| Orion Energy Systems Inc |
|
60.0
|
17
|
L
 4.7%
H
16.1
17
|
L
 13.9%
H
14.9
18.6
|
L
 -7.9%
H
14.3
18.6
|
L
 111.4%
H
8.0
18.6
|
L
 101.9%
H
5.5
18.6
|
L
 -9.6%
H
5.5
21.4
|
L
 -84.3%
H
5.5
119.8
|
L
 -15.0%
H
5.3
119.8
|
| ON Semiconductor |
|
25,011.8
|
62.2
|
L
 2.1%
H
61.0
62.8
|
L
 9.6%
H
57.3
62.8
|
L
 12.8%
H
53.1
62.8
|
L
 35.9%
H
44.6
62.8
|
L
 15.2%
H
31.0
63.6
|
L
 -3.3%
H
31.0
111.3
|
L
 75%
H
31.0
111.3
|
L
 628.7%
H
7.0
111.3
|
| One Stop Systems Inc |
|
197.8
|
8.1
|
L
 -8.2%
H
8.0
9
|
L
 18.7%
H
6.4
9.9
|
L
 4.4%
H
6.4
9.9
|
L
 44.6%
H
4.2
9.9
|
L
 155.4%
H
1.9
9.9
|
L
 171.7%
H
1.6
9.9
|
L
 99.3%
H
1.6
9.9
|
L
H
0.6
9.9
|
| Impinj Inc |
|
6,297.6
|
209.2
|
L
 0.3%
H
205.2
215.3
|
L
 16.4%
H
168.9
215.3
|
L
 34.9%
H
145
215.3
|
L
 11.3%
H
137
247.1
|
L
 45.6%
H
60.9
247.1
|
L
 76.9%
H
48.4
247.1
|
L
 387.3%
H
39.7
247.1
|
L
H
10.0
247.1
|
| POET Technologies Inc |
|
973.8
|
7.4
|
L
 1.5%
H
7.2
7.8
|
L
 3.2%
H
7.0
7.8
|
L
 3.4%
H
5.8
7.9
|
L
 -3.2%
H
3.9
9.4
|
L
 46.6%
H
3.1
9.4
|
L
 61.4%
H
0.7
9.4
|
L
 17.9%
H
0.7
12.8
|
L
 21.5%
H
0.7
12.8
|
| Power Integrations Inc |
|
2,297.0
|
41.5
|
L
 1.7%
H
40.5
41.7
|
L
 11.3%
H
37.6
41.7
|
L
 10.6%
H
35.2
41.7
|
L
 19.8%
H
30.9
50.4
|
L
 -30.7%
H
30.9
68.2
|
L
 -47.9%
H
30.9
99.6
|
L
 -55.2%
H
30.9
110.7
|
L
 86.3%
H
19.8
110.7
|
| Peraso Inc |
|
8.9
|
1.0
|
L
 2.2%
H
0.9
1.0
|
L
 5.6%
H
0.9
1.0
|
L
 -7.8%
H
0.9
1.2
|
L
 -38.7%
H
0.8
2.4
|
L
 -18.1%
H
0.5
2.4
|
L
 11.8%
H
0.1
8.5
|
L
 -60.6%
H
0.1
10.8
|
L
 -99.5%
H
0.1
246
|
| Pixelworks Inc |
|
40.7
|
6.5
|
L
 0.9%
H
6.4
6.6
|
L
 -5.4%
H
6.3
7.2
|
L
 0.5%
H
5.8
7.2
|
L
 -49.6%
H
5.6
15.4
|
L
 -24.4%
H
4.7
15.4
|
L
 -71.5%
H
4.7
37.0
|
L
 -82.1%
H
4.7
94.8
|
L
 -75.4%
H
4.7
94.8
|
| QUALCOMM |
|
190,402.4
|
177.8
|
L
 -2.3%
H
174.8
179.4
|
L
 2.8%
H
174.0
184.5
|
L
 -2.4%
H
171.0
184.5
|
L
 15.8%
H
155.8
206.0
|
L
 13.3%
H
120.8
206.0
|
L
 52.1%
H
101.5
230.6
|
L
 13.5%
H
101.5
230.6
|
L
 287.5%
H
42.2
230.6
|
| Quantum Corp |
|
123.5
|
7.5
|
L
 -2.5%
H
7.5
7.9
|
L
 7.7%
H
7.1
8.1
|
L
 -20.6%
H
6.2
10.0
|
L
 -31.2%
H
6.2
13.4
|
L
 -72.6%
H
6.2
41
|
L
 438.6%
H
0.2
90.6
|
L
 11.9%
H
0.2
90.6
|
L
 20.8%
H
0.2
90.6
|
| Qorvo Inc |
|
7,556.2
|
81.8
|
L
 -1.3%
H
81.7
83.9
|
L
 -5.2%
H
79.7
89.4
|
L
 -8.8%
H
79.7
90.0
|
L
 -1.8%
H
78.7
106.3
|
L
 14.1%
H
49.5
106.3
|
L
 -15.0%
H
49.5
131.0
|
L
 -54.4%
H
49.5
201.7
|
L
 83.8%
H
33.3
201.7
|
| Quicklogic Corp |
|
133.0
|
7.8
|
L
 4.4%
H
7.4
7.9
|
L
 23.9%
H
6.4
7.9
|
L
 22.1%
H
5.8
7.9
|
L
 27.1%
H
5.3
7.9
|
L
 -14.0%
H
4.3
9.8
|
L
 30.8%
H
4.3
20.8
|
L
 95.5%
H
3.6
20.8
|
L
 -53.7%
H
2.1
34.7
|
| Radware |
|
1,048.1
|
24.1
|
L
 0.3%
H
23.8
24.4
|
L
 1.5%
H
23.7
24.5
|
L
 -0.6%
H
23.2
24.8
|
L
 -7.2%
H
21.7
27.5
|
L
 12.9%
H
18.5
31.6
|
L
 18.5%
H
13.5
31.6
|
L
 -13.8%
H
13.5
42.2
|
L
 81.8%
H
10.0
42.2
|
| Rigetti Computing Inc |
|
8,158.2
|
24.7
|
L
 -2.1%
H
24.7
26.7
|
L
 4.8%
H
23.6
26.7
|
L
 -5.4%
H
21.5
27.7
|
L
 -43.7%
H
21
58.2
|
L
 176.8%
H
6.0
58.2
|
L
 3069.2%
H
0.4
58.2
|
L
H
0.4
58.2
|
L
H
0.4
58.2
|
| Rambus Inc |
|
10,052.4
|
93.4
|
L
 2.2%
H
91.2
95.4
|
L
 -5.9%
H
88.5
102.7
|
L
 -12.6%
H
88.5
106.6
|
L
 4.3%
H
82.5
114.6
|
L
 67.5%
H
40.1
114.6
|
L
 145.8%
H
37.4
114.6
|
L
 397.8%
H
18.0
114.6
|
L
 752.8%
H
7.2
114.6
|
| Socket Mobile Inc |
|
8.4
|
1.1
|
L
 1.9%
H
1.0
1.1
|
L
H
1.0
1.1
|
L
 -16.7%
H
1
1.2
|
L
 10.5%
H
0.9
1.4
|
L
 -24.5%
H
0.8
1.7
|
L
 -49.8%
H
0.8
2.5
|
L
 -57.8%
H
0.8
35
|
L
 -55.9%
H
0.8
35
|
| Penguin Soln Inc |
|
1,002.8
|
19.1
|
L
 -3.3%
H
19.1
20.0
|
L
 -5.9%
H
18.1
24.0
|
L
 -14.9%
H
18.1
24.0
|
L
 -9.8%
H
17.1
24.0
|
L
 -3.9%
H
14.2
29.8
|
L
 15.2%
H
12.7
30.0
|
L
 0.3%
H
12.0
37.3
|
L
H
5.8
37.3
|
| Shoals Tech Grp Inc (Class A) |
|
1,449.6
|
8.7
|
L
 0.7%
H
8.5
8.9
|
L
 -4.7%
H
8.5
9.5
|
L
 0.7%
H
7.9
9.8
|
L
 -1.1%
H
7.2
11.4
|
L
 47.0%
H
2.7
11.4
|
L
 -63.7%
H
2.7
30.1
|
L
H
2.7
44.0
|
L
H
2.7
44.0
|
| Silicom Ltd |
|
85.9
|
15.1
|
L
 0.7%
H
15.0
16.4
|
L
 6.5%
H
14.5
16.4
|
L
 1.9%
H
13.3
16.4
|
L
 -15.0%
H
13.3
18.7
|
L
 -13.8%
H
12.4
19.4
|
L
 -67.3%
H
11.4
50
|
L
 -67.1%
H
11.4
59.3
|
L
 -48.5%
H
11.4
78.0
|
| SiTime Corp |
|
8,931.6
|
342.2
|
L
 2.7%
H
333
348.6
|
L
 -7.5%
H
324.2
382.9
|
L
 -9.1%
H
324.2
387.5
|
L
 23.3%
H
243.7
387.5
|
L
 47.9%
H
105.4
387.5
|
L
 212.2%
H
72.4
387.5
|
L
 183.6%
H
72.4
387.5
|
L
H
15.4
387.5
|
| Silicon Laboratories Inc |
|
4,799.5
|
146.1
|
L
 -0.6%
H
143.6
147.3
|
L
 10.7%
H
132.3
148.5
|
L
 0.2%
H
130.0
148.5
|
L
 19.6%
H
115.5
148.5
|
L
 14.8%
H
82.8
160
|
L
 -3.0%
H
74.6
194.7
|
L
 8.0%
H
74.6
212.0
|
L
 231.2%
H
36.6
212.0
|
| Super Micro Computer |
|
18,004.6
|
30.2
|
L
 0.9%
H
29.6
31.0
|
L
 -2.6%
H
29.2
32.0
|
L
 -13.6%
H
29.0
34.6
|
L
 -42.9%
H
29.0
56.6
|
L
 -7.5%
H
25.7
66.4
|
L
 284.7%
H
6.9
438.0
|
L
 845.5%
H
3.1
438.0
|
L
 1270.9%
H
0.9
438.0
|
| Semtech Corp |
|
7,198.7
|
77.8
|
L
 7.8%
H
71.9
78.4
|
L
 3.4%
H
71.8
78.4
|
L
 -2.1%
H
66.7
80.2
|
L
 19.2%
H
60.3
81.3
|
L
 17.6%
H
24.1
81.3
|
L
 149.3%
H
13.1
81.3
|
L
 4.7%
H
13.1
94.9
|
L
 326.2%
H
13.1
94.9
|
| SuperCom Ltd |
|
39.4
|
8.4
|
L
 6.3%
H
8.1
8.7
|
L
 -9.0%
H
7.7
9.5
|
L
 -9.5%
H
7.7
9.9
|
L
 -18.4%
H
7.7
11.8
|
L
 -13.7%
H
5.1
19.0
|
L
 322.6%
H
0.2
19.0
|
L
 -28.7%
H
0.2
29.5
|
L
 -82.6%
H
0.2
53.5
|
| Stratasys Ltd |
|
881.7
|
10.3
|
L
 -0.9%
H
10.2
10.5
|
L
 14.5%
H
9.1
10.7
|
L
 11.1%
H
8.6
10.7
|
L
 -1.0%
H
8.1
12.8
|
L
 13.0%
H
8.1
12.9
|
L
 -24.2%
H
6.1
21.7
|
L
 -63.3%
H
6.1
57.0
|
L
 -52.6%
H
6.1
57.0
|
| Seagate Tech |
|
66,235.3
|
304.0
|
L
 6.9%
H
280.7
305.4
|
L
 5.7%
H
277.7
332
|
L
 1.7%
H
274.3
332
|
L
 41.8%
H
209
332
|
L
 242.1%
H
63.2
332
|
L
 438.5%
H
54.3
332
|
L
 415.3%
H
47.5
332
|
L
 834.3%
H
18.4
332
|
| Skyworks |
|
9,021.3
|
60.2
|
L
 -0.8%
H
60.0
61.7
|
L
 -6.6%
H
58.1
67.7
|
L
 -12.6%
H
58.1
68.8
|
L
 -13%
H
58.1
90.9
|
L
 -33.3%
H
47.9
95.5
|
L
 -38.3%
H
47.9
123.7
|
L
 -63.2%
H
47.9
204
|
L
 -10.0%
H
47.9
204
|
| Synaptics Inc |
|
3,199.9
|
82.1
|
L
 -0.5%
H
81.9
83.8
|
L
 8.4%
H
77.1
87
|
L
 1.0%
H
72.9
87
|
L
 32.3%
H
58.3
87
|
L
 8.0%
H
41.8
89.8
|
L
 -22.4%
H
41.8
142.1
|
L
 -21.3%
H
41.8
299.4
|
L
 19.8%
H
26.3
299.4
|
| Silicon Motion Tech Corp (ADR) |
|
3,844.2
|
113.1
|
L
 1.9%
H
107.4
115
|
L
 20.7%
H
93.1
123.3
|
L
 18.2%
H
83.3
123.3
|
L
 31.8%
H
79.8
123.3
|
L
 113.6%
H
37.2
123.3
|
L
 76.2%
H
37.2
123.3
|
L
 139.7%
H
37.2
123.3
|
L
 301.1%
H
26.7
123.3
|
| Transact Tech Inc |
|
41.4
|
4.1
|
L
 7.4%
H
3.9
4.3
|
L
 5.4%
H
3.7
4.3
|
L
 -7.3%
H
3.7
4.5
|
L
 -23.7%
H
3.7
5.6
|
L
 -6.0%
H
3.1
5.7
|
L
 -37.6%
H
3.1
9.4
|
L
 -54.6%
H
3.1
17.2
|
L
 -53.9%
H
2.9
17.2
|
| Tower Semiconductor Ltd |
|
13,497.1
|
120.0
|
L
 2.3%
H
115
120.7
|
L
 -1.4%
H
112.8
126.5
|
L
 -5.1%
H
111.1
129.6
|
L
 68.8%
H
70.9
129.6
|
L
 135.8%
H
28.6
129.6
|
L
 171.8%
H
21.4
129.6
|
L
 334.6%
H
21.4
129.6
|
L
 854.1%
H
10.4
129.6
|
| Texas Instruments |
|
172,920.0
|
190.3
|
L
 1.0%
H
187.5
191.4
|
L
 7.2%
H
176.9
192.9
|
L
 4.8%
H
173.4
192.9
|
L
 10.8%
H
152.7
192.9
|
L
 0.1%
H
140.0
221.7
|
L
 6.7%
H
139.5
221.7
|
L
 11.2%
H
139.5
221.7
|
L
 277.9%
H
46.7
221.7
|
| Energous Corp |
|
11.1
|
5.1
|
L
 0.4%
H
5
5.4
|
L
 18.3%
H
4.1
5.7
|
L
 -8.1%
H
3.6
5.8
|
L
 -28.5%
H
3.6
14.5
|
L
 -77.3%
H
3.6
22.2
|
L
 -99.0%
H
3.6
552
|
L
 -99.6%
H
3.6
4614
|
L
 -99.9%
H
3.6
20100
|
| Western Digital |
|
68,537.1
|
200.5
|
L
 6.8%
H
186
200.9
|
L
 6.8%
H
180.7
221.2
|
L
 10.2%
H
165.5
221.2
|
L
 73.7%
H
112.5
221.2
|
L
 219.1%
H
28.8
221.2
|
L
 425.2%
H
28.8
221.2
|
L
 286.8%
H
28.8
221.2
|
L
 261.9%
H
27.4
221.2
|
| WISeKey Intl Holding Ltd (ADR) |
|
100.0
|
8.9
|
L
 3.0%
H
8.7
9.1
|
L
 2.8%
H
8.2
9.3
|
L
 2.4%
H
7.3
10.0
|
L
 27.6%
H
7.2
19.8
|
L
 -11.8%
H
2.5
19.8
|
L
 78.5%
H
1.4
19.8
|
L
 -74.9%
H
1.4
112
|
L
H
1.4
112
|
| Xerox Holdings Corp |
|
325.2
|
2.5
|
L
 -1.9%
H
2.5
2.6
|
L
 3.3%
H
2.5
2.6
|
L
 -3.1%
H
2.4
3.0
|
L
 -19.9%
H
2.3
3.7
|
L
 -71.9%
H
2.3
9.9
|
L
 -84.6%
H
2.3
19.8
|
L
 -89.2%
H
2.3
27.0
|
L
 -89.9%
H
2.3
39.5
|
| Zebra Tech (Class A) |
|
13,145.3
|
259.5
|
L
 1.9%
H
252.0
260.4
|
L
 4.5%
H
244.0
260.4
|
L
 -4.4%
H
241.8
274.3
|
L
 -6.0%
H
227.2
320.9
|
L
 -32.5%
H
205.8
427.8
|
L
 -9.6%
H
194.6
427.8
|
L
 -36.0%
H
194.6
615
|
L
 337.9%
H
46.1
615
|
| Arm Holdings PLC. (ADR) |
|
118,609.0
|
111.8
|
L
 -1.1%
H
109.5
114.0
|
L
 -2.6%
H
109.5
122.5
|
L
 -21.0%
H
108.4
138.3
|
L
 -27.8%
H
108.4
183.2
|
L
 -20.4%
H
80
183.2
|
L
 -21.1%
H
80
188.8
|
L
 -21.1%
H
80
188.8
|
L
 -21.1%
H
80
188.8
|
| Astera Labs Inc |
|
27,465.4
|
162.6
|
L
 3.8%
H
155.6
164.5
|
L
 -9.4%
H
151.1
185.2
|
L
 -1.0%
H
140.1
185.2
|
L
 -21.1%
H
131.4
216.3
|
L
 27.4%
H
47.1
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
L
H
36.2
262.9
|
| SmartKem Inc |
|
6.8
|
1.1
|
L
 1.8%
H
1.1
1.2
|
L
 -6.7%
H
1.1
1.4
|
L
 -36.2%
H
1.0
1.8
|
L
 -47.1%
H
1.0
3.1
|
L
 2.8%
H
0.6
3.8
|
L
 2.8%
H
0.6
3.8
|
L
 2.8%
H
0.6
3.8
|
L
 2.8%
H
0.6
3.8
|
| Creative Global Tech Holdings Ltd |
|
67.1
|
2.6
|
L
 3.2%
H
2.2
3.0
|
L
 115.7%
H
1.1
3.0
|
L
 169.1%
H
0.8
3.0
|
L
 422%
H
0.4
3.0
|
L
 137.3%
H
0.4
3.0
|
L
 137.3%
H
0.4
3.0
|
L
 137.3%
H
0.4
3.0
|
L
 137.3%
H
0.4
3.0
|
| PicoCELA Inc (ADR) |
|
9.3
|
0.3
|
L
 -3.6%
H
0.3
0.3
|
L
 -12.9%
H
0.3
0.4
|
L
 -6.9%
H
0.1
0.5
|
L
 -35.7%
H
0.1
0.5
|
L
H
0.1
9.8
|
L
H
0.1
9.8
|
L
H
0.1
9.8
|
L
H
0.1
9.8
|
| ViewBix Inc |
|
18.7
|
1.8
|
L
 4.2%
H
1.7
1.8
|
L
 6.7%
H
1.5
1.8
|
L
 20.7%
H
1.0
1.8
|
L
 -47.6%
H
1.0
4.0
|
L
 -77.3%
H
1.0
7
|
L
 -77.3%
H
1.0
7
|
L
 -77.3%
H
1.0
7
|
L
 -77.3%
H
1.0
7
|
| Bgin Blockchain Ordinary |
|
358.6
|
3.2
|
L
 6.4%
H
3.0
3.2
|
L
 16.5%
H
2.7
3.2
|
L
 5.0%
H
2.4
3.5
|
L
 -36.1%
H
2.4
5.5
|
L
 -36.1%
H
2.4
5.5
|
L
 -36.1%
H
2.4
5.5
|
L
 -36.1%
H
2.4
5.5
|
L
 -36.1%
H
2.4
5.5
|