1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 225 stocks with an average market capitalization of 10322 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 88:137 and a Sector score of 42.7.

The Diversified Consumer Services Sector fell by -2.65% over the quarter, while the S&P500 changed 3.29%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    42.7 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    88/137

  • No. of Companies
    225
  • Avg. Market Cap
    10,322
  • Price to Earning Ratio
    22.24
  • Price to Earning Growth Ratio
    31.77
  • Price to Book Ratio
    10.46
  • Return on Equity
    98.43
  • Return on Capital Employed
    -
  • Return on Assets
    11.06
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    0.31 %
  • Net Profit Growth Qtr YoY %
    8.31 %
  • Net Profit Growth Qtr QoQ %
    22.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.16 %
    6
    6
    129
    81
    9
    5
  • Week Change % 0.22 %
    32
    33
    64
    67
    22
    15
  • Month Change % -0.07 %
    82
    24
    24
    19
    27
    59
  • Qtr Change % -2.65 %
    130
    15
    8
    8
    11
    63
  • Year Change % 2.37 %
    122
    8
    6
    4
    7
    88
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
286.1 0.7
L  -4.2% H
0.7 0.7
L   H
0.7 0.8
L  6.2% H
0.6 0.8
L  -37.8% H
0.5 1.2
L  -63.9% H
0.5 6.1
L  -95.7% H
0.5 29.4
L   H
0.5 44.8
L   H
0.5 44.8
AMN Healthcare Services Inc
617.3 16.1
L  0.3% H
15.9 16.1
L  0.5% H
15.6 16.2
L  -3.5% H
15.6 17.2
L  -13.2% H
15.3 21.6
L  -32.2% H
14.9 30.5
L  -84.4% H
14.9 113.9
L  -76.4% H
14.9 129.1
L  -48.9% H
14.9 129.1
Adtalem Global Education Inc
3,760.4 103.5
L  -0.5% H
103.2 104.0
L  -0.1% H
102.8 104.9
L  11.8% H
90.6 104.9
L  -32.6% H
87.0 156.3
L  15.1% H
86.3 156.3
L  191.6% H
33.6 156.3
L  214.5% H
19.1 156.3
L  302.3% H
15.4 156.3
Ballys Corp
799.4 16.3
L  0.3% H
16.0 16.3
L  -7.0% H
16.0 17.8
L  -6.8% H
14.7 19.5
L  42.4% H
10.8 20.7
L  -9.1% H
8.5 20.7
L  -16.1% H
7.3 21.5
L  -66.2% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
51.1 4.6
L  0.7% H
4.5 4.6
L  -5% H
4.5 4.8
L  -1.5% H
4.3 4.9
L  -34.2% H
3.3 7.2
L  -18.4% H
2.9 8.2
L  -70.2% H
2.9 16.0
L  -64.6% H
2.9 16.9
L  -68.3% H
2.9 29.6
Brookdale Senior Living Inc
2,550.4 10.7
L  -0.3% H
10.7 10.8
L  -2.4% H
10.7 11.0
L  -3.6% H
10.1 11.2
L  30.2% H
8.0 11.4
L  117.2% H
4.5 11.4
L  293.0% H
2.3 11.4
L  145.5% H
2.3 11.4
L  -41.7% H
1.5 19.7
Builders FirstSource
11,511.4 104.1
L  0.9% H
102.6 104.1
L  1.4% H
102 104.3
L  -7.2% H
101.7 116.3
L  -13.0% H
94.4 130.4
L  -27.4% H
94.4 175.1
L  60.5% H
64.5 214.7
L  146.2% H
37.5 214.7
L  873.8% H
6.5 214.7
Boyd Gaming Corp
6,687.3 85.6
L  -0.3% H
85.4 85.9
L  -0.1% H
84.8 86.8
L  2.8% H
79.4 87.5
L  -2.0% H
76.3 88.5
L  18.7% H
58.9 88.5
L  57.0% H
49.3 88.5
L  102.9% H
41.1 88.5
L  329.7% H
6.4 88.5
Beazer Homes USA Inc
598.1 20.3
L  0.2% H
20.2 20.4
L  0.9% H
19.9 20.4
L  -11.4% H
19.9 23.9
L  -17.9% H
19.3 25.6
L  -25.9% H
17.4 29.3
L  58.9% H
12.9 38.2
L  31.5% H
9.5 38.2
L  74.0% H
4.4 38.2
Century Communities Inc
1,777.2 60.5
L  0.8% H
59.5 60.5
L  3.8% H
57.9 60.5
L  -7.4% H
57.9 67.1
L  -4.7% H
55.4 67.1
L  -17.0% H
50.4 81.1
L  20.9% H
50.1 108.4
L  32.0% H
39 108.4
L  243.1% H
9.0 108.4
Chemed Corp
6,053.7 429.1
L  -0.4% H
426.7 430.0
L  -0.8% H
426.7 442.7
L  -2.3% H
410.5 444.6
L  -5.1% H
410.5 482.6
L  -18.7% H
408.4 623.6
L  -15.9% H
408.4 654.6
L  -18.7% H
403 654.6
L  182.7% H
124.8 654.6
Cigna Group
73,876.3 276.6
L  0.0% H
276.1 277.1
L  1.0% H
272.6 277.9
L  -0.3% H
258.3 278.7
L  -3.5% H
239.5 315.5
L  0.5% H
239.5 350
L  -16.5% H
239.5 370.8
L  35.5% H
190.9 370.8
L  88.3% H
115.0 370.8
Centene
20,398.0 41.5
L  0.7% H
41.1 41.8
L  4.8% H
39.4 41.8
L  5.5% H
37.3 41.8
L  17.9% H
32.9 41.8
L  -31.3% H
25.1 66.8
L  -49.4% H
25.1 83.6
L  -29.6% H
25.1 98.5
L  25.2% H
23.7 98.5
Carriage Services Inc
674.8 42.9
L  -0.5% H
42.8 43.3
L  0.9% H
41.7 44.8
L  -1.0% H
41.5 44.8
L  -5.0% H
39.9 48.4
L  8.1% H
35.5 49.4
L  55.6% H
18.1 49.4
L  38.5% H
18.1 66.3
L  77.2% H
13.5 66.3
Community Health Systems Inc
433.6 3.1
L  -1.6% H
3.1 3.2
L  -2.8% H
3.1 3.3
L  -9.5% H
3.1 3.9
L  -0.3% H
2.8 4.4
L  4.0% H
2.2 4.5
L  -27.5% H
2.0 8.0
L  -57.6% H
1.9 17.0
L  -85.6% H
1.8 22.5
Concord Medical Services (ADR)
16.5 3.8
L  1.1% H
3.7 3.8
L  -1.0% H
3.6 4.0
L  -1.6% H
3.5 5.0
L  -42.0% H
3.5 7.0
L  -32.0% H
3.5 10.8
L  -76.8% H
3.5 26.7
L  -85.8% H
3.5 47
L  -92.3% H
3.5 58.9
Dream Finders Homes Inc (Class A)
1,599.1 17.2
L  -0.6% H
17.2 17.3
L  -2.3% H
17.1 17.9
L  -12.8% H
17.1 20.3
L  -34.3% H
17.1 27.2
L  -23.1% H
17.1 31.5
L  99.1% H
8.8 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
19,539.7 175.7
L  0.1% H
175.4 175.7
L  0.3% H
174.6 176.7
L  -7.2% H
174.5 189.4
L  -7.0% H
174.3 197.6
L  16.4% H
148.7 197.6
L  12.3% H
119.6 197.6
L  48.4% H
113.4 197.6
L  144.8% H
59.7 197.6
D.R. Horton
42,203.6 145.0
L  -0.4% H
144.6 145.3
L  0.4% H
143.7 147.2
L  -8.8% H
143.3 166.0
L  -14.6% H
134.7 176.2
L  3.9% H
110.4 184.5
L  62.6% H
89.1 199.9
L  106.8% H
59.3 199.9
L  346.9% H
23.0 199.9
DHI Grp Inc
74.5 1.6
L  -1.3% H
1.6 1.6
L  1.9% H
1.5 1.7
L  -16.0% H
1.4 1.9
L  -44.8% H
1.4 2.9
L  -9.7% H
1.2 3.3
L  -70.1% H
1.2 6.3
L  -27.9% H
1.2 7.6
L  -83.2% H
1.2 9.6
Ginkgo Bioworks Holdings Inc (Class A)
496.2 8.2
L  0.5% H
8.1 8.3
L  -6.6% H
8.1 9.0
L  -11.8% H
8.1 10.1
L  -38.1% H
7.4 17.6
L  -8.5% H
5 17.6
L  384.6% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
8,034.3 113.8
L  0.0% H
113.7 114.1
L  -0.8% H
112.5 115.0
L  -4.9% H
112.5 122.6
L  -12.9% H
112.5 134.6
L  -24.0% H
112.5 179.6
L  52.4% H
71.5 179.6
L  -1.5% H
65.3 179.6
L  62.5% H
43.4 179.6
Enhabit Inc
471.7 9.3
L  0.3% H
9.3 9.4
L  -0.6% H
9.2 9.5
L  4.3% H
9.0 9.9
L  15.8% H
7.6 9.9
L  21.2% H
6.5 10.9
L  -29.2% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,797.1 107.3
L  -0.3% H
107.1 107.8
L  0.1% H
106.4 108.6
L  -7.7% H
105.7 116.6
L  -14.8% H
105.7 128.0
L  16.1% H
87.9 128.0
L  79.4% H
51.2 128.0
L  63.8% H
42.2 128.0
L  284.5% H
24.1 128.0
Elevance Health
77,936.9 350.7
L  0.5% H
349.0 351.7
L  2.2% H
342.5 351.7
L  3.7% H
323.0 363.5
L  9.7% H
300.8 364.9
L  -4.9% H
273.7 458.8
L  -31.6% H
273.7 567.3
L  11.7% H
273.7 567.3
L  148.8% H
114.9 567.3
Ethan Allen Interiors Inc
582.0 22.9
L  0.4% H
22.7 22.9
L  -0.7% H
22.7 23.4
L  -3.3% H
22.7 25.3
L  -22.3% H
21.7 29.6
L  -17.5% H
21.7 32.6
L  -13.4% H
21.7 36.2
L  12.7% H
19.6 36.2
L  -18.3% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,754.6 55.0
L  -1.1% H
54.4 55.4
L  -1.8% H
54.2 56.5
L  7.6% H
51.0 56.5
L  2.6% H
50.2 61.6
L  -12.6% H
40.7 64.4
L  58.0% H
33.6 98.2
L  -69.6% H
8.4 199.7
L  74.1% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
6,594.7 61.2
L  -0.2% H
60.6 61.7
L  -2.5% H
60.6 63.8
L  -3.8% H
59.7 67.7
L  -18.6% H
55.1 75.8
L  -38.2% H
55.1 108.8
L  -12.1% H
55.1 135.7
L  -34.7% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
27.0 12.0
L   H
10.1 12.0
L  8.6% H
10.1 12.0
L  -10.5% H
10.1 13.5
L  -12.9% H
10.1 14.7
L  20.5% H
3.7 17.3
L  65.7% H
3.7 22.7
L  -44.2% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
13,831.6 23.9
L  -0.1% H
23.8 24.0
L  -0.4% H
23.8 24.1
L  -0.3% H
22.6 24.1
L  -7.4% H
22.5 27.6
L  5.1% H
22.1 30.5
L  46.0% H
15.8 30.5
L  -42.5% H
12.8 43.3
L  -43.5% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,073.0 7.8
L  -0.1% H
7.7 7.8
L  1.4% H
7.4 7.8
L  0.9% H
7.4 8.2
L  -4.9% H
6.8 8.6
L  -16.0% H
5.8 9.4
L  15.3% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,807.3 1,102.0
L  0.8% H
1082.1 1108.5
L  -0.8% H
1082.1 1135
L  -0.4% H
1070.6 1135
L  -6.9% H
929.8 1189.5
L  26.3% H
840.5 1200
L  82.4% H
545 1200
L  110.4% H
521.1 1200
L  123.3% H
267.9 1200
Green Brick Partners Inc
2,743.3 63.0
L  -0.2% H
62.9 63.0
L  0.1% H
62.5 64.4
L  -7.2% H
62.5 68.4
L  -14.2% H
60.4 77.9
L  12.3% H
50.6 77.9
L  159.9% H
24.2 84.7
L  168.6% H
16.8 84.7
L  772.2% H
4.8 84.7
HCA Healthcare
106,922.5 468.6
L  -1.0% H
468.1 471.9
L  -1.2% H
468.1 478.9
L  -7.8% H
461 512.2
L  11.3% H
407.7 520
L  57.0% H
290.0 520
L  95.3% H
216 520
L  188.6% H
156.4 520
L  584.6% H
58.4 520
Home Depot
344,516.7 346.1
L  -0.1% H
345.2 346.5
L  0.3% H
343.7 350.3
L  -3.0% H
341.9 366.3
L  -14.9% H
331.4 407
L  -11.1% H
326.3 426.8
L  9.6% H
274.3 439.4
L  30.5% H
246.6 439.4
L  159.5% H
109.6 439.4
Hims & Hers Health Inc (Class A)
7,446.4 32.7
L  -1% H
32.6 33.0
L  -6.0% H
32.6 35.0
L  -17.7% H
32.6 41.0
L  -44.7% H
32.6 65.3
L  28.1% H
24.0 73.0
L  410.3% H
5.7 73.0
L  121.6% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
1,943.8 42.4
L  -0.1% H
42.3 42.6
L  0.5% H
42.0 42.9
L  2.1% H
40.1 44.4
L  -8.8% H
38.0 47.7
L  -15.5% H
38.0 53.3
L  49.1% H
24.6 58.4
L  23.1% H
24.6 58.4
L  15.0% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
588.1 98.8
L  -1.1% H
98.5 99.0
L  0.8% H
97.9 101.8
L  -24.9% H
96.0 135.8
L  -25.0% H
96.0 136.4
L  -26.2% H
81.2 162.1
L  134.8% H
42.0 240.3
L  189.4% H
30.2 240.3
L  112.5% H
5.1 240.3
H&R Block Inc
5,456.5 43.2
L  -0.9% H
43.2 43.5
L  -0.3% H
43.2 43.9
L  2.5% H
41.2 44.5
L  -14.7% H
41.2 52.9
L  -17.2% H
41.2 64.6
L  18.2% H
28.8 68.5
L  178.3% H
15.4 68.5
L  29.1% H
11.3 68.5
Humana
31,411.7 261.2
L  0.8% H
258.3 261.6
L  1.6% H
254.4 261.6
L  6.3% H
238.8 275.0
L  2.3% H
221.5 302.8
L  2.7% H
206.9 315.4
L  -49.0% H
206.9 541.2
L  -35.7% H
206.9 571.3
L  45.9% H
150 571.3
Brightstar Lottery PLC
2,908.4 15.5
L  -0.2% H
15.4 15.5
L  -1.3% H
15.4 15.8
L  -1.1% H
14.9 16.4
L  -10.7% H
14.9 18.6
L  -11.0% H
13.8 18.6
L  -31.8% H
13.8 34.0
L  -7.5% H
13.8 34.0
L  -6.1% H
3.6 34.0
IQVIA
38,733.0 227.4
L  -0.1% H
226.3 227.8
L  1.0% H
224.1 228.3
L  -1.1% H
214.0 232.6
L  25.9% H
179.2 234.3
L  15.2% H
134.6 234.3
L  11.0% H
134.6 261.7
L  28.1% H
134.6 285.6
L  226.8% H
55.0 285.6
Janus Intl Grp Inc (Class A)
916.2 6.6
L  0.2% H
6.6 6.6
L  -1.6% H
6.6 6.8
L  6.3% H
6.0 7.0
L  -33.1% H
5.7 10.3
L  -10.5% H
5.7 10.8
L  -30.7% H
5.7 15.9
L  -38.8% H
5.7 15.9
L   H
5.7 15.9
KB Home
3,633.7 57.0
L  0.1% H
56.6 57.3
L  0.3% H
56.3 57.6
L  -11.4% H
56.0 66.3
L  -11.1% H
56.0 66.3
L  -13.1% H
48.9 72.6
L  79.0% H
32.0 89.7
L  65.8% H
24.8 89.7
L  356.4% H
9.0 89.7
Korn Ferry
3,473.1 66.5
L  -0.5% H
66.3 66.8
L  0.0% H
65.8 67.6
L  1.2% H
64.9 70.6
L  -5.2% H
62.5 73.3
L  -0.7% H
59.2 78.5
L  31.5% H
44.5 80.6
L  53.1% H
42.0 84.7
L  98.3% H
18.6 84.7
Leggett & Platt Inc
1,476.3 10.9
L  -0.4% H
10.8 11.0
L  0.4% H
10.7 11.1
L  6.2% H
10.7 12.0
L  24.4% H
8.3 12.0
L  14.7% H
6.5 12.0
L  -66.2% H
6.5 38.6
L  -75.4% H
6.5 59.2
L  -74.4% H
6.5 59.2
Lennar (Class A)
25,581.3 103.6
L  -0.3% H
103.3 104.0
L  -1.1% H
103.0 105.9
L  -21.1% H
103.0 133.8
L  -18.9% H
103.0 133.8
L  -24.0% H
98.4 144.2
L  14.5% H
91.8 193.8
L  32.7% H
62.5 193.8
L  113.4% H
25.4 193.8
Labcorp
21,011.8 253.5
L  0.2% H
251.9 254.5
L  0.1% H
251.3 255.2
L  -5.7% H
250.9 272.8
L  -10.4% H
244.5 293.7
L  10.8% H
209.4 293.7
L  7.6% H
167.8 296.9
L  25.8% H
167.8 317.2
L  104.1% H
97.8 317.2
Lowe's
136,288.8 243.0
L  -0.1% H
241.8 243.4
L  0.3% H
241.0 245.4
L  0.2% H
239.5 254.0
L  -4.1% H
218.8 254.0
L  -1.5% H
206.4 275.0
L  21.9% H
181.9 287.0
L  51.3% H
150.8 287.0
L  216.1% H
60 287.0
Stride Inc
2,858.3 65.2
L  -0.5% H
65 65.5
L  -0.4% H
65 66.7
L  2.6% H
60.6 67.8
L  -56.5% H
60.6 155.1
L  -38.2% H
60.6 171.2
L  108.3% H
31.3 171.2
L  202.0% H
20.7 171.2
L  633.9% H
7.1 171.2
Life Time Grp Holdings Inc
5,907.5 26.8
L  -0.3% H
26.8 27.2
L  -0.5% H
26.6 27.2
L  -4.1% H
25.4 27.8
L  -4.5% H
24.1 28.2
L  22.4% H
21.9 35.0
L  124.0% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
43,989.3 65.1
L  -0.1% H
65.0 65.3
L  -1.7% H
64.8 66.7
L  -4.6% H
64.4 70.5
L  17.8% H
45.9 70.5
L  28.3% H
30.2 70.5
L  35.3% H
30.2 70.5
L  10.8% H
28.9 70.5
L  47.9% H
28.9 81.5
La-Z-Boy Inc
1,555.1 37.7
L  -0.1% H
37.6 37.7
L  -0.1% H
37.3 38.0
L  -3.1% H
37.3 40.8
L  9.2% H
29.0 40.8
L  -13.5% H
29.0 48.3
L  65.2% H
22.9 48.3
L  -6.5% H
21.9 48.3
L  54.4% H
15.6 48.3
ManpowerGroup
1,399.6 30.2
L  -0.1% H
29.8 30.3
L  4.1% H
28.8 30.6
L  7.8% H
27.4 31.3
L  -20.6% H
26.1 40.7
L  -46.8% H
26.1 63.3
L  -63.7% H
26.1 92.4
L  -66.5% H
26.1 125.1
L  -64.7% H
26.1 136.9
Mister Car Wash Inc
1,850.8 5.7
L  0.5% H
5.6 5.7
L  -1.4% H
5.6 5.8
L  5.8% H
5.1 5.8
L  5.8% H
4.6 6.1
L  -21.4% H
4.6 8.6
L  -20.1% H
4.6 8.6
L  -20.1% H
4.6 8.6
L  -20.1% H
4.6 8.6
Pediatrix Medical Grp Inc
1,868.7 21.8
L  -0.3% H
21.6 21.8
L  1.4% H
21.4 21.9
L  -9.7% H
21.1 24.8
L  34.2% H
15.7 25.0
L  64.7% H
11.8 25.0
L  46.4% H
6.6 25.0
L  -9.3% H
6.6 35.7
L  -69.8% H
6.6 77.0
Medifast Inc
116.4 10.6
L  0.5% H
10.5 10.6
L  -5.0% H
10.4 11.4
L  -3.5% H
10.4 12.5
L  -23.5% H
10.4 14.2
L  -40.5% H
10.4 18.6
L  -90.8% H
10.4 131.4
L  -94.5% H
10.4 337.0
L  -65.3% H
10.4 337.0
MGM Resorts International
10,035.0 36.7
L  -0.1% H
36.6 36.9
L  -0.8% H
36.6 37.7
L  4.0% H
34.9 38.2
L  0.4% H
29.2 38.2
L  6.8% H
25.3 41.3
L  9.4% H
25.3 51.4
L  17.6% H
25.3 51.4
L  62.9% H
5.9 51.4
MI Homes Inc
3,368.5 128.8
L  -0.1% H
127.4 128.8
L  1.4% H
126.2 129.9
L  -6.4% H
126.2 140.1
L  -11.3% H
122.6 150.5
L  -2.7% H
100.2 158.9
L  179.0% H
46.1 176.2
L  183.7% H
34.3 176.2
L  475.6% H
9.6 176.2
Molina Healthcare
8,964.2 174.4
L  2.2% H
170 176.5
L  6.3% H
162.2 176.5
L  17.6% H
142.3 176.5
L  -9.6% H
133.4 206.9
L  -39.7% H
133.4 360.0
L  -47.2% H
133.4 423.9
L  -15.7% H
133.4 423.9
L  186.9% H
42.6 423.9
Movado Grp Inc
464.0 21.0
L  -0.1% H
20.9 21.0
L  1.7% H
20.5 21.5
L  0.1% H
20.4 22.3
L  11.1% H
17.2 22.3
L  6.9% H
12.9 22.3
L  -35.0% H
12.9 37.3
L  26.0% H
12.9 48.7
L  -22.0% H
8.1 53.7
MSA Safety Inc
6,343.0 162.0
L  -0.3% H
161.4 163.5
L  0.2% H
160.3 165.3
L  0.4% H
157.5 167.5
L  -5.3% H
151.1 177.2
L  -2.3% H
127.9 182.9
L  12.4% H
122.6 200.6
L  9.0% H
108.8 200.6
L  266.5% H
37.7 200.6
Meritage Homes Corp
4,646.8 66
L  -0.6% H
65.8 66.4
L  0.5% H
65.3 67.3
L  -9.7% H
64.9 75.4
L  -9.3% H
63.6 75.5
L  -14.0% H
59.3 156.6
L  43.2% H
46.1 156.6
L  54.2% H
31.3 156.6
L  283.9% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
683.7 3.6
L  -7.8% H
3.6 3.6
L  20.3% H
2.9 3.9
L  1.4% H
2.9 3.9
L  -14.0% H
2.9 4.9
L  -39.8% H
2.3 6.8
L  -40.4% H
2.3 9.6
L  -75.1% H
1.5 27
L   H
1.5 28.6
MFS Intermediate Income Trust
299.3 2.6
L   H
2.6 2.6
L  0.4% H
2.6 2.6
L  -1.1% H
2.6 2.7
L  -1.1% H
2.6 2.7
L  0.4% H
2.6 2.7
L  -4.7% H
2.5 3.0
L  -30.6% H
2.5 3.8
L  -42.3% H
2.5 4.7
Insperity Inc
1,450.1 38.5
L  -1.3% H
38.2 39.1
L  2.0% H
37.6 39.5
L  8.7% H
34.1 39.9
L  -21.5% H
31 50.1
L  -50.3% H
31 96.0
L  -66.1% H
31 131.1
L  -52.7% H
31 131.1
L  58.7% H
20.9 144.9
NVR
19,990.0 7,315.0
L  -0.2% H
7280 7391.6
L  -0.3% H
7280 7435
L  -2.6% H
7266.8 7746.8
L  -9.6% H
7003.5 8199
L  -10.5% H
6562.9 8618.3
L  58.6% H
4519.1 9964.8
L  77.2% H
3576.0 9964.8
L  343.5% H
1462.0 9964.8
Natuzzi S.P.A. (ADR)
24.7 2.2
L  2.3% H
2.2 2.2
L  -10.4% H
2.2 2.9
L  -15.8% H
2.2 2.9
L  -32.9% H
2.2 3.4
L  -47.7% H
2.2 5.5
L  -70.9% H
2.2 8.7
L  -82.5% H
2.2 23.1
L  -73.6% H
0.4 23.1
Oscar Health Inc (Class A)
4,140.8 14.4
L  -0.9% H
14.3 14.5
L  -3.1% H
14.3 15.0
L  -20.0% H
14.3 17.7
L  -24.8% H
12.6 23.8
L  6.4% H
11.2 23.8
L  484.6% H
2.4 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
22,965.1 117.8
L  -0.3% H
117.6 119
L  0.4% H
116.9 119.9
L  -7.4% H
116.3 131.6
L  -11.5% H
111.7 138.3
L  8.2% H
88.1 142.1
L  158.8% H
45.5 149.4
L  167.2% H
35.0 149.4
L  555.3% H
14.6 149.4
Planet Fitness Inc (Class A)
9,059.3 109.2
L  0.0% H
108.0 109.4
L  -2.2% H
108.0 111.4
L  -2.5% H
106.7 114.3
L  3.8% H
88.7 114.3
L  9.5% H
87.7 114.5
L  38.5% H
44.1 114.5
L  39.9% H
44.1 114.5
L  598.5% H
13.2 114.5
Regis Corp
65.8 26.5
L  -0.2% H
26.3 26.6
L  -6.8% H
26.2 28.1
L  -1.2% H
26.2 30.2
L  -6.9% H
25.8 31.5
L  6.2% H
15 31.5
L  8.8% H
3.9 37
L  -85.6% H
3.9 287.8
L  -90.8% H
3.9 465.4
Robert Half Intl Inc
2,780.9 27.5
L  0.0% H
27.3 27.5
L  0.8% H
27.0 27.9
L  1.7% H
26 28.9
L  -19.8% H
25.2 35.2
L  -60.9% H
25.2 72.1
L  -62.8% H
25.2 89.8
L  -55.7% H
25.2 125.8
L  -42.2% H
25.2 125.8
Rollins
29,071.1 60.4
L  0.0% H
60.2 60.5
L  -0.5% H
60.2 61.1
L  -1.7% H
57.5 61.7
L  3.3% H
53.7 61.8
L  30.2% H
45.3 61.8
L  65.4% H
32.2 61.8
L  58.0% H
28.5 61.8
L  409.0% H
10.5 61.8
Rush Street Interactive Inc (Class A)
1,932.8 19.7
L  -1.8% H
19.7 20.2
L  2.6% H
18.9 20.2
L  7.1% H
17.8 20.6
L  -11.9% H
16.1 22.4
L  46.2% H
9.5 22.7
L  449.9% H
2.8 22.7
L  -8.2% H
2.8 26.6
L   H
2.8 26.6
Service Corp Intl
11,001.4 78.5
L  0.3% H
78.0 78.5
L  0.2% H
77.3 78.7
L  -1.2% H
75.3 80.2
L  -5.7% H
75.3 84.7
L  -1.7% H
71.8 85
L  13.5% H
52.9 89.4
L  61.6% H
45.6 89.4
L  199.1% H
20.2 89.4
Select Medical Holdings Corp
1,844.9 14.9
L  -0.3% H
14.9 15.1
L  0.5% H
14.7 15.1
L  -3.8% H
14.7 15.8
L  19.2% H
12.4 17.0
L  -20.7% H
11.7 20.8
L  -40.0% H
11.7 41.0
L  -45.7% H
11.7 43.6
L  20.7% H
7.3 43.6
Super Grp (SGHC) Ltd
6,087.9 12.0
L  1.7% H
11.9 12.1
L  0.6% H
11.5 12.2
L  11.2% H
10.5 12.2
L  -11.4% H
10.4 14.4
L  93.9% H
5.5 14.4
L  301.3% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
4,755.8 85.1
L  -0.3% H
84.7 85.2
L  0.3% H
84.2 86.1
L  -0.8% H
81.9 89.5
L  14.0% H
63.7 89.5
L  -4.1% H
59.4 110
L  65.3% H
51.4 116.5
L  172.0% H
29.4 116.5
L  2170.4% H
3.4 116.5
Snap-on
18,166.2 349.3
L  -0.1% H
348.6 351.0
L  -0.8% H
347.8 356.0
L  2.7% H
335.9 356.0
L  1.4% H
320.8 357.4
L  2.8% H
289.8 365.8
L  52.9% H
226.7 373.9
L  104.3% H
165.9 373.9
L  102.6% H
90.7 373.9
Sonida Senior Living Inc
611.9 32.6
L  0.7% H
32.5 32.6
L  0.9% H
31.4 32.8
L  0.6% H
29.7 33.2
L  17.9% H
24.9 33.5
L  45.5% H
19.3 33.5
L  160.8% H
6 34.3
L  184.7% H
6 55.2
L  -88.8% H
6 300.2
Stanley Black & Decker
11,630.3 75.1
L  -0.1% H
74.4 75.4
L  0.6% H
74.1 75.7
L  6.2% H
69.3 77.7
L  1.6% H
61.9 77.7
L  -5.9% H
53.9 91.1
L  0.0% H
53.9 110.9
L  -57.9% H
53.9 225
L  -30.0% H
53.9 225
TrueBlue Inc
134.7 4.5
L  -1.1% H
4.5 4.6
L  -1.8% H
4.5 4.8
L  -8.2% H
4.5 5.4
L  -24.1% H
4.5 6.5
L  -43.8% H
3.5 8.6
L  -77.0% H
3.5 20.9
L  -76% H
3.5 32.9
L  -82.6% H
3.5 32.9
Teladoc Health Inc
1,237.0 7.0
L  -0.4% H
7.0 7.0
L  -3.3% H
6.9 7.3
L  -8.2% H
6.9 7.8
L  -15% H
6.6 9.8
L  -25.1% H
6.4 15.2
L  -70.5% H
6.4 34.4
L  -96.6% H
6.4 308
L  -61.9% H
6.4 308
Tenet Healthcare Corp
17,519.9 199.4
L  -1.0% H
199.4 201.1
L  0.3% H
196.7 202.4
L  -8.1% H
193.3 222.8
L  -0.9% H
186.2 222.8
L  59.0% H
109.8 222.8
L  308.6% H
48.2 222.8
L  400.6% H
36.7 222.8
L  558.4% H
10 222.8
Taylor Morrison Home Corp
5,770.7 59.1
L  -0.2% H
58.8 59.1
L  0.3% H
58.5 60.0
L  -5.8% H
58.1 65.0
L  -11.1% H
56.6 68.6
L  -3.4% H
51.9 72.5
L  94.6% H
30.5 75.5
L  123.4% H
20.1 75.5
L  265.0% H
6.4 75.5
Toll Brothers Inc
12,956.5 136.4
L  -0.2% H
135.8 136.7
L  -1.4% H
135.5 140.2
L  -2.5% H
128.2 145.0
L  -1.4% H
123.9 145.0
L  8.1% H
86.7 149.8
L  173.2% H
49.9 169.5
L  204.7% H
39.5 169.5
L  306.9% H
13.3 169.5
Tri Pointe Homes Inc
2,724.7 31.7
L  -0.2% H
31.6 31.8
L  0.0% H
31.6 32.3
L  -7.1% H
31.5 34.9
L  -6.7% H
30.2 35.0
L  -12.6% H
27.9 39.0
L  70.5% H
18.6 47.8
L  80.7% H
14.6 47.8
L  148.4% H
5.9 47.8
Somnigroup Intl Inc
18,898.0 90.0
L  -0.3% H
89.7 90.8
L  0.3% H
89.1 91.9
L  -1.6% H
88.3 95.4
L  9.1% H
78.0 95.4
L  58% H
53.1 95.4
L  162.2% H
33.5 95.4
L  227.7% H
20.0 95.4
L  409.8% H
5.5 95.4
Universal Health Services (Class B)
13,881.7 222.2
L  -1.3% H
221.8 225.0
L  -2.2% H
221.8 229.2
L  -8.7% H
219.7 245.5
L  10.5% H
195.8 246.3
L  24.6% H
152.3 246.3
L  57.7% H
113.7 246.3
L  63.2% H
82.5 246.3
L  85.1% H
65.2 246.3
Unifirst Corp
3,526.0 195
L  0.0% H
194.9 200.0
L  -2.0% H
194.9 201.3
L  13.0% H
166.4 218.5
L  17.0% H
147.7 218.5
L  14.0% H
147.7 243.7
L  1.0% H
147.7 243.7
L  -7.0% H
147.7 258.9
L  84.1% H
96.9 258.9
Unitedhealth Grp
301,499.3 332.8
L  0.2% H
331.4 333.3
L  2.5% H
324.1 336.2
L  0.9% H
319.6 345.0
L  -3.6% H
304.5 381
L  -34.5% H
234.6 606.4
L  -37.2% H
234.6 630.7
L  -3.5% H
234.6 630.7
L  179.9% H
107.5 630.7
U.S. Physical Therapy Inc
1,231.5 81
L  -0.3% H
80.3 81.1
L  1.3% H
79.1 82.6
L  9.7% H
71.8 82.6
L  -3.0% H
66.7 93.5
L  -9.2% H
62.8 93.5
L  0.0% H
62.8 124.1
L  -32.9% H
62.8 143.7
L  47.6% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,028.4 58.6
L  0.3% H
57.8 58.6
L  0.7% H
57.5 59.0
L  7.3% H
52.4 59.6
L  -15.4% H
44.6 72.9
L  -34.1% H
44.6 91.2
L  -56.5% H
44.6 165.9
L  -57.3% H
44.6 191.0
L  2.0% H
30.1 191.0
Valvoline Inc
3,763.8 29.6
L  0.4% H
29.3 29.6
L  -0.9% H
29.3 30.4
L  -5.5% H
29.3 32.0
L  -17.6% H
29.3 36.3
L  -18.4% H
29.3 41.3
L  -9.4% H
29.2 48.3
L  26.6% H
22.5 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
292.6 8.3
L  -1.2% H
8.1 8.4
L  -1.2% H
8.1 8.8
L  25.3% H
6.5 8.8
L  6.3% H
5.4 8.8
L  -36.4% H
5.4 18.9
L  -63.7% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
391.5 27.3
L  0.3% H
26.6 27.4
L  -4.5% H
26.6 29.0
L  1.1% H
25.7 30.4
L  -42.9% H
22.0 61.9
L  909.3% H
2.1 61.9
L  369.8% H
0.8 61.9
L  -44.1% H
0.8 81
L   H
0.8 81
Lennar Corp (Class B)
26,462.2 95.6
L  -0.6% H
95.6 95.6
L  -1.1% H
95.6 98.6
L  -22.7% H
95.6 125.5
L  -21.1% H
95.6 125.5
L  -27.6% H
94.4 137.4
L  -36.3% H
94.4 177
L  -36.3% H
94.4 177
L  -36.3% H
94.4 177
MasterBrand Inc
1,412.3 11.1
L  0.9% H
11.0 11.2
L  -0.3% H
11.0 11.3
L  0.5% H
10.8 12.0
L  -17.2% H
9.3 13.6
L  -22.4% H
9.3 18.2
L  47.5% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
82,730.4 136.4
L  -0.3% H
136.2 137.6
L  0.0% H
135.8 138.0
L  16.6% H
115.6 138.5
L  11% H
110.8 138.5
L  3.8% H
99.9 163.9
L  59.6% H
84.3 170.1
L  -8.1% H
81.9 219.9
L   H
68 219.9
Acadia Healthcare Co Inc
1,304.2 14.4
L  -1.3% H
14.4 14.6
L  2.3% H
14.0 14.8
L  -16.2% H
12.6 17.4
L  -41.2% H
12.6 27.5
L  -62.6% H
12.6 47.1
L  -82.5% H
12.6 87.8
L  -71.3% H
12.6 89.9
L  -77.0% H
11.1 89.9
Addus HomeCare Corp
2,016.9 109.1
L  0.5% H
108.7 109.1
L  -1.4% H
108.2 111.6
L  -9.2% H
108.2 121.6
L  -7.4% H
105.9 124.4
L  -13.6% H
89.0 136.7
L  9.7% H
77.3 136.7
L  -5.9% H
68.6 136.7
L  353.0% H
15.3 136.7
Afya Ltd (Class A)
1,360.5 15
L  -0.4% H
15.0 15.1
L  2.0% H
14.6 15.2
L  -0.9% H
14.1 15.4
L  -3.1% H
13.7 15.8
L  -4.9% H
13.5 19.9
L  -4.0% H
9.7 22.5
L  -40.3% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
3,971.8 19.9
L  3.2% H
19.3 19.9
L  1.6% H
18.2 19.9
L  3.3% H
18.2 20.8
L  13.8% H
15.8 20.8
L  77.9% H
11.0 21.1
L  68.8% H
4.5 21.1
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,163.8 25.0
L  -0.8% H
24.9 25.3
L  2.2% H
24.4 25.5
L  8.4% H
20.6 25.5
L  -13.8% H
20.1 34.8
L  -8.1% H
20.1 34.8
L   H
20.1 45.7
L   H
20.1 45.7
L   H
20.1 45.7
American Public Education Inc
678.6 37.5
L  0.2% H
36.8 37.7
L  -0.8% H
36.7 38
L  7.8% H
33.9 39.3
L  -4.1% H
30.2 39.8
L  73.1% H
18.8 39.8
L  205.3% H
3.8 39.8
L  25.5% H
3.8 39.8
L  91.4% H
3.8 46.2
Arhaus Inc (Class A)
1,601.1 11.4
L  -1.0% H
11.3 11.4
L  -3.2% H
11.2 11.9
L  9.8% H
10.3 12.1
L  7.3% H
8.7 12.1
L  22.3% H
6.6 13.0
L  16.4% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,704.7 8.2
L  -2.7% H
8.2 8.3
L  -6.2% H
8.2 8.8
L  -12.6% H
8.2 9.6
L  -8% H
7.8 10.3
L  78.6% H
3.7 10.3
L  946.2% H
0.7 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,559.0 33.9
L  -0.3% H
33.5 34.0
L  -2.3% H
33.5 34.9
L  -4.7% H
33.5 38.2
L  20.3% H
27.9 38.2
L  -32.4% H
23.9 55.6
L  -41.8% H
23.9 69.2
L  -54.0% H
23.9 124.8
L  209.6% H
8.3 124.8
Barrett Business Services Inc
932.7 36.4
L  -1.0% H
36.1 36.6
L  0.4% H
35.7 36.9
L  3.7% H
33.8 37.5
L  -17.9% H
33.0 45.5
L  -16.0% H
33.0 49.7
L  -61.0% H
31.8 137.4
L  -44.9% H
31.8 137.4
L  -18.3% H
22.6 137.4
Biodesix Inc
53.1 6.7
L  -0.6% H
6.7 6.8
L  -1.0% H
6.5 6.9
L  -19.3% H
6.3 8.7
L  -13.7% H
5.8 8.8
L  -77.0% H
3.4 31.2
L  -85.5% H
3.4 50.6
L  -98.2% H
3.4 639.8
L   H
3.4 639.8
Booking
173,841.8 5,393.2
L  -0.6% H
5380 5438.9
L  -0.9% H
5380 5487
L  9.7% H
4885.2 5520.2
L  -1.1% H
4571.1 5624.9
L  8.1% H
4096.2 5839.4
L  167.6% H
2005.6 5839.4
L  144.6% H
1616.9 5839.4
L  318.3% H
954.0 5839.4
Blink Charging Co
94.6 0.7
L  4.7% H
0.6 0.7
L  -6.9% H
0.6 0.7
L  -48.9% H
0.6 1.4
L  -61.7% H
0.6 2.7
L  -54.1% H
0.6 2.7
L  -93.9% H
0.6 15.4
L  -98.5% H
0.6 64.5
L  -88.3% H
0.6 64.5
Bassett Furniture Ind Inc
146.2 16.8
L  -0.4% H
16.8 16.8
L  -3.5% H
16.7 17.6
L  8.4% H
15.0 17.7
L  6.7% H
14.4 17.7
L  21.5% H
13.6 19.8
L  -3.2% H
12.1 20.0
L  -17.8% H
12.1 37
L  -33.6% H
4.3 41.3
biote Corp (Class A)
79.8 2.6
L  -0.8% H
2.6 2.6
L  -1.1% H
2.6 2.8
L  -3.7% H
2.5 2.9
L  -13.0% H
2.3 3.3
L  -56.0% H
2.3 6.4
L  -30.3% H
2.3 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
226.1 21
L  1.8% H
20.4 21
L  -3.5% H
19.5 21.6
L  -2.7% H
15.6 24.2
L  123.6% H
8 24.2
L  202.2% H
2.2 24.2
L  -6.7% H
2.2 38
L  -91.0% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
268.6 8.2
L  -0.6% H
8.2 8.3
L  2.9% H
7.9 8.3
L  -20.1% H
7.4 10.5
L  -40.4% H
7.4 14.4
L  -54.6% H
7.4 18.3
L  -69.1% H
7.4 31.8
L  -6.9% H
7.4 40.1
L  -50.3% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
115.0 11.4
L  0.6% H
11.4 11.4
L  6.7% H
10.1 11.7
L  -16.5% H
10.1 14.2
L  -26.7% H
10.1 17.1
L  42.0% H
6.3 19.0
L  168.2% H
3.5 19.0
L  266.6% H
2.8 19.0
L  655.0% H
1.1 19.0
Celldex Therapeutics Inc
1,790.8 27.0
L  2.0% H
25.9 27.1
L  1.4% H
25.5 27.1
L  -0.3% H
25.0 30.5
L  2.9% H
22.1 30.5
L  7.3% H
14.4 30.5
L  -39.5% H
14.4 53.2
L  50.7% H
14.4 57.2
L  -88.9% H
1.5 241.1
Century Casinos Inc
39.2 1.3
L   H
1.3 1.3
L  0.8% H
1.3 1.5
L  -12.5% H
1.2 1.5
L  -48.3% H
1.2 2.7
L  -55.2% H
1.2 3.3
L  -81.1% H
1.2 10.4
L  -79.0% H
1.2 16.4
L  -82.8% H
1.0 16.4
Crown Crafts Inc
28.9 2.7
L  0.4% H
2.7 2.7
L  2.3% H
2.6 2.7
L  -1.1% H
2.5 2.8
L  -5.6% H
2.4 3.0
L  -40% H
2.4 4.6
L  -49.4% H
2.4 6.0
L  -62.7% H
2.4 8.4
L  -68.2% H
2.4 10.2
Cintas
76,588.3 190.1
L  -0.2% H
190.0 190.6
L  -0.3% H
189.7 192.2
L  2.2% H
182.7 196.0
L  -6.8% H
180.4 205.9
L  3.5% H
180.4 229.2
L  68.4% H
105.8 229.2
L  117.1% H
78.7 229.2
L  724.2% H
20 229.2
Cavco Ind Inc
4,648.8 595.6
L  -0.6% H
593.4 601.7
L  -1.3% H
591.7 610
L  0.0% H
551.0 618.0
L  1.7% H
486.5 618.0
L  33.3% H
393.5 618.0
L  163.3% H
224.6 618.0
L  233.3% H
170.9 618.0
L  600.8% H
70.3 618.0
Caesars Entertainment
4,857.8 23.8
L  1.2% H
23.5 23.9
L  -2.6% H
23.4 24.8
L  2.3% H
22.5 25.1
L  -14.6% H
18.3 27.9
L  -27.5% H
18.3 40
L  -42.8% H
18.3 60.3
L  -67.7% H
18.3 119.8
L  114.4% H
6.0 119.8
DocGo Inc
87.1 0.9
L  1.1% H
0.9 0.9
L  1.1% H
0.9 0.9
L  -13.6% H
0.9 1.1
L  -35.5% H
0.9 1.7
L  -79.5% H
0.9 5.7
L  -87.4% H
0.9 10.8
L  -91.3% H
0.9 11.9
L   H
0.9 11.9
DLH Holdings Corp
80.9 5.6
L  1.1% H
5.6 5.6
L  -1.2% H
5.5 5.7
L  -10.1% H
5.4 6.3
L  0.7% H
5.4 8.1
L  -26.5% H
2.7 8.5
L  -53.0% H
2.7 17.6
L  -39.9% H
2.7 21.5
L  37.8% H
2.5 21.5
Driven Brands Holdings Inc
2,461.9 15.0
L  -0.2% H
14.8 15.1
L  0.3% H
14.7 15.1
L  2.5% H
13.6 15.8
L  -6.6% H
13.4 16.9
L  -6.4% H
13.4 19.7
L  -45.2% H
10.6 31.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic Intl Inc, DE
32.2 0.9
L  1.1% H
0.9 0.9
L  -10.1% H
0.8 1
L  -6.3% H
0.8 1.1
L  -23.3% H
0.8 1.4
L  -50% H
0.7 2.1
L  -27.6% H
0.7 2.7
L  -83.5% H
0.7 8.8
L  -48.3% H
0.7 11.0
E-Home Household Service Holdings Ltd
67.2 0.8
L  3.7% H
0.8 0.8
L  -8.7% H
0.8 1.0
L  -4.6% H
0.8 1.0
L  -20.8% H
0.7 1.1
L  31.3% H
0.1 4.4
L  -99.6% H
0.1 300
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
116.8 19.3
L  0.6% H
19 19.3
L  1.5% H
19 20.7
L  -1.3% H
18.7 20.9
L  -20.0% H
18.5 25.5
L  -26.9% H
18.5 29.6
L  -0.2% H
15.3 35.8
L  -23% H
15.3 35.8
L  4.7% H
15.0 35.8
Ensign Grp Inc
10,178.5 175.7
L  -0.6% H
175.0 176.7
L  -1.6% H
175.0 179.5
L  -5.3% H
172.7 187.5
L  2.5% H
166.5 194
L  32.3% H
118.7 194
L  85.7% H
85.5 194
L  141.0% H
68.3 194
L  725.8% H
15.4 194
Euda Health Holdings Ltd
87.7 2.3
L  -0.9% H
2.2 2.3
L  20.8% H
2.2 3.0
L  -25.6% H
1.2 3.3
L  38.1% H
1.2 4.3
L  -48.8% H
1.0 4.7
L  40.6% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
156.4 3.6
L  0.3% H
3.6 3.6
L  -1.1% H
3.6 3.7
L  -7.5% H
3.5 4.3
L  -8.4% H
3.2 4.4
L  -43.6% H
2.7 7.6
L  -71.2% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
34,880.1 284.7
L  -0.1% H
283.8 286.5
L  -1.2% H
283.8 289.3
L  11.3% H
253.3 292.4
L  29.1% H
208.4 292.4
L  52.6% H
130.0 292.4
L  225.0% H
86.3 292.4
L  115.5% H
82.4 292.4
L  125.4% H
40.8 292.4
FTAI infra Inc
535.0 4.6
L  0.2% H
4.6 4.6
L  -2.8% H
4.5 4.9
L  7.5% H
4.2 5.6
L  3.1% H
3.9 6.2
L  -33.2% H
3.1 8.5
L  55.9% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
815.8 26.4
L  -0.4% H
26.4 26.6
L  -2.8% H
26.1 27.1
L  -10.8% H
26.1 29.4
L  18.3% H
22.1 31.0
L  43.3% H
14.6 31.0
L  -11.4% H
14.6 44.1
L  -48.0% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
93.2 2.6
L  -0.8% H
2.6 2.6
L  -2.3% H
2.6 2.7
L  -4.1% H
2.6 3.3
L  -21.6% H
2.3 3.4
L  -36.0% H
2.3 5.6
L  -65.7% H
2.3 10.1
L  -34.8% H
2.3 12.6
L  56.4% H
0.3 12.6
Flexsteel Ind Inc
209.4 39.2
L  0.3% H
39.2 39.2
L  -4.3% H
39.1 41.3
L  -0.8% H
39 42.9
L  -18.1% H
34 48.2
L  -28.1% H
29.4 64.1
L  154.6% H
15.4 65.9
L  14.1% H
13.5 65.9
L  -11.3% H
7.8 65.9
Forward Ind Inc
572.4 6.6
L  0.6% H
6.6 6.7
L  -1.5% H
6.5 7.2
L  -25.6% H
6.5 8.9
L  -75.0% H
6.5 28.3
L  31.1% H
3.3 46
L  518.7% H
0.4 46
L  257.8% H
0.4 46
L  347.3% H
0.4 46
Fossil Grp Inc
216.5 3.8
L  -1.0% H
3.8 3.9
L  3.2% H
3.6 4
L  27.6% H
2.9 4.1
L  41.2% H
1.7 4.4
L  117.0% H
0.9 4.4
L  -10.9% H
0.8 6.1
L  -55.9% H
0.8 28.6
L  -89.7% H
0.8 51.9
Frontdoor Inc
4,197.7 58.2
L  -0.2% H
58.0 58.6
L  0.5% H
57.5 58.8
L  7.9% H
51.7 58.8
L  -12.7% H
48.5 70.1
L  6.3% H
35.6 70.1
L  179.9% H
20.6 70.1
L  16.9% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
13,218.6 101.8
L  1.2% H
100.6 102
L  -0.7% H
99.8 104.8
L  -6.1% H
96.3 109.6
L  64.2% H
60.5 112.4
L  233.3% H
30.2 112.4
L  274.2% H
15.8 112.4
L  -19.3% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
491.9 21.4
L  0.4% H
21.1 21.5
L  7.8% H
19.9 21.5
L  12.7% H
18.8 22.2
L  -17.0% H
17.0 27.6
L  -64.1% H
17.0 69.1
L  -80.7% H
17.0 143.7
L  -90.4% H
17.0 266.0
L  -77.9% H
17.0 266.0
Hooker Furnishings Corp
116.8 10.8
L  -1.5% H
10.6 11.0
L  -3.0% H
10.6 11.4
L  1.0% H
8.9 12.0
L  2.4% H
8.6 12.0
L  -21.2% H
7.3 14.2
L  -42.0% H
7.3 27.2
L  -66.3% H
7.3 42.9
L  -57.8% H
7.3 52.8
HireQuest Inc
147.6 10.5
L  1.9% H
10.3 10.8
L  11.6% H
9.4 11.1
L  21.7% H
7.4 11.1
L  9.6% H
7.4 11.1
L  -20.2% H
7.4 15.8
L  -33.6% H
7.4 29.4
L  3.6% H
7.4 29.4
L  94.4% H
3.4 29.4
Hudson Global Inc
37.3 10.7
L  -4.8% H
10.7 11.5
L  -1.6% H
10.7 11.5
L  5.7% H
10 11.5
L  -3.9% H
9.3 12.0
L  -16.8% H
8.3 13.7
L  -52.6% H
8.3 27.1
L  -0.2% H
8.3 44
L  -61.1% H
6.1 44
Intelligent Living Application Grp Inc
92.8 4.5
L  -1.8% H
4.4 4.5
L  7.2% H
3.0 5.9
L  -8.8% H
2.7 5.9
L  -33.3% H
2.7 6.6
L  -49.9% H
2.7 9.8
L  -49.2% H
2.7 21.8
L   H
2.7 264
L   H
2.7 264
Intelligent Bio Soln Inc
7.6 7.9
L  93.7% H
5.6 8.3
L  50.4% H
4.0 8.3
L  20.3% H
4.0 8.3
L  -30.4% H
4.0 11.7
L  -43.1% H
4.0 27.5
L  -98.3% H
4.0 3840
L  -100.0% H
4.0 23112
L   H
4.0 34176
Inspirato Incorporated (Class A)
52.9 4.2
L   H
4.2 4.2
L   H
4.1 4.2
L  52.4% H
2.7 4.2
L  41.0% H
2.3 4.2
L  23.1% H
2.2 7.2
L  -82.5% H
2.2 39.2
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
130.4 8.8
L  -0.1% H
8.8 8.8
L  -0.9% H
8.7 9.0
L  4.2% H
8.1 9.1
L  -10.9% H
7.5 9.8
L  -11.9% H
7.5 13.5
L  -37.3% H
7.3 20
L  -65.9% H
7.3 111.1
L  47.6% H
1.9 111.1
Kelly Services Inc (Class A)
307.8 8.7
L  -0.9% H
8.6 8.8
L  2.6% H
8.5 8.8
L  0.8% H
8.4 9.3
L  -33.7% H
8.0 13.3
L  -36.2% H
8.0 15.1
L  -48.5% H
8.0 25.3
L  -57.8% H
8.0 27.0
L  -47.1% H
8.0 32.3
Kelly Services Inc (Class B)
313.3 9.0
L   H
9.0 9.0
L  -1.3% H
8.4 9.0
L  1.7% H
8.4 9.5
L  -38.1% H
8.4 13.5
L  -35.8% H
8.4 15.2
L  -48.1% H
8.4 25
L  -56.5% H
8.4 60
L  -48.6% H
8.4 90.4
Kforce Inc
612.3 31.4
L  -0.1% H
31.2 31.8
L   H
31.2 31.9
L   H
31.2 31.9
L   H
31.2 31.9
L  -44.5% H
31.2 57.6
L  -42.8% H
31.2 74.8
L  -26.3% H
31.2 81.5
L  23.6% H
14.9 81.5
Lifetime Brands Inc
90.6 4
L  0.8% H
4.0 4
L  6.1% H
3.8 4.2
L  5.0% H
3.7 4.8
L  -0.7% H
2.9 4.8
L  -28.3% H
2.9 6.8
L  -47.3% H
2.9 11.7
L  -73.8% H
2.9 19.9
L  -69.5% H
2.9 21.2
Legacy Housing Corp
475.0 19.9
L  0.4% H
19.7 19.9
L  0.8% H
19.6 20.2
L  -0.2% H
19.3 23.2
L  -27.2% H
18.8 27.6
L  -18.5% H
18.8 29.5
L  5.0% H
17.7 29.5
L  32.4% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
166.6 3.5
L  -0.9% H
3.4 3.5
L   H
3.4 4.0
L  -9.7% H
3.2 4.0
L  -46.3% H
3.2 7.3
L  -31.2% H
3.2 15.8
L  78.4% H
1.1 15.8
L  -50.6% H
1.1 33.0
L  394.3% H
0.4 33.0
LifeStance Health Grp Inc
2,750.2 7.1
L  -0.8% H
7.1 7.2
L  0.1% H
7 7.2
L  8.8% H
6.3 7.2
L  30.4% H
4.8 7.2
L  -4.5% H
3.7 8.3
L  43.1% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
996.8 43.2
L  -0.4% H
43.0 43.3
L  1.8% H
42.2 43.8
L  -17.0% H
42.2 55.3
L  -17.4% H
39.7 55.3
L  -51.3% H
39.7 97.3
L  -53.4% H
39.7 141.9
L  -59.8% H
39.7 188
L  75.6% H
18.7 188
Lindblad Expeditions Holdings Inc
800.5 14.5
L  0.2% H
14.4 14.6
L  -1.8% H
14.2 14.8
L  20.1% H
11.7 15.0
L  14.2% H
11.4 15.0
L  20.0% H
7.5 15.1
L  87.7% H
5.5 15.1
L  -12.2% H
5.5 21.9
L  30.3% H
3.0 21.9
Live Ventures Inc
43.0 14
L  -2.2% H
14 14
L  -9.7% H
14 16.3
L  51.4% H
9.3 17.4
L  -24.7% H
9.1 18.8
L  47.2% H
6.3 25.9
L  -55.3% H
6.3 40.4
L  18.1% H
6.3 75.3
L  36.5% H
3.5 75.3
Lovesac Co
219.3 15
L  -0.8% H
15.0 15.1
L  3.7% H
14.4 15.4
L  4.5% H
11.4 15.4
L  -13.5% H
11.3 17.4
L  -37.2% H
11.3 28.2
L  -31.8% H
11.3 39.5
L  -66.6% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,961.2 7.6
L  -0.4% H
7.6 7.8
L  -2.9% H
7.6 8.1
L  -16.8% H
7.6 9.5
L  -23.0% H
7.3 9.9
L  34.9% H
4.6 10.2
L  -34.1% H
4.6 14.5
L  -59.1% H
4.1 23.7
L  -55.0% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
15.7 2.0
L  0.5% H
2.0 2.0
L  -8.7% H
2.0 2.3
L  -2.0% H
2.0 2.3
L  -18.8% H
1.9 2.9
L  91.4% H
0.3 4.5
L  -55.9% H
0.3 8.4
L  -86.6% H
0.3 19.5
L   H
0.3 19.8
Neogenomics Inc
1,570.8 12.1
L  -0.7% H
12.1 12.3
L  -2.3% H
12.0 12.5
L  0.3% H
11.5 12.6
L  56.2% H
7.6 12.6
L  -28.3% H
4.7 19.1
L  31.4% H
4.7 21.2
L  -77.6% H
4.7 61.6
L  51.0% H
4.7 61.6
National Research Corp
416.0 18.4
L  -1.6% H
18.4 18.6
L  -3.4% H
18.3 19.4
L  8.1% H
15.4 19.4
L  43.8% H
11.0 19.4
L  5.5% H
9.8 19.4
L  -50.8% H
9.8 47.6
L  -57.4% H
9.8 55.7
L  13.8% H
9.8 71.4
Nutex Health Inc
1,173.9 166
L  -8.9% H
165.9 188.8
L  -0.8% H
162.6 193.1
L  44.2% H
115.2 193.1
L  56.3% H
93.0 193.1
L  434.3% H
28.8 193.1
L  -41.8% H
0.6 318
L  -18.0% H
0.6 7920
L  -92.6% H
0.6 30000
Nova Lifestyle Inc
249.6 6.0
L  -1.2% H
6.0 6.0
L  0.5% H
5.8 6.1
L  7.8% H
5.3 6.2
L  8.6% H
4.8 6.2
L  983.6% H
0.4 6.2
L  174.7% H
0.4 6.9
L  -51.9% H
0.4 37.5
L  -86.6% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,076.3 32.0
L  -0.6% H
32.0 32.2
L  0.1% H
31.9 32.7
L  2.8% H
29.4 33.7
L  16.1% H
24.2 33.7
L  41.1% H
22.6 35.5
L  6.3% H
21.4 35.7
L  104.0% H
15.4 35.9
L  349.2% H
3.9 35.9
Opko Health Inc
982.7 1.3
L  -1.5% H
1.3 1.3
L  -2.3% H
1.3 1.3
L  -5.9% H
1.3 1.4
L  -12.9% H
1.2 1.6
L  -12.9% H
1.1 2.0
L  2.4% H
0.9 2.2
L  -68.3% H
0.9 6.3
L  -87.4% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,171.6 21.3
L  -0.2% H
21.2 21.4
L  -1.3% H
21.1 21.6
L  4.3% H
19.4 22.0
L  -1.3% H
19.3 23.5
L  7.0% H
14.2 23.5
L  128.3% H
9.0 23.5
L  113.4% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
3,706.3 111.4
L  0.0% H
110.4 111.9
L  -0.4% H
109.2 113.3
L  3.4% H
104.9 116.3
L  7.7% H
95.3 116.3
L  34.7% H
73.0 116.8
L  83.8% H
59.4 148.4
L  60.6% H
41.8 148.4
L  158.5% H
16.7 148.4
PLBY Grp Inc
199.4 1.9
L  -0.5% H
1.9 1.9
L  4.5% H
1.8 1.9
L  -3.7% H
1.7 2.5
L  21.7% H
1.3 2.5
L  26.7% H
0.9 2.5
L  -32.7% H
0.4 3.8
L  -82.7% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
986.6 28.5
L  -1.0% H
28.5 28.8
L  -2.9% H
28.5 29.6
L  3.0% H
27.6 30.5
L  13.3% H
22.3 30.5
L  8.8% H
21.2 30.5
L  159.7% H
10 37.1
L  -52.0% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corporation
1,902.7 29.6
L  -0.9% H
29.6 29.8
L  -0.5% H
29.5 30.0
L  5.8% H
27.6 30.0
L  -21.2% H
26.7 38.0
L  12.8% H
23.9 38.0
L  112.8% H
11.5 38.0
L  135.7% H
9.7 38.0
L  690.9% H
2.2 38.0
Purple Innovation Inc
76.9 0.7
L  -1.4% H
0.7 0.7
L  1.4% H
0.7 0.8
L  -10.1% H
0.7 0.9
L  -27.6% H
0.7 1
L  -15.5% H
0.6 1.3
L  -85.2% H
0.5 6.8
L  -97.7% H
0.5 41.1
L  -92.6% H
0.5 41.1
Precipio Inc
40.5 23.1
L  -1.3% H
22.5 23.1
L  -0.8% H
22.4 24.6
L  -5.1% H
22.1 26
L  25.5% H
16.4 28.5
L  298.3% H
3.9 28.5
L  109.4% H
3.9 28.5
L  -45% H
3.9 183.6
L  -99.8% H
3.9 14308.2
Personalis Inc
711.3 8.0
L  0.5% H
7.9 8.1
L  -4.9% H
7.9 8.8
L  -25.4% H
7.7 10.5
L  26.1% H
6.2 11.4
L  34.2% H
2.8 11.4
L  304.5% H
0.9 11.4
L  -78.9% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
2,594.6 6.2
L  -0.3% H
6.2 6.2
L  1.6% H
6.0 6.3
L  -8.5% H
6.0 6.9
L  -28.4% H
6.0 9.2
L  -30.7% H
4.6 10.3
L  -21.8% H
2.7 17.8
L  -96.0% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
155.4 3.5
L   H
3.5 3.5
L  0.3% H
3.5 3.5
L  44.7% H
2.4 3.5
L  34.7% H
2.2 3.5
L  26.1% H
1.4 3.5
L  -25.1% H
1.4 7.3
L  -30.5% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
148.2 20
L  1.4% H
19.9 20.1
L  -1.9% H
19.7 20.6
L  2.2% H
19.1 21.6
L  -24.4% H
18.4 27.4
L  -11.3% H
13.2 27.7
L  62.1% H
10.1 32.2
L  875.6% H
1.8 32.2
L  273.1% H
1.0 32.2
Nixxy Inc
23.6 1.0
L   H
0.9 1.0
L  -12.0% H
0.9 1.1
L  -11.2% H
0.9 1.3
L  -34.0% H
0.9 2.0
L  -79.6% H
0.9 6.3
L  -84.9% H
0.9 17.7
L  -99.1% H
0.9 177.4
L  -91.7% H
0.9 690
Radnet Inc
5,513.3 71.3
L  -0.2% H
71.0 71.6
L  -2.0% H
71.0 73.5
L  -13.8% H
64.4 82.7
L  -4.5% H
64.4 85.8
L  0.5% H
45 85.8
L  278.9% H
17.8 93.7
L  270.6% H
12.0 93.7
L  1054.4% H
4.7 93.7
Research Frontiers Inc
44.1 1.3
L  -0.8% H
1.3 1.3
L  -7.1% H
1.3 1.5
L  -30.7% H
1.3 1.9
L  -13.3% H
1.3 2.7
L  -22.9% H
0.9 2.7
L  -31.4% H
0.9 2.7
L  -53.5% H
0.9 5.7
L  -75% H
0.6 5.7
Sera Prognostics Inc (Class A)
113.1 2.9
L  1.0% H
2.9 3.0
L  -18.4% H
2.9 3.7
L  -12.0% H
2.8 3.7
L  -3.9% H
2.3 4.0
L  -64.9% H
1.4 8.7
L  132.5% H
1.2 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
2,021.6 15.6
L  -0.1% H
15.6 15.8
L  0.6% H
15.5 16.1
L  -8.4% H
15.2 17.5
L  -28.7% H
14.9 23.4
L  -24.0% H
14.9 26.2
L  -43.9% H
14.9 45.8
L  -44.6% H
14.9 69.6
L  -26.2% H
4 69.6
Sleep Number Corp
191.0 8.4
L  -0.5% H
8.4 8.4
L  -0.2% H
8.2 8.9
L  64.3% H
5.0 9.0
L  17.7% H
3.5 9.0
L  -45.1% H
3.5 19.1
L  -67.7% H
3.5 41.6
L  -89.9% H
3.5 151.4
L  -61.3% H
3.5 151.4
Strategic Education Inc
1,917.7 81.7
L  0.7% H
81.1 81.7
L  1.9% H
80.1 81.7
L  5.5% H
75.8 83.3
L  -4.7% H
73.7 86.7
L  -11.6% H
72.3 104.5
L  4.3% H
64.5 123.6
L  -14.9% H
48.0 123.6
L  31.3% H
42.4 189.8
Talkspace Inc
593.0 3.6
L  0.6% H
3.6 3.6
L  -2.5% H
3.5 3.7
L  5.9% H
3.1 3.7
L  29.7% H
2.6 3.7
L  12.9% H
2.2 4.4
L  486.9% H
0.6 4.4
L  -66.3% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
11.2 1.0
L  2.0% H
1.0 1.0
L  -4.7% H
1.0 1.1
L  -10.6% H
1.0 1.2
L  -14.4% H
1.0 1.4
L  -47.1% H
0.9 5.9
L  -99.2% H
0.9 219.2
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc
354.2 3.6
L  -1.4% H
3.6 3.7
L  6.5% H
3.3 3.8
L  14.7% H
2.9 4
L  4.1% H
2.9 4.9
L  1061.3% H
0.3 4.9
L  118.2% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,674.1 14.3
L  -2.2% H
14.2 14.7
L  2.3% H
13.7 14.8
L  -3.7% H
13.7 15.7
L  -16.0% H
13.2 17.8
L  -3.9% H
10.4 20.2
L  -20.4% H
10.4 28.8
L  -49.0% H
10.4 65.0
L  -83.4% H
10.4 86.6
Trip.com Grp Ltd (ADR)
46,994.1 71.9
L  -0.6% H
71.5 72.1
L  -0.8% H
71.5 73.5
L  2.8% H
68.8 74.3
L  -5.6% H
68.4 77
L  4.8% H
51.4 78.7
L  109.0% H
30.7 78.7
L  116.2% H
14.3 78.7
L  52.7% H
14.3 78.7
Tuniu Corp (ADR)
87.0 0.8
L  4.2% H
0.7 0.8
L  7.1% H
0.7 0.8
L  2.7% H
0.7 0.8
L  -21.1% H
0.7 1.0
L  -21.9% H
0.7 1.2
L  -50.3% H
0.6 2.9
L  -60.1% H
0.5 5.3
L  -95.3% H
0.5 16.2
United Homes Grp Inc (Class A)
98.2 1.7
L  6.4% H
1.6 1.7
L  19.3% H
1.4 1.7
L  56.1% H
1.0 1.7
L  -57.4% H
1.0 4.8
L  -61.5% H
1.0 4.8
L  -83.4% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
2,554.3 19.6
L   H
19.3 19.7
L  -6.1% H
19.3 21.2
L  -1.0% H
19.0 22.3
L  2.8% H
15.6 22.3
L  17.7% H
11.1 22.3
L  87.3% H
6.6 22.3
L  -46.7% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
47.1 1.2
L   H
1.2 1.2
L  -5.5% H
1.1 1.3
L  -17.8% H
1.1 1.6
L  -42.9% H
1.1 2.2
L  -39.7% H
1.0 4.2
L  207.7% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
283.6 7.5
L  -0.5% H
7.5 7.5
L  2.3% H
7.3 7.6
L  8.0% H
6.6 7.7
L  12.7% H
6.1 7.7
L  -6.8% H
5.9 8.6
L  -1.3% H
5.9 12.0
L  -6.3% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
3,715.1 128.5
L  0.4% H
127.5 129.4
L  -5.0% H
125.5 136.6
L  -23.0% H
125.5 170.9
L  12.8% H
104.5 170.9
L  71.2% H
55.2 170.9
L  1375.7% H
1.2 170.9
L  -64.8% H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts
12,558.0 120.8
L  0.4% H
120.3 121.3
L  -3.4% H
120.3 125.9
L  -6.1% H
120.3 134.7
L  -8.8% H
112.0 134.7
L  40.7% H
65.3 134.7
L  46.5% H
65.3 134.7
L  6.5% H
50.2 143.9
L  76.0% H
35.8 203.6
Exagen Inc
135.8 6.0
L  -0.3% H
6.0 6.0
L  -5.2% H
5.8 6.3
L  -24.2% H
5.8 7.9
L  -44.4% H
5.8 12.2
L  40.0% H
2.7 12.2
L  149.6% H
1.3 12.2
L  -50.4% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
2.7 0.5
L  -8% H
0.5 0.5
L  -25.8% H
0.5 0.7
L  -39.5% H
0.5 0.8
L  -56.2% H
0.5 1.1
L  -71.6% H
0.5 1.7
L  -93.6% H
0.5 10.2
L  -98.2% H
0.5 66.6
L  -100.0% H
0.5 4860
Yatra Online Inc
111.9 1.9
L  3.4% H
1.8 1.9
L  2.8% H
1.8 1.9
L  9.5% H
1.6 2.0
L  29.4% H
1.3 2
L  43.4% H
0.6 2
L  -23.2% H
0.6 2.7
L  -2.6% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.1 1.2
L  3.3% H
1.2 1.3
L  -2.4% H
1.1 1.3
L  -15.1% H
1.1 1.6
L  -41.0% H
1.1 2.2
L  -35.8% H
1.0 9.6
L  -79.0% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp (Class A)
150.4 16.7
L  -1.0% H
16.7 16.9
L  -7.6% H
16.7 18.1
L  -14.1% H
16.7 23.5
L  -6.5% H
15 23.5
L  -35.9% H
15 26.4
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
6,761.4 37.5
L  -0.4% H
37.4 37.7
L  -0.8% H
37.2 38.3
L  3.7% H
34.3 38.4
L  33.3% H
27.1 38.4
L  121.6% H
15.3 38.4
L  313.8% H
7.9 38.4
L  313.8% H
7.9 38.4
L  313.8% H
7.9 38.4
BrightSpring Health Services Inc - Unit
- 127.5
L  -0.1% H
127.4 127.5
L  -0.4% H
127.3 128.0
L  5.8% H
118.2 129.5
L  32.0% H
96.6 129.5
L  52.6% H
80.8 129.5
L  52.6% H
80.8 129.5
L  52.6% H
80.8 129.5
L  52.6% H
80.8 129.5
Autonomix Medical Inc
3.7 0.5
L  -8.6% H
0.5 0.6
L  -11.7% H
0.5 0.9
L  -50.5% H
0.5 1.1
L  -50% H
0.5 1.6
L  -86.7% H
0.5 4
L   H
0.5 152
L   H
0.5 152
L   H
0.5 152
Flutter Entertainment PLC
38,009.0 217.0
L  -0.2% H
216.5 217.8
L  -1.0% H
215.7 221.7
L  3.9% H
202.6 229.9
L  -23.4% H
189.3 278.2
L  -15.9% H
189.3 313.7
L  4.5% H
174.0 313.7
L  4.5% H
174.0 313.7
L  4.5% H
174.0 313.7
Astrana Health Inc
1,243.9 24.8
L  -0.7% H
24.8 25
L  1.5% H
24.4 25.5
L  7.6% H
20.6 25.5
L  -14.4% H
20.1 34.8
L  -22.5% H
20.1 40.0
L  -35.6% H
20.1 63.2
L  -35.6% H
20.1 63.2
L  -35.6% H
20.1 63.2
Beachbody Co Inc (Class A)
72.6 10.2
L  -0.5% H
10.2 10.2
L  -4.5% H
9.0 11.2
L  16.0% H
9.0 12.3
L  73.6% H
4.1 12.3
L  80.3% H
4.1 12.3
L  80.3% H
4.1 12.3
L  80.3% H
4.1 12.3
L  80.3% H
4.1 12.3
Lucas GC Ltd
6.2 2.2
L  8.3% H
2.0 2.3
L  9.4% H
2.0 2.3
L  -15.6% H
1.9 3.0
L  -64.4% H
1.9 7
L  -90.5% H
1.9 50.8
L   H
1.9 200
L   H
1.9 200
L   H
1.9 200
Auna S.A. - Ordinary Shares - Cls A
367.8 5.0
L  1.8% H
4.8 5.0
L  7.8% H
4.5 5.0
L  7.3% H
4.5 5.0
L  -25.8% H
4.5 6.9
L  -28.5% H
4.5 7.2
L  -28.5% H
4.5 7.2
L  -28.5% H
4.5 7.2
L  -28.5% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 127.5
L   H
127.4 127.5
L  -0.4% H
127.3 128.0
L  5.8% H
118.2 129.5
L  32.0% H
96.6 129.5
L  49.3% H
68.1 129.5
L  49.3% H
68.1 129.5
L  49.3% H
68.1 129.5
L  49.3% H
68.1 129.5
Kforce Inc
569.1 31.4
L  -0.1% H
31.2 31.8
L  3.0% H
30.4 31.9
L  6.7% H
28.9 32.1
L  4.9% H
24.5 35.0
L  -25.5% H
24.5 47.5
L  -25.5% H
24.5 47.5
L  -25.5% H
24.5 47.5
L  -25.5% H
24.5 47.5
Ardent Health Partners Inc
1,288.7 9
L  -0.4% H
9.0 9.1
L  2.2% H
8.8 9.3
L  2.5% H
8.4 9.3
L  -32.2% H
8.3 15.5
L  -45.9% H
8.3 17.3
L   H
8.3 20.7
L   H
8.3 20.7
L   H
8.3 20.7
Concentra Grp Holdings Parent Inc
2,559.6 20.0
L  0.1% H
19.9 20.1
L  1.2% H
19.7 20.3
L  -2.9% H
19.2 20.9
L  -3.8% H
18.5 21.6
L  -0.7% H
18.5 24.2
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
507.6 4.3
L  -1.6% H
4.3 4.4
L  1.7% H
4.2 4.5
L  7.8% H
3.9 4.8
L  -37.3% H
3.6 7.1
L  -75.7% H
3.6 21.5
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
9.9 0.5
L   H
0.5 0.6
L  -5.4% H
0.5 0.6
L  -25.4% H
0.5 0.8
L  1.9% H
0.5 0.8
L  -84.5% H
0.4 3.6
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 16.2
L  -0.9% H
16.0 16.4
L  -7.2% H
16.0 17.8
L  -7.1% H
14.7 19.5
L  42.0% H
10.8 20.7
L  46.5% H
8.5 20.7
L  46.5% H
8.5 20.7
L  46.5% H
8.5 20.7
L  46.5% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
40.7 5.2
L   H
5.2 5.2
L  -3.6% H
5.1 5.8
L  13.2% H
3.6 16.3
L  -11.0% H
3.6 16.3
L  24.3% H
3.6 16.3
L  24.3% H
3.6 16.3
L  24.3% H
3.6 16.3
L  24.3% H
3.6 16.3
Basel Medical Grp Ltd
10.0 0.5
L  1.9% H
0.5 0.5
L  -19.7% H
0.5 0.7
L  -55.5% H
0.5 1.2
L  -70.4% H
0.5 1.9
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
288.7 28.9
L  -1.0% H
28.8 29.7
L  -4.7% H
27.3 30.4
L  1.9% H
23.7 30.9
L  6.1% H
20.5 38.4
L  -27.7% H
20.5 47.0
L  -27.7% H
20.5 47.0
L  -27.7% H
20.5 47.0
L  -27.7% H
20.5 47.0
Boyd Group Services Inc
4,459.5 160.2
L  -0.1% H
160.2 163.0
L  -1.3% H
159.6 164.1
L  -4.7% H
159.5 173.3
L  1.4% H
148.4 173.3
L  1.4% H
148.4 173.3
L  1.4% H
148.4 173.3
L  1.4% H
148.4 173.3
L  1.4% H
148.4 173.3
Lumexa Imaging Holdings Inc
1,747.6 18.5
L  1.0% H
18.2 18.5
L  1.2% H
17.6 18.7
L  -0.2% H
15.8 19.5
L  -0.2% H
15.8 19.5
L  -0.2% H
15.8 19.5
L  -0.2% H
15.8 19.5
L  -0.2% H
15.8 19.5
L  -0.2% H
15.8 19.5
Andersen Group Inc Ordinary
2,852.6 25.7
L  0.3% H
25.3 26.0
L  4.6% H
24 26.2
L  9.4% H
22.1 27.5
L  9.4% H
22.1 27.5
L  9.4% H
22.1 27.5
L  9.4% H
22.1 27.5
L  9.4% H
22.1 27.5
L  9.4% H
22.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Hospital/Nursing Management -0.62 % 11 0 11 0.0 31.52 15.97 2.08 3.38 58.99
Personnel Services -0.41 % 21 9 12 0.75 46.06 15.95 1.11 3.60 28.06
Healthcare Services -0.38 % 52 22 30 0.7333 45.89 26.62 11.22 8.05 31.69
Home Furniture Retailers & Manufacturers -0.31 % 21 8 13 0.6154 50.32 15.34 1.89 4.97 65.27
Homebuilding -0.30 % 26 8 18 0.4444 36.50 11.01 1.00 2.15 25.04
Healthcare Industry Services -0.26 % 7 3 4 0.75 54.25 26.23 0.77 4.45 16.73
Other Consumer Services -0.22 % 52 23 29 0.7931 42.78 31.45 76.14 13.02 44.92
Home Improvement Chains -0.16 % 4 1 3 0.3333 36.32 22.57 2.74 27.17 367.00
Managed Healthcare 0.15 % 8 7 1 7.0 50.21 16.17 0.59 2.71 14.02
Other Consumer Specialties -0.05 % 9 3 6 0.5 50.42 21.53 3.18 2.81 15.70
Casinos & Gaming -0.04 % 15 5 10 0.5 44.50 25.78 5.59 13.26 22.61