1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 242 stocks with an average market capitalization of 10119 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 184:58 and a Sector score of 37.6.

The Diversified Consumer Services Sector fell by -2.52% over the quarter, while the S&P500 changed -4.37%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    37.6 /100

    Rank 25 out of 27 Sectors
  • Advance/Decline

    184/58

  • No. of Companies
    242
  • Avg. Market Cap
    10,119
  • Price to Earning Ratio
    24.23
  • Price to Earning Growth Ratio
    2.35
  • Price to Book Ratio
    14.35
  • Return on Equity
    93.11
  • Return on Capital Employed
    -
  • Return on Assets
    10.64
  • Dividend yield 1 year %
    0.35 %
  • Net Profit Growth Annual YoY %
    2.74 %
  • Net Profit Growth Qtr YoY %
    36.39 %
  • Net Profit Growth Qtr QoQ %
    -30.99 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.91 %
    11
    15
    37
    107
    65
    20
  • Week Change % 1.10 %
    31
    30
    34
    56
    42
    52
  • Month Change % -4.29 %
    141
    22
    15
    17
    15
    34
  • Qtr Change % -2.52 %
    134
    18
    8
    13
    7
    64
  • Year Change % 3.91 %
    140
    7
    2
    5
    4
    82
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
1,814.1 4.4
L  1.9% H
4.3 4.5
L  14.3% H
3.8 4.5
L  27.9% H
2.8 4.5
L  125.6% H
1.8 4.5
L  -18.5% H
1.5 7.7
L  -81.3% H
1.5 29.4
L   H
1.5 44.8
L   H
1.5 44.8
AMN Healthcare Services Inc.
938.7 24.6
L  -1.6% H
24.3 25.4
L  -5.7% H
24.1 27.2
L  6.6% H
22.9 30.5
L  4.5% H
22.5 30.5
L  -60.9% H
22.5 70.1
L  -76.8% H
22.5 129.0
L  -70.0% H
22.5 129.1
L  12.6% H
21.2 129.1
Adtalem Global Education Inc
3,706.0 99.5
L  3.7% H
95.9 100.1
L  6.2% H
91.5 100.1
L  -6.1% H
86.3 107.3
L  15.7% H
86.1 112.4
L  102.7% H
45.2 112.4
L  240% H
27.9 112.4
L  363.4% H
19.1 112.4
L  175.1% H
15.4 112.4
ATI Physical Therapy Inc -...
5.3 1.3
L   H
1.2 1.3
L  4.1% H
1.1 1.3
L  20% H
1.0 1.8
L  -42.2% H
1.0 2.8
L  -79.9% H
0.4 6.6
L  -98.6% H
0.4 113
L   H
0.4 652.5
L   H
0.4 652.5
Ballys Corporation
788.3 16.3
L  -3.5% H
16.3 16.8
L  -13.3% H
16.3 19.0
L  4.2% H
12 19.0
L  -8.5% H
11.0 19.0
L  25.3% H
10.9 19.0
L  -48.2% H
7.3 32.2
L  111.9% H
7.2 75.9
L   H
7.2 75.9
BGSF Inc
46.5 4.2
L  18.6% H
3.6 5.3
L  3.7% H
3.3 5.3
L  -15.1% H
3.3 5.3
L  -31.3% H
3.3 6.2
L  -58.0% H
3.3 10.5
L  -68.3% H
3.3 16.0
L  -35.6% H
3.3 16.9
L  -66.9% H
3.3 29.6
Brookdale Senior Living Inc
1,223.2 6.1
L  0.2% H
6.1 6.1
L  8.5% H
5.5 6.2
L  15.3% H
5.1 6.2
L  23.9% H
4.5 6.2
L  0.2% H
4.5 8.1
L  -8.4% H
2.3 8.1
L  251.1% H
1.6 9.0
L  -83.9% H
1.5 39.9
Builders Firstsource Inc
14,576.5 128.3
L  0.5% H
126.1 130.0
L  -1.3% H
122.5 131.6
L  -13.3% H
122.5 149
L  -15.6% H
122.5 175.1
L  -34.3% H
122.5 214.7
L  63.9% H
48.9 214.7
L  1104.6% H
9.8 214.7
L  1999.7% H
6.0 214.7
Boyd Gaming Corp.
5,796.1 69.2
L  2.1% H
68.0 69.5
L  3.6% H
65.5 70.8
L  -12.8% H
65.5 80.0
L  -2.3% H
65.5 80.5
L  11.4% H
49.3 80.5
L  0.5% H
46.1 80.5
L  782.8% H
7.1 80.5
L  377.3% H
6.4 80.5
Beazer Homes USA Inc.
691.5 22.2
L  2.1% H
21.6 22.4
L  0.1% H
20.9 22.4
L  -8.5% H
20.9 24.9
L  -21.9% H
20.7 29.3
L  -24.7% H
20.7 38.2
L  29.0% H
9.5 38.2
L  318.9% H
4.4 38.2
L  35.6% H
4.4 38.2
Bright Scholar Education H...
57.7 1.9
L  10.9% H
1.7 2.2
L  32.9% H
1.4 2.2
L  12.8% H
1.4 2.2
L  -3% H
1.4 2.2
L  -8.5% H
1.4 2.4
L  -23.0% H
0.8 14.9
L  -92.2% H
0.8 35.1
L   H
0.8 112.7
Century Communities Inc
2,171.9 70.2
L  2.1% H
68.4 70.6
L  -0.3% H
66.1 70.6
L  -4.9% H
66.1 74.9
L  -8.8% H
66.1 81.1
L  -19.7% H
66.1 108.4
L  9.1% H
39 108.4
L  577.8% H
9.0 108.4
L  269.2% H
9.0 108.4
Chemed Corp.
8,835.0 603.6
L  -0.4% H
599.2 607.1
L  0.9% H
588.1 612.0
L  9.7% H
539.7 612.0
L  16.4% H
512.1 612.0
L  -7% H
512.1 653.8
L  23.1% H
430.2 654.6
L  66.4% H
330.0 654.6
L  409.6% H
115.2 654.6
Cigna Group (The)
86,979.6 320.8
L  -0.5% H
317.3 323
L  0.9% H
307.8 323
L  8.9% H
293.3 332.9
L  14.3% H
269.0 332.9
L  -9.0% H
262.0 370.8
L  33.0% H
238.5 370.8
L  124.5% H
126 370.8
L  151.7% H
115.0 370.8
Centene Corp.
29,380.7 59.2
L  -0.7% H
58.5 60
L  1.1% H
56.9 61.0
L  5.9% H
55.8 61.5
L  -0.4% H
55.2 66.8
L  -23.1% H
55.0 80.6
L  -32.5% H
55.0 98.5
L  12.4% H
44.8 98.5
L  70.5% H
23.7 98.5
Carriage Services, Inc.
603.5 38.6
L  0.4% H
38 38.8
L  1.4% H
37.1 38.8
L  -5.8% H
37.1 41.6
L  -3.7% H
37.1 42.8
L  51.5% H
23.2 42.8
L  -31.2% H
18.1 56.2
L  138.5% H
13.5 66.3
L  59.0% H
13.5 66.3
Community Health Systems, ...
379.3 2.7
L  -1.8% H
2.7 2.9
L  1.5% H
2.5 2.9
L  -18.5% H
2.5 3.9
L  -10.2% H
2.5 3.9
L  -7.5% H
2.5 6.3
L  -76.5% H
1.9 12.5
L  7.1% H
1.9 17.0
L  -93.7% H
1.8 53.5
Concord Medical Services -...
16.7 3.9
L  -11.7% H
3.8 4.6
L  -10.5% H
3.8 5.1
L  -18.4% H
3.8 5.8
L  -12.1% H
3.8 10
L  -14.4% H
3.8 26.7
L  -78.1% H
3.8 26.7
L  -78.2% H
3.8 58.9
L  -94.2% H
3.8 82.3
Despegar.com Corp
1,606.2 19.2
L  -0.1% H
19.2 19.2
L   H
19.2 19.3
L  -0.6% H
19.2 19.4
L  26.8% H
14.4 19.6
L  71.7% H
9.3 19.6
L  65.0% H
4.4 19.6
L  207.4% H
4.4 19.6
L   H
4.4 36.6
Dream Finders Homes Inc - ...
2,298.6 24.6
L  2.3% H
24.1 25.1
L  -5.7% H
23.3 26.7
L  11.7% H
20.8 26.8
L  -9.0% H
20.5 26.8
L  -30.3% H
20.5 44.4
L  10.6% H
8.2 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics, Inc.
18,645.4 168.0
L  -2.6% H
163.7 170
L  -0.1% H
163 174.9
L  -1.0% H
163 178.9
L  11.1% H
148.7 178.9
L  31.1% H
125.4 178.9
L  15.8% H
119.6 178.9
L  116.9% H
73.0 178.9
L  120.1% H
59.7 178.9
D.R. Horton Inc.
41,829.7 130.4
L  2.0% H
127.6 131.2
L  -1.6% H
124.9 132.8
L  0.4% H
124.2 138.1
L  -8.0% H
124.2 154.2
L  -14.0% H
124.2 199.9
L  52.1% H
59.3 199.9
L  353.0% H
27.6 199.9
L  381.1% H
23.0 199.9
DHI Group Inc
84.6 1.7
L  4.9% H
1.6 1.8
L  1.8% H
1.5 1.8
L  -40.8% H
1.5 3.0
L  -7.5% H
1.5 3.3
L  -31.4% H
1.5 3.3
L  -71.2% H
1.5 7.6
L  -18.4% H
1.5 7.6
L  -80.9% H
1.3 10.5
Ginkgo Bioworks Holdings I...
434.1 7.5
L  2.8% H
7.3 7.7
L  7.8% H
6.3 8.0
L  -45.7% H
6.3 14.3
L  -18.3% H
6.3 16.9
L  586.2% H
0.2 16.9
L  145.2% H
0.2 16.9
L   H
0.2 16.9
L   H
0.2 16.9
DaVita Inc
11,986.4 149.8
L  0.3% H
149.0 150.5
L  2.2% H
140.2 150.9
L  -3.4% H
138.6 155.6
L  2.1% H
138.6 179.6
L  9.4% H
125.6 179.6
L  31.9% H
65.3 179.6
L  99.1% H
62.2 179.6
L  83.5% H
43.4 179.6
Enhabit Inc
465.4 9.2
L  -0.8% H
9.1 9.5
L  9.1% H
8.1 9.5
L  5.6% H
6.9 9.5
L  12.4% H
6.9 9.5
L  -15.9% H
6.9 11.7
L   H
6.9 25.3
L   H
6.9 25.3
L   H
6.9 25.3
Encompass Health Corp
10,006.5 99.4
L  1.8% H
96.9 99.4
L  2.4% H
92.5 99.4
L  -2.8% H
92.5 102.9
L  5.4% H
87.9 103.8
L  30.8% H
76.1 104.6
L  79.4% H
42.2 104.6
L  136.0% H
38.4 104.6
L  183.6% H
24.1 104.6
Elevance Health Inc
97,870.4 430.5
L  -1.3% H
425.0 435.3
L  2% H
410.7 438.1
L  12.6% H
378 438.1
L  17.5% H
362.2 438.1
L  -15.8% H
362.2 567.3
L  -9.9% H
362.2 567.3
L  108.0% H
171.0 567.3
L  173.5% H
114.9 567.3
Ethan Allen Interiors, Inc.
698.3 27.5
L  2.0% H
26.6 27.7
L  -0.3% H
26.1 27.7
L  -6.2% H
26.1 29.5
L  -9.3% H
26.1 32.6
L  -14.1% H
26.1 35.6
L  2.7% H
19.6 36.2
L  175.4% H
8.4 36.2
L  1.8% H
8.4 38.8
Everi Holdings Inc
1,179.9 13.7
L  0.5% H
13.6 13.7
L  -0.2% H
13.5 13.7
L  -0.8% H
13.5 13.8
L  1.3% H
13.5 13.8
L  51.5% H
6.4 13.8
L  -39.8% H
6.4 22.7
L  727.3% H
1.6 26.6
L  71.5% H
1.1 26.6
New Oriental Education & T...
8,611.4 52.7
L  0.2% H
52.3 53.1
L  7.5% H
46.8 53.4
L  -2.4% H
45.2 54.1
L  -10.5% H
44.5 64.4
L  -42.5% H
44.5 95.9
L  311.4% H
9.3 98.2
L  -52.6% H
8.4 199.7
L  150.3% H
8.4 199.7
Floor & Decor Holdings Inc...
8,910.6 83.0
L  -1.2% H
81.4 84.0
L  -7.7% H
81.4 93.9
L  -15.9% H
81.4 103.9
L  -18.5% H
81.4 108.8
L  -30.1% H
81.4 135.7
L  -19.9% H
59.9 135.7
L  205.5% H
24.5 145.9
L   H
21 145.9
Four Seasons Education (Ca...
20.1 9.5
L  5.4% H
8.9 9.5
L  1.0% H
8.9 9.8
L  -12.1% H
8.2 10.8
L  -13.3% H
8.2 11.4
L  -16.4% H
7.4 22.7
L  -3.2% H
5.7 28.4
L  -57.4% H
5.7 52.8
L   H
5.7 214.6
Fresenius Medical Care AG ...
14,541.6 24.8
L  1.3% H
24.0 24.9
L  1.7% H
23.0 24.9
L  5% H
22.5 24.9
L  7.6% H
22.1 25.3
L  30.2% H
17.9 25.3
L  -26.1% H
12.8 34.7
L  -24.2% H
12.8 46.6
L  -40.4% H
12.8 57.9
Global Business Travel Gro...
3,688.6 7.7
L  3.1% H
7.5 7.7
L  2.9% H
7.1 7.7
L  -13.7% H
7.1 8.9
L  -15.9% H
7.1 9.5
L  37.4% H
5.3 9.6
L   H
4.3 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. - Ordi...
4,186.6 964.7
L  2.8% H
947.1 964.7
L  6.1% H
897.7 964.7
L  0.2% H
897.7 993.5
L  12.1% H
840.5 993.5
L  36.0% H
683 993.5
L  59.5% H
525.6 993.5
L  247.5% H
274.0 993.5
L  47.5% H
267.9 993.5
Green Brick Partners Inc
2,638.3 59.3
L  2.3% H
57.9 59.7
L  -1.9% H
57.0 60.7
L  -1.4% H
56.5 65.1
L  -5.3% H
53.9 65.1
L  8.0% H
51.8 84.7
L  153.7% H
16.8 84.7
L  865.6% H
5.7 84.7
L  641.1% H
4.8 84.7
HCA Healthcare Inc
82,276.2 334.2
L  1.2% H
330.5 335.7
L  3.3% H
310.2 335.7
L  5.5% H
295 346.6
L  11.7% H
290.0 346.6
L  2.1% H
290.0 417.1
L  28.2% H
164.5 417.1
L  390.5% H
66.8 417.1
L  345.4% H
43.9 417.1
Home Depot, Inc.
351,074.2 353.4
L  1.1% H
349.0 354.4
L  -4% H
345.3 372
L  -12.4% H
345.3 401.0
L  -13.7% H
345.3 426.2
L  -5.0% H
323.8 439.4
L  3.7% H
264.5 439.4
L  127.1% H
142 439.4
L  204.5% H
92.2 439.4
Hims & Hers Health Inc - O...
7,527.0 33.9
L  7.6% H
31.0 34.9
L  -2.4% H
31.0 37.3
L  -42.1% H
31.0 73.0
L  7.8% H
24.1 73.0
L  116.1% H
11.2 73.0
L  564.3% H
2.7 73.0
L  258.9% H
2.7 73.0
L   H
2.7 73.0
HNI Corp.
2,056.9 43.9
L  0.9% H
43.1 43.9
L  -0.8% H
43.0 44.4
L  -11.0% H
43.0 50.2
L  -14.5% H
43.0 52.4
L  0.7% H
40.9 58.4
L  12.2% H
24.6 58.4
L  141.9% H
17.0 58.4
L  -17.2% H
16.6 58.4
Hovnanian Enterprises, Inc...
662.0 111.7
L  2.6% H
107.9 112.5
L  6.9% H
100.3 112.5
L  -14.1% H
95.3 131.1
L  -22.4% H
95.3 146.9
L  -16.7% H
95.3 240.3
L  45.2% H
33.2 240.3
L  1853.3% H
5.5 240.3
L  30.7% H
5.1 240.3
H&R Block Inc.
7,075.3 52.9
L  1.6% H
51.4 52.9
L  -0.9% H
49.2 53.6
L  2.1% H
49.2 57.1
L  -1.2% H
49.2 57.1
L  13.2% H
45.9 68.5
L  98.4% H
23.7 68.5
L  258.6% H
11.3 68.5
L  62.2% H
11.3 68.5
Humana Inc.
32,266.0 267.3
L  -0.9% H
264.2 269.7
L  6.9% H
245 271.4
L  3.9% H
245 272.8
L  11.5% H
231.7 307.3
L  -23% H
213.3 406.5
L  -39.3% H
213.3 571.3
L  8.4% H
208.3 571.3
L  49.7% H
150 571.3
International Game Technol...
3,497.2 17.3
L  2.1% H
17.0 17.4
L  1.8% H
16.5 17.4
L  -2.5% H
16.5 18.5
L  -4.0% H
16.4 18.5
L  -14.7% H
16.4 24.1
L  -32.8% H
15 34.0
L  356.7% H
3.6 34.0
L   H
3.6 34.0
IQVIA Holdings Inc
32,960.3 186.9
L  -0.9% H
185.6 189.9
L  1.9% H
180.1 189.9
L  -3.2% H
179.3 198.9
L  -2.1% H
179.3 220
L  -26.4% H
179.3 256.3
L  -17.9% H
165.8 261.7
L  108.0% H
82 285.6
L  180.1% H
55.0 285.6
Janus International Group ...
1,174.4 8.4
L  3.2% H
8.0 8.4
L  2.5% H
7.9 8.4
L  3.5% H
7.5 10.1
L  11.9% H
6.8 10.1
L  -42.6% H
6.7 15.5
L  -14.8% H
6.7 15.9
L  -11.8% H
6.7 15.9
L   H
6.7 15.9
KB Home
4,395.4 61.5
L  2.1% H
60.0 62
L  -1.8% H
59.4 63.1
L  -3.4% H
59 66.3
L  -8.5% H
59 72.6
L  -8.3% H
59 89.7
L  60.3% H
24.8 89.7
L  456.2% H
9.8 89.7
L  339.4% H
9.0 89.7
Korn Ferry
3,503.7 67.8
L  0.7% H
66.4 68.1
L  0.9% H
65.3 68.2
L  2.3% H
62.0 69.8
L  1.3% H
62.0 72.0
L  5.7% H
59.8 80.6
L  1.8% H
44.5 80.6
L  164.8% H
21.5 84.7
L  109.8% H
18.6 84.7
Leggett & Platt, Inc.
1,112.9 8.3
L  1.9% H
8 8.3
L  0.9% H
7.9 8.4
L  -18.5% H
7.9 10.1
L  -18.5% H
7.9 11.5
L  -55.1% H
7.9 19.3
L  -77.7% H
7.9 41.9
L  -65.4% H
7.9 59.2
L  -82.1% H
7.9 59.2
Lennar Corp. - Ordinary Sh...
31,800.8 120.3
L  1.5% H
118 121.3
L  -0.9% H
115.6 122.7
L  -1.8% H
115.6 129.3
L  -21.1% H
115.6 143.5
L  -23.2% H
115.6 193.8
L  30.0% H
62.5 193.8
L  289.1% H
28.2 193.8
L  146.1% H
25.4 193.8
Laboratory Corp. Of Americ...
20,064.6 239.7
L  0.0% H
232.9 240.8
L  0.2% H
231.0 242.7
L  -2.7% H
231.0 258.5
L  4.2% H
225.2 258.6
L  14.4% H
167.8 296.9
L  -12.9% H
167.8 296.9
L  122.5% H
98.0 317.2
L  89.0% H
97.8 317.2
Lowe`s Cos., Inc.
126,736.6 225.5
L  1.2% H
222.4 225.9
L  -3.1% H
220.2 234.8
L  -10.1% H
220.2 252.8
L  -9.7% H
220.2 269.2
L  -7.4% H
211.8 287.0
L  -4.3% H
170.1 287.0
L  246.8% H
60 287.0
L  202.6% H
60 287.0
Stride Inc
5,285.3 121.4
L  1.0% H
119.1 122.1
L  1.5% H
116.1 123.2
L  -14.6% H
112.3 142.3
L  12.3% H
102.7 145
L  97.3% H
56.2 145
L  251.7% H
30.7 145
L  633.4% H
15.1 145
L  621.6% H
7.1 145
Life Time Group Holdings Inc
6,740.3 31.0
L  2.6% H
30 31
L  9.3% H
27.8 31
L  -5.2% H
27.3 33.6
L  32.9% H
21.5 33.6
L  115.3% H
12.3 33.6
L  116.5% H
8.8 33.6
L   H
8.8 33.6
L   H
8.8 33.6
Las Vegas Sands Corp
31,436.7 43.9
L  1.5% H
43.4 44.2
L  -2.0% H
42.5 44.8
L  0.2% H
42.5 47.6
L  -13.9% H
41.2 52.4
L  -13.2% H
36.6 56.6
L  12.7% H
28.9 65.6
L  16.5% H
28.9 66.8
L  -19.9% H
28.9 81.5
La-Z-Boy Inc.
1,598.7 38.7
L  1.9% H
37.9 38.9
L  -4.7% H
37.6 40.7
L  -14.5% H
37.6 48.1
L  -10.8% H
37.6 48.3
L  8.2% H
32 48.3
L  31.6% H
21.9 48.3
L  133.3% H
16.2 48.3
L  47.8% H
15.6 48.3
ManpowerGroup
2,820.8 60.4
L  -0.6% H
59.6 61.1
L  0.8% H
58 61.3
L  10.5% H
53.3 63.3
L  5.5% H
53.3 63.3
L  -18.0% H
53.3 78.9
L  -38.0% H
53.3 101.5
L  -14.6% H
49.6 125.1
L  -30.0% H
49.6 136.9
Mister Car Wash Inc
2,637.8 8.1
L  1.0% H
8.0 8.2
L  3.4% H
7.6 8.2
L  5.9% H
7.2 8.6
L  15.1% H
6.8 8.6
L  15.1% H
6.8 8.6
L  15.1% H
6.8 8.6
L  15.1% H
6.8 8.6
L  15.1% H
6.8 8.6
Pediatrix Medical Group Inc
1,221.4 14.2
L  1.1% H
13.9 14.3
L  1.4% H
13.5 14.3
L  -0.4% H
13.5 17.7
L  1.6% H
12.4 17.7
L  51.2% H
6.6 17.7
L  -40.6% H
6.6 24.7
L  80.4% H
6.6 35.7
L  -80.3% H
6.6 86.1
Medifast Inc
154.7 14.1
L  -2.8% H
14.0 14.7
L  -1.3% H
13.7 14.7
L  -12.3% H
13.6 16.0
L  -20.4% H
13.6 18.6
L  -60.6% H
13.6 39.1
L  -92.4% H
13.6 197.2
L  -72.8% H
13.6 337.0
L  -52.6% H
13.6 337.0
MGM Resorts International
9,334.6 32.7
L  2.6% H
32 32.9
L  4.5% H
30.0 32.9
L  -14.1% H
30.0 38.5
L  -8.3% H
30.0 41.3
L  -25.9% H
30.0 48.2
L  -22.5% H
26.4 51.4
L  357.8% H
6.5 51.4
L  45.2% H
5.9 51.4
MI Homes Inc.
3,177.5 117.2
L  1.1% H
114.8 118.4
L  -1.5% H
114.5 120.4
L  -0.1% H
112.8 124.2
L  -17.1% H
112.8 142.7
L  -3.4% H
109.9 176.2
L  130.6% H
34.3 176.2
L  1108.1% H
9.6 176.2
L  420.4% H
9.6 176.2
Molina Healthcare Inc
17,223.3 314.9
L  -0.7% H
311.6 318.2
L  -3.1% H
306.0 326.8
L  17.2% H
268.0 338.3
L  6.9% H
262.3 338.3
L  -23.3% H
262.3 423.9
L  -8.3% H
249.8 423.9
L  162.3% H
104.0 423.9
L  388.8% H
42.6 423.9
Movado Group, Inc.
400.8 18.1
L  1.3% H
17.8 18.2
L  0.5% H
17.2 18.2
L  -9.6% H
17.2 20.6
L  -9.1% H
17.2 20.6
L  -29.8% H
17.2 28.3
L  -50.8% H
17.2 41.8
L  68.4% H
8.1 48.7
L  -23.9% H
8.1 53.7
MSA Safety Inc
5,966.7 152.0
L  0.4% H
150.7 152.7
L  -0.3% H
148.6 153.9
L  -4.8% H
148.6 164.4
L  -7.6% H
148.6 170.0
L  -17.0% H
148.6 200.6
L  11.3% H
108.8 200.6
L  31.1% H
83.6 200.6
L  204.3% H
37.7 200.6
Meritage Homes Corp.
5,107.6 71.2
L  1.9% H
69.6 71.8
L  -4.4% H
68.9 74.6
L  -3.8% H
68.9 79.3
L  -8.9% H
68.9 156.6
L  -8.4% H
68.9 156.6
L  47.8% H
31.3 156.6
L  421.8% H
12.8 156.6
L  214.1% H
12.6 156.6
Studio City International ...
762.6 4.0
L   H
4.0 4.1
L  5.3% H
3.7 4.1
L  8.5% H
2.3 4.3
L  -38.1% H
2.3 6.8
L  -42.9% H
2.3 9.3
L  -37.5% H
1.5 9.6
L  -76% H
1.5 27
L   H
1.5 28.6
MFS Intermediate Income Trust
306.1 2.7
L   H
2.7 2.7
L  0.4% H
2.7 2.7
L  0.4% H
2.7 2.7
L  0.8% H
2.6 2.7
L  2.3% H
2.6 2.8
L  -14.1% H
2.5 3.2
L  -19.7% H
2.5 4.0
L  -44.7% H
2.5 4.9
Insperity Inc
3,382.4 90.9
L  0.6% H
89.1 91.1
L  1.4% H
85 91.1
L  4.6% H
83.5 96.0
L  17.0% H
68.8 96.0
L  -8.2% H
68.8 110.7
L  -8.3% H
68.8 131.1
L  248.0% H
25.1 131.1
L  231.3% H
20.9 144.9
NVR Inc.
20,978.8 7,274.9
L  1.3% H
7144 7294.1
L  -1.2% H
7017.6 7460.1
L  0.2% H
7015 7626.1
L  -14.2% H
7015 8602.1
L  -4.7% H
7015 9964.8
L  45.8% H
3576.0 9964.8
L  218.2% H
2125 9964.8
L  445.8% H
1292.1 9964.8
Natuzzi S.P.A. - ADR
50.1 4.6
L   H
4.6 4.6
L  -0.4% H
4.2 4.8
L  -6.2% H
4.2 5.4
L  9.6% H
3.9 6.3
L  -26.6% H
3.8 6.5
L  -62.2% H
3.8 14
L  758.5% H
0.4 23.1
L  -43.1% H
0.4 23.1
Oscar Health Inc - Ordinar...
3,219.8 12.9
L  0.2% H
12.6 13.1
L  -12.3% H
12.5 15.1
L  -18.9% H
12.5 16.9
L  -4.0% H
12.4 17.6
L  -7.1% H
12.4 23.8
L  43.3% H
2.1 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup Inc
21,190.7 105.1
L  1.6% H
103.1 105.9
L  -0.7% H
100.7 106.5
L  -0.5% H
100.6 111.0
L  -5.5% H
100.6 121.3
L  -4.6% H
100.6 149.4
L  117.1% H
35.0 149.4
L  440.2% H
17.1 149.4
L  393.3% H
14.6 149.4
Planet Fitness Inc - Ordin...
8,490.4 100.7
L  2.0% H
98.1 101.1
L  8.2% H
91.7 101.1
L  0.6% H
88.8 101.8
L  3.3% H
88.8 110
L  68.6% H
54.4 110
L  16.5% H
44.1 110
L  265.6% H
25.4 110
L   H
13.2 110
Regis Corp.
43.4 17.8
L  0.1% H
17.8 18.5
L  -4.8% H
17.5 19.9
L  -22.2% H
17.5 24.2
L  -18.9% H
17.5 27.4
L  133.1% H
3.9 35.5
L  -58.2% H
3.9 46.8
L  -88.2% H
3.9 287.8
L  -94.7% H
3.9 465.4
Robert Half International ...
5,569.9 54.5
L  0.8% H
53.9 55.1
L  0.7% H
51.6 55.1
L  -8.8% H
51.6 61.2
L  -26.3% H
51.6 72.3
L  -30.5% H
51.6 81.9
L  -54.7% H
51.6 122.3
L  38.4% H
32.4 125.8
L  -12.7% H
32.4 125.8
Rollins, Inc.
25,238.5 52.0
L  0.2% H
51.8 52.4
L  0.2% H
50.2 52.4
L  4.0% H
49.9 53.7
L  10.3% H
45.3 53.7
L  11.5% H
41.7 53.7
L  52.1% H
31.4 53.7
L  110.8% H
20.5 53.7
L  385.4% H
10.5 53.7
Rush Street Interactive In...
1,051.5 11.1
L  4.3% H
10.6 11.2
L  10.3% H
9.6 11.2
L  -30.6% H
9.5 16
L  -19.7% H
9.5 16.8
L  88.5% H
5.7 16.8
L  20.7% H
2.8 16.8
L   H
2.8 26.6
L   H
2.8 26.6
Service Corp. International
11,433.1 79.3
L  0.3% H
78.8 79.9
L  -0.9% H
77.7 80.2
L  1.9% H
77.7 85
L  -6.3% H
74.3 85
L  9.4% H
67.2 89.4
L  22.3% H
52.9 89.4
L  115.8% H
33.9 89.4
L  200.1% H
20.2 89.4
Select Medical Holdings Co...
2,189.8 17.0
L  0.4% H
16.7 17.2
L   H
16.4 17.4
L  -11.2% H
16.2 19.5
L  -10.8% H
16.2 20.8
L  -40.5% H
16.2 41.0
L  -32.9% H
16.2 41.0
L  51.5% H
10.6 43.6
L  21.2% H
7.3 43.6
Super Group (SGHC) Limited
3,484.9 7.0
L  2.5% H
6.7 7.1
L  3.4% H
6.4 7.1
L  -17.3% H
6.4 8.4
L  9.1% H
5.5 8.5
L  103.8% H
2.9 8.5
L  -20.0% H
2.6 11.1
L   H
2.6 11.1
L   H
2.6 11.1
Skyline Champion Corp
5,466.4 95.4
L  4.8% H
91.4 96.8
L  1.3% H
90.8 96.8
L  -9.0% H
90.8 105.0
L  0.2% H
84.0 110
L  19.5% H
64.8 116.5
L  31.4% H
43.0 116.5
L  600.2% H
11.7 116.5
L  2558.5% H
2.2 116.5
Snap-on, Inc.
17,443.6 332.8
L  1.1% H
328.0 334.2
L  -0.9% H
323.0 337.8
L  -2.9% H
323.0 347.8
L  -1.6% H
323.0 365.8
L  15.8% H
253.0 373.9
L  55.5% H
190.1 373.9
L  199.7% H
90.7 373.9
L  128.0% H
90.7 373.9
Sonida Senior Living Inc
430.5 23.8
L  -0.3% H
22.8 24.0
L  0.7% H
22.5 25.1
L  -7.4% H
22.1 26.5
L  -2.0% H
20.7 26.5
L  -13.7% H
20.7 34.3
L  -24.4% H
6 36.5
L  239.3% H
6 55.2
L  -93.5% H
6 389.6
Stanley Black & Decker Inc
12,696.8 82.2
L  1.0% H
80.4 82.4
L  -0.8% H
79.3 83.8
L  -5.6% H
79.3 90.8
L  3.9% H
78.8 91.1
L  -6.8% H
77.7 110.9
L  -45.7% H
70.2 151.7
L  4.9% H
70 225
L  -15.0% H
70 225
TrueBlue Inc
170.8 5.8
L  2.0% H
5.6 5.8
L  8.7% H
5.2 6.0
L  -22.1% H
5.2 7.9
L  -32.4% H
5.2 8.6
L  -50.2% H
5.2 12.7
L  -80.2% H
5.2 30.3
L  -59.5% H
5.2 32.9
L  -76.5% H
5.2 32.9
Teladoc Health Inc
1,474.5 8.5
L  1.2% H
8.3 8.6
L  -5.7% H
8.3 9.2
L  -35.2% H
8.3 14.1
L  -10.3% H
8.3 15.2
L  -43.9% H
6.8 15.7
L  -87.7% H
6.8 77.5
L  -93.8% H
6.8 308
L   H
6.8 308
Tenet Healthcare Corp.
12,151.7 127.8
L  1.9% H
125.0 127.9
L  1.1% H
117.3 129.3
L  -5.3% H
117 138.1
L  0.2% H
117 147.0
L  27.3% H
90.0 171.2
L  45.7% H
36.7 171.2
L  1060.3% H
10 171.2
L  156.5% H
10 171.2
Taylor Morrison Home Corp.
6,125.6 60.2
L  2.6% H
58.5 60.5
L  -0.4% H
57.0 61.1
L  -4.5% H
57.0 64.3
L  -1.5% H
57.0 68.2
L  7.9% H
53.2 75.5
L  84.2% H
20.1 75.5
L  754.0% H
6.4 75.5
L  212.3% H
6.4 75.5
Toll Brothers Inc.
10,642.7 107.0
L  1.9% H
104.5 107.7
L  0.2% H
102.5 108.8
L  -12.3% H
102.5 116
L  -14.9% H
102.5 141.2
L  -10.5% H
102.5 169.5
L  100.4% H
39.5 169.5
L  613.5% H
13.4 169.5
L  180.3% H
13.3 169.5
Tri Pointe Homes Inc.
2,916.1 31.8
L  1.5% H
31.1 32.0
L  -1.9% H
30.9 32.7
L  -1.5% H
30.3 33.5
L  -17.2% H
30.3 39.0
L  -7.0% H
30.3 47.8
L  37.6% H
14.6 47.8
L  417.8% H
5.9 47.8
L  112.2% H
5.9 47.8
Somnigroup International Inc.
11,719.1 56.2
L  2.2% H
53.8 56.4
L  0.5% H
53.8 57.1
L  -18.7% H
53.8 69.0
L  -2.0% H
53.5 69.9
L  6.9% H
45.0 69.9
L  64.8% H
20.0 69.9
L  833.6% H
5.5 69.9
L  299.7% H
5.5 69.9
Universal Health Services,...
11,575.6 178.1
L  1.0% H
176.1 179.8
L  3.2% H
162.4 179.8
L  -2.7% H
162.4 195.2
L  0.3% H
162.4 195.5
L  0.4% H
152.7 243.3
L  21.3% H
82.5 243.3
L  163.1% H
65.2 243.3
L  51.8% H
65.2 243.3
Unifirst Corp.
3,805.4 205.0
L  -0.6% H
203.4 207.8
L  0.3% H
200.6 210.0
L  -2.9% H
200.6 215.7
L  14.3% H
169.0 243.7
L  21.9% H
149.6 243.7
L  12.1% H
149.6 243.7
L  60.5% H
125.5 258.9
L  75.1% H
96.9 258.9
Unitedhealth Group Inc
460,283.2 503.2
L  -0.1% H
500.1 506.4
L  3.5% H
475 506.4
L  0.5% H
438.5 511.9
L  0.6% H
438.5 553.9
L  3.3% H
436.4 630.7
L  -0.6% H
436.4 630.7
L  131.8% H
187.7 630.7
L  319.5% H
95 630.7
U.S. Physical Therapy, Inc.
1,155.2 76.0
L  -0.2% H
74.8 77.4
L  -4.3% H
74.8 79.8
L  -14.0% H
74.8 89.3
L  -17.7% H
74.8 93.9
L  -28.9% H
74.8 113.6
L  -21.4% H
73.3 131.5
L  58.7% H
45.2 143.7
L  58.9% H
42.6 148.5
Marriott Vacations Worldwi...
2,366.6 67.8
L  3.4% H
65.6 68.2
L  0.2% H
65.4 70.2
L  -23.5% H
65.4 91.2
L  -23.8% H
65.4 92.2
L  -30.7% H
65.4 108.6
L  -56.8% H
65.4 165.9
L  84.2% H
35.5 191.0
L  -16.2% H
30.1 191.0
Valvoline Inc
4,609.9 36.3
L  1% H
35.8 36.3
L  3.7% H
34.3 36.3
L  -4.9% H
34.0 38.7
L  -1.4% H
33.9 40.3
L  -18.0% H
33.9 48.3
L  16.4% H
24.4 48.3
L  252.8% H
9.1 48.3
L   H
9.1 48.3
Xponential Fitness Inc - O...
288.9 8.6
L  -4.9% H
8.5 9.2
L  -25.7% H
7.2 13.1
L  -50.8% H
7.2 17.5
L  -39.9% H
7.2 18.9
L  -41.0% H
7.2 19.0
L  -62.3% H
7.2 33.6
L   H
7.2 33.6
L   H
7.2 33.6
Zepp Health Corporation - ADR
51.9 3.6
L  -2.2% H
3.5 3.7
L  25% H
2.8 3.8
L  17.9% H
2.6 3.8
L  25.9% H
2.5 3.8
L  -27.3% H
0.8 4.5
L  -71.4% H
0.8 12.8
L  -93.4% H
0.8 81
L   H
0.8 81
Brookdale Senior Living In...
- 79.7
L   H
79.7 79.7
L   H
79.7 79.7
L  10.8% H
73.2 79.7
L  13.8% H
79.7
L  -4.3% H
107.9
L   H
107.9
L   H
107.9
L   H
107.9
Lennar Corp. - Ordinary Sh...
31,663.2 114.3
L  1.7% H
112.2 115.2
L  -1.7% H
110.1 116.0
L  -3.5% H
110.1 123.5
L  -21.9% H
110.1 137.3
L  -19.0% H
110.1 177
L  -23.7% H
110.1 177
L  -23.7% H
110.1 177
L  -23.7% H
110.1 177
MasterBrand Inc
1,793.5 14.1
L  2.0% H
13.7 14.1
L  4.5% H
12.9 14.1
L  -13.4% H
12.7 16.0
L  -12.7% H
12.7 18.2
L  -21.6% H
12.7 20.7
L   H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb Inc - Ordinary Shar...
78,288.8 126
L  1.2% H
124.1 127.1
L  0.5% H
119.2 128
L  -21.5% H
119.2 160
L  -4.2% H
119.2 163.9
L  -22.2% H
110.4 170.1
L  -24.6% H
81.9 179.1
L   H
68 219.9
L   H
68 219.9
Acadia Healthcare Company Inc
2,718.6 29.3
L  0.4% H
28.8 29.5
L  0.5% H
27.6 29.8
L  -28.8% H
27.6 42.9
L  -25.1% H
27.6 47.1
L  -62.6% H
27.6 82.4
L  -55.5% H
27.6 89.9
L  147.1% H
11.2 89.9
L  -58.4% H
11.1 89.9
Addus HomeCare Corporation
1,658.1 91.2
L  0.3% H
90.4 92.2
L  -3.7% H
89.8 95.3
L  -19.7% H
89.8 115.4
L  -29.7% H
89.8 136.7
L  -9.8% H
87.9 136.7
L  12.2% H
73.7 136.7
L  39.1% H
49.3 136.7
L  297.4% H
15.3 136.7
Afya Ltd - Ordinary Shares...
1,624.8 18
L  -0.1% H
17.8 18.3
L  13.3% H
15.7 18.6
L  1.5% H
15.7 18.6
L  23.5% H
14.7 18.6
L  -17.0% H
14.5 21.7
L  30.2% H
8.7 22.5
L  17.6% H
8.7 29.0
L   H
8.7 34.9
Alignment Healthcare Inc
3,297.6 17.2
L  2.7% H
16.2 17.2
L  11.5% H
15.1 17.2
L  24.6% H
13 17.2
L  59.8% H
10.2 17.2
L  268.1% H
4.5 17.2
L  71.0% H
4.5 19.2
L   H
4.5 28.6
L   H
4.5 28.6
Amedisys Inc.
3,047.7 92.9
L  0.4% H
92.5 93
L  0.9% H
91.8 93
L  0.4% H
89.8 93.3
L  9.3% H
82.2 93.3
L  -0.6% H
82.2 99.0
L  -44.4% H
69.4 179.9
L  -42.8% H
69.4 325.1
L  244.2% H
24.8 325.1
American Public Education Inc
412.3 22.9
L  3.8% H
21.7 22.9
L  -0.6% H
20.8 23.5
L  3.2% H
18.8 25.6
L  8.3% H
18.8 25.6
L  85.4% H
11.8 25.6
L  -2.6% H
3.8 25.6
L  -13.0% H
3.8 41.1
L  -28.3% H
3.8 46.2
Arhaus Inc - Ordinary Shar...
1,293.3 9.2
L  2.8% H
8.8 9.3
L  2.9% H
8.3 9.3
L  -28.1% H
8.3 12.7
L  -8.9% H
8.3 13.0
L  -39.1% H
8.3 19.8
L  20.1% H
4.2 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holding...
1,075.0 5.5
L  0.7% H
5.4 5.6
L  44.2% H
3.7 5.6
L  10.9% H
3.7 5.6
L  23.8% H
3.7 5.6
L  127.7% H
2.1 6.2
L  -4.3% H
0.7 6.2
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,680.7 36.8
L  0.3% H
36 37.7
L  -9.5% H
35.6 40.6
L  -17.2% H
35.6 47.5
L  -23.8% H
35.6 55.6
L  -36.8% H
35.6 63.6
L  -57.9% H
35.6 89.2
L  62.1% H
21.6 124.8
L  214.4% H
8.3 124.8
IMAC Holdings Inc
1.4 0.4
L  -2.3% H
0.4 0.4
L  -24.6% H
0.4 0.6
L  -40.3% H
0.4 0.7
L  -63.3% H
0.4 1.6
L  -71.0% H
0.4 7.8
L  -98.6% H
0.4 43.8
L  -97.0% H
0.4 148.5
L   H
0.4 216.2
Barrett Business Services ...
1,061.7 41.1
L  3.1% H
39.9 41.1
L  3.9% H
39 41.1
L  -1.0% H
38.7 42.5
L  -2.8% H
38.7 45.0
L  -65.8% H
31.8 137.4
L  -46.5% H
31.8 137.4
L  41.7% H
27.3 137.4
L  -5.5% H
22.6 137.4
Biodesix Inc
119.7 0.8
L  7.9% H
0.8 0.8
L   H
0.7 0.8
L  -15.5% H
0.6 1.0
L  -41.8% H
0.6 1.6
L  -40.6% H
0.6 2.0
L  -62.2% H
0.6 3
L   H
0.6 32.0
L   H
0.6 32.0
Biora Therapeutics Inc
1.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.4
L  -66.2% H
0.2 0.8
L  -80.9% H
0.2 6.0
L  -99.4% H
0.2 46.3
L   H
0.2 398
L   H
0.2 398
Booking Holdings Inc
150,683.8 4,591.9
L  2.7% H
4448.2 4637.5
L  5.5% H
4279.4 4637.5
L  -10.7% H
4279.4 5282
L  -7.1% H
4279.4 5282
L  33.1% H
3180 5337.2
L  110.0% H
1616.9 5337.2
L  272.2% H
1107.3 5337.2
L  288.6% H
954.0 5337.2
Blink Charging Co
104.2 1.0
L   H
1.0 1.1
L  2.0% H
0.9 1.1
L  -6.4% H
0.9 1.1
L  -31.3% H
0.9 1.8
L  -62.1% H
0.9 3.8
L  -96.0% H
0.9 30.0
L  -21.4% H
0.9 64.5
L  -94.6% H
0.9 64.5
Bassett Furniture Industri...
140.7 16.0
L  0.7% H
15.5 16.0
L  1.7% H
15.0 16.2
L  4.0% H
14.6 16.2
L  16.2% H
13.6 16.2
L  8.2% H
12.1 16.2
L  -21.6% H
12.1 24.1
L  178.0% H
4.3 37
L  -36.6% H
4.3 41.3
biote Corp - Ordinary Shar...
132.9 4.2
L  3.7% H
4.2 4.5
L  2.2% H
3.0 4.5
L  -14.2% H
3.0 5.0
L  -31.7% H
3.0 6.4
L  -36.6% H
3.0 8.4
L  -57.2% H
2 10.5
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd -...
56.4 5.5
L  1.1% H
5.3 6
L  7.8% H
5.2 6
L  -24.5% H
4.4 7.9
L  -22.9% H
4.4 7.9
L  -19.5% H
2.6 9.0
L  -94.0% H
2.6 112.7
L   H
2.6 397.5
L   H
2.6 397.5
Cross Country Healthcares,...
490.2 14.9
L  0.3% H
14.8 15.0
L  -5.7% H
14.8 16.2
L  -17.3% H
14.8 18.2
L  -16.5% H
14.8 18.3
L  -16.5% H
9.6 19.3
L  -33.6% H
9.6 40.1
L  62.2% H
4.5 40.1
L  37.6% H
4.5 40.1
Comstock Holding Co. Inc -...
66.1 6.7
L  4.2% H
6.4 6.8
L  -3.2% H
6.4 7.1
L  -17.9% H
6.3 8.0
L  -17.6% H
6.3 9
L  43.4% H
4.6 14.5
L  36.0% H
3.5 14.5
L  406.1% H
1.2 15.7
L  -3.6% H
1.1 15.7
Celldex Therapeutics Inc.
1,324.4 20.0
L  0.3% H
19.6 20.2
L  -2.7% H
19.5 21.9
L  -11.5% H
18.6 23.4
L  -19.6% H
18.6 29.1
L  -51.3% H
18.6 47
L  -43.9% H
18.6 53.2
L  1162.7% H
1.5 57.2
L  -95.7% H
1.5 492.3
Century Casinos Inc.
57.7 1.9
L  -2.1% H
1.9 1.9
L  -21.7% H
1.6 2.5
L  -40.9% H
1.6 3.2
L  -46.4% H
1.6 3.6
L  -34.0% H
1.6 5.1
L  -86.0% H
1.6 13.3
L  64.9% H
1.0 16.4
L  -66.1% H
1.0 16.4
Crown Crafts, Inc.
40.5 3.9
L  1.6% H
3.8 4.0
L   H
3.8 4.0
L  -8.2% H
3.8 4.3
L  -13.3% H
3.8 4.6
L  -26.4% H
3.8 5.6
L  -40.5% H
3.8 6.7
L  -15.4% H
3.8 8.4
L  -49.7% H
3.8 10.2
Cintas Corporation
79,243.9 196.4
L  1.5% H
193.1 196.8
L  -0.1% H
189.4 197.7
L  -3.6% H
189.4 210.2
L  -3.9% H
180.8 210.2
L  25.7% H
155.9 228.1
L  96.2% H
86.0 228.1
L  341.3% H
38.6 228.1
L  811.7% H
19.5 228.1
Charles & Colvard Ltd
3.0 1.0
L  2.1% H
1.0 1.0
L  -10.1% H
0.9 1.1
L  -28.5% H
0.9 1.5
L  -26.3% H
0.9 1.8
L  -97.2% H
0.9 39
L  -99.4% H
0.9 179.6
L  -98.4% H
0.9 366
L  -99.2% H
0.9 366
Cavco Industries Inc
4,212.1 525.7
L  5% H
503.9 528.6
L  4.6% H
487.9 528.6
L  -2.5% H
487.9 539.7
L  16.3% H
428.5 542.5
L  41.4% H
331.1 544.1
L  84.1% H
179.5 544.1
L  370.5% H
108.0 544.1
L  635.1% H
64.5 544.1
Caesars Entertainment Inc
6,173.8 29.1
L  5.7% H
27.6 29.6
L  4.6% H
26.4 29.6
L  -26.3% H
26.4 39.0
L  -19.7% H
26.4 40
L  -26.9% H
26.4 45.9
L  -64.0% H
26.4 81.6
L  310.1% H
6.6 119.8
L  515.6% H
4.6 119.8
DocGo Inc
287.6 2.8
L  -0.7% H
2.8 2.9
L  0.4% H
2.8 3.1
L  -49.6% H
2.8 5.5
L  -36.5% H
2.8 5.7
L  -23.4% H
2.8 5.7
L  -69.2% H
2.8 11.4
L   H
2.8 11.9
L   H
2.8 11.9
DLH Holdings Corp
68.2 4.7
L  0.9% H
4.6 4.8
L  -1.7% H
4.5 5.0
L  -17.3% H
4.5 5.8
L  -39.1% H
4.5 8.5
L  -65.6% H
4.5 14.6
L  -73.0% H
4.5 19.7
L  44.1% H
3.1 21.5
L  126.8% H
1.9 21.5
Driven Brands Holdings Inc
2,877.0 17.6
L  1.1% H
17.3 17.7
L  8% H
16.2 17.7
L  13% H
14.5 18.0
L  8.9% H
14.5 18.0
L  16.9% H
10.6 18.0
L  -38.2% H
10.6 35.5
L   H
10.6 35.6
L   H
10.6 35.6
Dixie Group Inc.
7.6 0.5
L  -2.0% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  -5.7% H
0.5 0.6
L  -23.1% H
0.4 0.8
L  -19.4% H
0.4 1.1
L  -84.1% H
0.4 3.5
L  -49.0% H
0.4 7.0
L  -94.1% H
0.3 11.5
Dyadic International Inc., DE
42.3 1.4
L  3.6% H
1.3 1.5
L  2.1% H
1.3 1.6
L  -5.9% H
1.3 1.6
L  -27.4% H
1.3 2.1
L  -9.5% H
0.9 2.7
L  -59.1% H
0.9 3.6
L  -44.6% H
0.9 11.0
L  31.2% H
0.8 11.0
E-Home Household Service H...
9.0 1.0
L  2.0% H
0.8 1.1
L  31.7% H
0.8 1.1
L  70.5% H
0.5 1.1
L  35.1% H
0.5 1.1
L  -23.0% H
0.1 3.7
L  -100.0% H
0.1 9199
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
163.8 26.7
L  0.2% H
26.4 26.7
L  -2.8% H
25.8 27.2
L  -7.7% H
25.8 29.3
L  -8.2% H
25.3 30.0
L  -4.7% H
23.2 35.8
L  11.9% H
15.3 35.8
L  27.3% H
15.3 35.8
L  35.1% H
15.0 35.8
Ensign Group Inc
7,514.6 130.8
L  0.9% H
129 131.0
L  1.9% H
124.1 131.0
L  2.1% H
124.1 136.3
L  -4.1% H
124.1 149.3
L  7.0% H
113.3 158.5
L  50.3% H
70.3 158.5
L  349.5% H
28.1 158.5
L  535.5% H
15.4 158.5
Euda Health Holdings Limited
149.0 4.0
L  0.8% H
4 4.2
L  6.7% H
3.6 4.2
L  -3.6% H
3.4 4.5
L  -25.3% H
3.3 5.4
L  149.1% H
1.5 6.3
L  -59.2% H
0.4 10.5
L   H
0.4 10.5
L   H
0.4 10.5
Evergreen Corp - Ordinary ...
67.9 12.1
L   H
12.0 12.1
L   H
12.0 12.1
L  1.5% H
11.9 12.1
L  2.1% H
11.9 12.2
L  6.8% H
11.3 12.2
L   H
9.9 12.2
L   H
9.9 12.2
L   H
9.9 12.2
European Wax Center Inc - ...
185.5 4.3
L  1.7% H
4.2 4.4
L  -3.8% H
4.1 4.7
L  -42.6% H
2.7 7.4
L  -25.2% H
2.7 7.6
L  -66.7% H
2.7 13.3
L  -86.3% H
2.7 33.3
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group Inc
22,225.3 172.5
L  4.4% H
165.4 175.0
L  5.3% H
156.6 175.0
L  -15.5% H
156.6 207.4
L  -6.9% H
156.6 207.7
L  29.5% H
107.3 207.7
L  -10.7% H
82.4 207.7
L  277.8% H
43 217.7
L  83.4% H
40.8 217.7
FTAI Infrastructure Inc
610.7 5.4
L  4.7% H
5.1 5.4
L  7.0% H
4.7 5.4
L  -17.3% H
4.7 6.7
L  -31.6% H
4.7 8.5
L  -9.2% H
4.7 10.5
L   H
2.2 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
520.1 16.9
L  -1.5% H
16.6 17.1
L  -3.3% H
16.6 17.7
L  -0.1% H
14.6 19.4
L  -10.0% H
14.6 19.4
L  -22.4% H
14.6 25.1
L  -73.9% H
14.6 65.3
L  107.0% H
7.7 189.9
L   H
2.9 189.9
Full House Resorts, Inc.
148.9 4.2
L  3.8% H
4.0 4.2
L  -1.4% H
4.0 4.4
L  -23.2% H
4.0 5.5
L  1.2% H
3.8 5.6
L  -11.3% H
3.8 5.9
L  -61.0% H
3.4 10.6
L  698.1% H
0.5 12.6
L  188.2% H
0.3 12.6
Flexsteel Industries, Inc.
207.7 39.4
L  1.4% H
38.5 39.7
L  -4.5% H
38 41.3
L  -21.1% H
38 50.0
L  -31.9% H
38 64.1
L  20.9% H
28.8 65.9
L  77.8% H
13.5 65.9
L  268.3% H
7.8 65.9
L  31.1% H
7.8 65.9
Finch Therapeutics Group Inc
22.0 13.7
L  -0.4% H
13.7 13.7
L  -6.8% H
13.3 14.4
L  -5.5% H
13.3 15.9
L  27.9% H
10.2 15.9
L  403.7% H
0.8 15.9
L  -91.8% H
0.8 181.2
L   H
0.8 675
L   H
0.8 675
Forward Industries, Inc.
4.1 3.7
L  2.2% H
3.6 3.9
L  -5.9% H
3.3 4.0
L  -31.7% H
3.3 5.4
L  -18.4% H
3.3 7.0
L  525.4% H
0.4 8.3
L  130.6% H
0.4 8.3
L  310% H
0.4 8.3
L  385.5% H
0.4 8.3
Fossil Group Inc
72.4 1.4
L  3.8% H
1.3 1.4
L  6.3% H
1.2 1.7
L  -22.3% H
1.2 1.8
L  -30.6% H
1.2 2.0
L  60% H
0.8 2.6
L  -87.2% H
0.8 11.2
L  -56.8% H
0.8 28.6
L  -98.3% H
0.8 86.5
Frontdoor Inc.
2,828.4 37.8
L  2.1% H
36.8 38.3
L  -0.2% H
36.8 39.4
L  -36.3% H
36.8 59.2
L  -32.1% H
36.8 63.5
L  24.6% H
29.4 63.5
L  25.5% H
19.1 63.5
L  13.6% H
19.1 63.5
L   H
19.1 63.5
Guardant Health Inc
5,707.0 46.2
L  5.5% H
42.6 46.9
L  8.5% H
39.7 46.9
L  -4.2% H
34.9 49.5
L  42.9% H
29.9 50.9
L  165.0% H
15.8 50.9
L  -22.2% H
15.8 77.7
L  -25.4% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
1,175.0 51.4
L  -0.8% H
50.4 52.4
L  -3.7% H
49.9 54.0
L  -8.8% H
49.9 60.4
L  -19.3% H
49.9 69.1
L  -55% H
48.1 117.9
L  -75.1% H
48.1 221.7
L  -52.6% H
48.1 266.0
L  -35.1% H
48.1 266.0
Hooker Furnishings Corpora...
123.2 11.5
L  -0.9% H
11.4 11.8
L  -9.1% H
11.2 12.8
L  -11.9% H
11.2 13.9
L  -25.0% H
11.2 16
L  -50.0% H
11.2 24.2
L  -41.0% H
11.2 27.2
L  -15.9% H
11.2 42.9
L  -39.4% H
11.2 52.8
HireQuest Inc
187.3 13.4
L  1.1% H
13.0 13.8
L  3.5% H
12.5 13.8
L  -11.8% H
12.5 15.8
L  -3.8% H
12.4 15.8
L  8.9% H
11.4 15.8
L  -28.6% H
11.4 29.4
L  113.6% H
5 29.4
L  58.9% H
3.4 29.4
Heidrick & Struggles Inter...
886.8 43.5
L  1.8% H
42.2 43.5
L  -5.1% H
42.0 47.5
L  0.4% H
39.5 48.0
L  -2.2% H
39.5 48.0
L  35.6% H
29.0 49.0
L  7.2% H
22.5 49.0
L  97.1% H
18.0 50.0
L  78.4% H
16.2 50.0
Hudson Global Inc
28.6 10.4
L  1.2% H
10.3 10.9
L  2.9% H
10.0 11.0
L  -11.8% H
10.0 11.8
L  -26.8% H
10.0 14.5
L  -37.8% H
10.0 19.7
L  -69.4% H
10.0 44
L  34.1% H
6.4 44
L  -62.4% H
6.1 44
Intelligent Living Applica...
8.4 0.4
L   H
0.4 0.4
L  -2.2% H
0.4 0.5
L  -46.3% H
0.4 0.8
L  -52.7% H
0.4 1.0
L  -12% H
0.4 1.4
L   H
0.3 26.4
L   H
0.3 26.4
L   H
0.3 26.4
Intelligent Bio Solutions Inc
14.7 2.2
L  2.4% H
2.1 2.4
L  -0.5% H
2.0 2.4
L  -12.5% H
1.9 2.8
L  61.9% H
1.2 2.8
L  -48.3% H
1 4.6
L  -98.9% H
1 384
L   H
1 3417.6
L   H
1 3417.6
Inspirato Incorporated - O...
48.2 4.1
L  7.9% H
3.8 4.1
L  2.8% H
3.7 4.2
L  -10.5% H
3.6 4.6
L  14.2% H
3.2 7.2
L  3.8% H
3.1 9.3
L  -97.8% H
3.1 216
L   H
3.1 2160
L   H
3.1 2160
Joint Corp
188.6 12.4
L  10% H
11.3 12.6
L  18.5% H
10.3 12.6
L  7.8% H
10.2 12.6
L  16.8% H
9.6 12.6
L  1.1% H
9.6 17.8
L  -68.9% H
7.3 40
L  52.7% H
7.3 111.1
L  48.0% H
1.9 111.1
Kelly Services, Inc. - Ord...
473.4 13.6
L  0.6% H
13.3 13.8
L  2.5% H
12.8 13.8
L  0.8% H
12.7 14.3
L  0.7% H
12.7 15.1
L  -43.1% H
12.7 25.2
L  -39.7% H
12.7 25.3
L  14.7% H
10.1 27.0
L  -24.2% H
10.1 32.3
Kelly Services, Inc. - Ord...
486.2 13.9
L  3.7% H
13.4 14.1
L  3.7% H
13.4 14.1
L  3.7% H
13.3 14.4
L  -0.8% H
12.9 15.2
L  -41.0% H
12.9 25
L  -37.1% H
12.9 26.6
L  24.5% H
10.4 90.4
L  -22.7% H
10.4 90.4
Kforce Inc.
987.2 50.6
L  -0.2% H
49.7 51.1
L  -2.0% H
48.2 51.7
L  3.6% H
48.0 52.5
L  -10.6% H
48.0 57.6
L  -26.1% H
48.0 72.2
L  -31.7% H
48.0 78.2
L  131.0% H
21.8 81.5
L  123.4% H
14.9 81.5
Lifetime Brands, Inc.
124.1 5.6
L  3.1% H
5.4 5.7
L  9.2% H
4.7 5.7
L  8.7% H
4.7 5.7
L  -10.5% H
4.7 6.8
L  -34.4% H
4.7 11.7
L  -58.3% H
4.3 13.8
L  16.7% H
3.3 19.9
L  -61.4% H
3.3 21.2
Legacy Housing Corp
640.6 26.6
L  2.4% H
25.5 26.6
L  6.9% H
24.3 27.9
L  -0.8% H
23.5 27.9
L  9.8% H
22.4 29.2
L  24.9% H
19.4 29.3
L  6.2% H
12.0 29.3
L  158.8% H
8.5 29.3
L   H
8.5 29.3
LifeMD Inc
255.0 5.7
L  1.2% H
5.6 5.8
L  2.5% H
5.4 6.5
L  -30.9% H
4.1 8.3
L  10.4% H
4.1 8.5
L  -47.2% H
4.0 12.9
L  58.4% H
1.1 12.9
L  550% H
0.8 33.0
L  837.7% H
0.2 33.0
LifeStance Health Group Inc
2,618.8 6.8
L  1.0% H
6.6 6.8
L  -2.0% H
6.6 7.2
L  -14.9% H
6.6 8.3
L  -4.0% H
6.6 8.3
L  8.6% H
4.6 8.6
L  -27.1% H
4.2 11.3
L   H
4.2 29.8
L   H
4.2 29.8
LGI Homes Inc
1,704.5 72.9
L  0.7% H
71.3 73.6
L  -3.1% H
70.1 75.8
L  -13.4% H
68.7 83.1
L  -25.1% H
68.7 97.3
L  -31.7% H
68.7 124.9
L  -42.1% H
68.7 141.9
L  97.7% H
33 188
L  395.2% H
14.3 188
Lindblad Expeditions Holdi...
560.1 10.3
L  2.7% H
9.9 10.3
L   H
9.5 10.8
L  -22.2% H
9.5 13.2
L  -19.4% H
9.5 13.6
L  21.6% H
6.4 14.3
L  -25.4% H
5.5 16.5
L  174.3% H
3.0 21.9
L  2.8% H
3.0 21.9
Live Ventures Inc
21.6 6.9
L  -2.3% H
6.9 7
L  -0.9% H
6.9 7
L  -19.6% H
6.9 9.0
L  -28.5% H
6.9 10.7
L  -73.8% H
6.9 27.8
L  -83.7% H
6.9 45
L  58.1% H
6.9 75.3
L  -61.4% H
6.9 75.3
Light & Wonder Inc
8,826.7 104.5
L  1% H
101 104.7
L  2.4% H
101 105.1
L  2.8% H
99.3 113.9
L  21.1% H
84 113.9
L  5.1% H
84 115
L  68.1% H
40.1 115
L  2455.0% H
3.9 115
L  818.3% H
3.8 115
Lovesac Company
271.0 17.6
L  9.3% H
16.0 17.6
L  6.0% H
15.2 17.6
L  -25.8% H
15.2 23.6
L  -29.1% H
15.2 28.2
L  -20.8% H
15.2 39.5
L  -63.6% H
14.2 63.4
L  285.9% H
4 95.5
L   H
4 95.5
Landsea Homes Corporation ...
271.4 7.5
L  4.6% H
7.2 7.6
L  4.3% H
6.9 7.6
L  -12.3% H
6.5 8.6
L  -20.5% H
6.5 9
L  -37.8% H
6.5 14.9
L  -17% H
4.5 14.9
L  -26.0% H
4.5 14.9
L   H
4.5 14.9
Melco Resorts & Entertainm...
2,425.9 5.8
L  0.5% H
5.7 5.8
L  5.3% H
5.3 5.8
L  -7.4% H
5.2 6.3
L  -6.5% H
5.2 6.4
L  -18.7% H
4.8 8.9
L  -30.5% H
4.1 14.5
L  -55.5% H
4.1 23.7
L  -73.6% H
4.1 33.0
MEDIROM Healthcare Technol...
4.1 0.5
L   H
0.5 0.5
L  -18.8% H
0.5 0.9
L  -42.2% H
0.5 0.9
L  -49.0% H
0.5 1.3
L  -91.3% H
0.5 8.4
L  -93.6% H
0.5 8.8
L   H
0.5 19.8
L   H
0.5 19.8
Neogenomics Inc.
1,278.2 10.0
L  3.5% H
9.4 10.2
L  -8.6% H
9.4 10.9
L  -19.8% H
9.0 13.1
L  -39.7% H
9.0 19.1
L  -31.6% H
9.0 19.1
L  -44.4% H
6 21.2
L  -60.0% H
6 61.6
L  109.5% H
4.1 61.6
National Research Corp
364.1 15.9
L  2.1% H
15.4 16.0
L  6.6% H
14.2 16.0
L  -9.8% H
13.7 17.4
L  -7.6% H
13.7 19
L  -60.1% H
13.7 40.7
L  -60.5% H
13.7 47.6
L  -54.7% H
13.7 60.6
L  0.8% H
10.7 71.4
Nutex Health Inc
281.4 51.8
L  -7.4% H
51.5 55.9
L  12.9% H
43.8 58.9
L  -21.6% H
40.7 67.7
L  72.3% H
28.1 69.5
L  245.5% H
0.6 69.5
L  -91.4% H
0.6 7920
L  -83.5% H
0.6 7920
L  -99.8% H
0.6 30000
Nova Lifestyle Inc
3.8 0.5
L  -8.9% H
0.5 0.6
L  10.9% H
0.4 0.8
L  -16.4% H
0.4 0.8
L  18.6% H
0.4 0.8
L  -66.9% H
0.4 4.4
L  -92.9% H
0.4 9.0
L  -86.8% H
0.4 37.5
L  -99.3% H
0.4 128.8
Novo Integrated Sciences Inc
1.0 0.1
L  -16.7% H
0.1 0.1
L  -16.7% H
0.1 0.1
L  -16.7% H
0.1 0.1
L  66.7% H
0.0 0.1
L  -91.8% H
0.0 1.4
L  -98.2% H
0.0 3.3
L  -98.4% H
0.0 15.0
L  -97.9% H
0.0 29.9
Option Care Health Inc. - ...
5,706.7 34.5
L  0.6% H
34.1 34.7
L  3.3% H
32.2 34.7
L  7.6% H
31 34.9
L  48.0% H
22.5 34.9
L  9.5% H
21.4 34.9
L  29.8% H
21.4 35.9
L  460.4% H
5.9 35.9
L  83.6% H
3.9 35.9
Opko Health Inc
1,249.1 1.9
L  3.9% H
1.8 1.9
L  3.3% H
1.7 1.9
L  8.1% H
1.6 2.0
L  14.8% H
1.4 2.0
L  113.8% H
0.9 2.0
L  -50.3% H
0.9 3.8
L  18.5% H
0.9 6.5
L  -87.1% H
0.9 19.2
OneSpaWorld Holdings Limited
1,834.8 17.5
L  4.7% H
16.6 17.7
L  1.1% H
16.0 17.8
L  -23.3% H
16.0 23.0
L  -10.4% H
16.0 23.0
L  35.6% H
12.0 23.0
L  64.6% H
6.8 23.0
L  528.3% H
2.5 23.0
L   H
2.5 23.0
Patrick Industries, Inc.
2,872.2 85.4
L  2.4% H
82.8 85.6
L  0.2% H
82.3 86.1
L  -10.2% H
82.3 95.8
L  1.8% H
81.4 98.6
L  -24.9% H
81.4 148.4
L  22.9% H
41.8 148.4
L  339.4% H
16.7 148.4
L  39.9% H
16.7 148.4
Wag Group Co
11.9 0.2
L   H
0.2 0.3
L  -4% H
0.2 0.3
L  -27.3% H
0.2 0.3
L  14.3% H
0.2 0.4
L  -88.3% H
0.1 2.5
L  -97.6% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
Premier Inc - Ordinary Sha...
1,719.3 18.8
L  1.6% H
18.3 18.9
L  2.7% H
17.8 18.9
L  2.8% H
17.2 19.0
L  -12.4% H
17.2 23.1
L  -13.6% H
17.2 23.6
L  -48.2% H
17.2 39.0
L  -44.1% H
17.2 42.2
L  -48.8% H
17.2 47.2
PLBY Group Inc
113.4 1.2
L  11.0% H
1.1 1.3
L   H
1.0 1.3
L  -35.0% H
1.0 1.9
L  -29.7% H
1.0 2.4
L  37.5% H
0.5 2.4
L  -92.2% H
0.4 15.8
L   H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
835.3 24.3
L  0.7% H
23.8 24.5
L  4.6% H
22.4 24.5
L  -9.1% H
21.2 27.1
L  -13.8% H
21.2 28.4
L  28.0% H
18.6 37.1
L  40.1% H
8.7 37.1
L  139.5% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corpora...
1,634.7 24.8
L  2.1% H
24.2 24.9
L  -1.5% H
23.9 25.4
L  -13.9% H
23.9 29.8
L  -8.7% H
23.9 29.8
L  42.5% H
16.6 29.8
L  118.3% H
9.8 29.8
L  211.6% H
7.6 29.8
L  332.1% H
2.2 29.8
Purple Innovation Inc - Or...
87.1 0.8
L  -2.4% H
0.8 0.8
L  15.7% H
0.7 1.0
L  -20.6% H
0.7 1.0
L  -4.7% H
0.7 1.3
L  -46.4% H
0.7 2.1
L  -89.8% H
0.5 7.9
L  -83.7% H
0.5 41.1
L   H
0.5 41.1
Precipio Inc
10.6 7.1
L  -0.8% H
6.8 7.1
L  -3.5% H
6.5 7.8
L  -1.8% H
6.5 10.7
L  28.2% H
5.0 10.7
L  16.9% H
4.3 10.7
L  -74.4% H
4.3 35.4
L  -54.3% H
4.3 183.6
L  -99.9% H
4.3 33746.4
Personalis Inc
326.6 3.7
L  3.1% H
3.6 3.8
L  3.4% H
3.5 4.0
L  -38.7% H
3.4 6.1
L  3.9% H
3.4 7.2
L  127.0% H
1.1 7.2
L  -57.7% H
0.9 9.0
L  -26.6% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc - ...
2,554.3 6.6
L  1.4% H
6.4 6.9
L  14.1% H
5.8 7.1
L  -32.0% H
5.5 10.0
L  -37.4% H
5.5 10.3
L  50.2% H
2.7 10.8
L  -75.4% H
2.7 32.1
L  -74.6% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp - ...
101.7 2.4
L  1.3% H
2.3 2.4
L  -5.6% H
2.3 2.5
L  -12.6% H
2.3 2.8
L  -2.1% H
2.3 3.3
L  -43.3% H
2.3 4.4
L  -46.8% H
2.3 7.3
L  47.5% H
1.5 8.4
L   H
1 8.4
RCM Technologies, Inc.
113.4 15.0
L  -6.7% H
14.9 16.4
L  -14.3% H
13.2 18
L  -24.9% H
13.2 19.9
L  -30.5% H
13.2 23.3
L  -32.1% H
13.2 26.4
L  93.7% H
7.6 32.2
L  1234.8% H
1.0 32.2
L  119.9% H
1.0 32.2
Nixxy Inc.
31.5 2.1
L  9.9% H
1.9 2.1
L  15.9% H
1.7 2.1
L  -19.2% H
1.4 2.9
L  -60.9% H
1.4 6.3
L  27.9% H
1.2 8.5
L  -95.2% H
1.0 47.3
L  -95.7% H
1.0 177.4
L  -99.5% H
1.0 690
Radnet Inc
3,754.7 50.7
L  4.7% H
47.5 51.5
L  3.0% H
45.8 51.5
L  -17.5% H
45.8 64.7
L  -33.6% H
45.8 73.8
L  13.1% H
44.1 93.7
L  124.4% H
12.0 93.7
L  725.9% H
5.8 93.7
L  553.5% H
4.7 93.7
Research Frontiers Inc.
42.4 1.3
L  0.8% H
1.3 1.3
L  -2.3% H
1.3 1.4
L  -8.7% H
1.2 1.5
L  -26.7% H
1.2 1.9
L  0.8% H
1.2 2.4
L  -43.2% H
0.9 2.9
L  -54.7% H
0.9 5.7
L  -76.6% H
0.6 6.6
Sera Prognostics Inc - Ord...
145.0 4.1
L  1.5% H
4.0 4.2
L  -1.9% H
4 4.3
L  5.9% H
3.9 4.5
L  -50.7% H
3.8 9.1
L  -53.8% H
3.8 12.4
L  39.9% H
1.1 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
3,108.7 24.4
L  0.0% H
24.2 24.5
L  3.1% H
23.2 24.6
L  -5.8% H
23.2 26.1
L  22.5% H
19.5 26.2
L  -11.5% H
19.5 34.0
L  -54.1% H
19.5 63.9
L  374.9% H
4.6 69.6
L   H
4 69.6
Sleep Number Corp
152.2 6.8
L  8.3% H
6.2 7.1
L  -3% H
6 7.5
L  -62.5% H
6 17.9
L  -62.0% H
6 19.1
L  -48.7% H
6 20.8
L  -89.5% H
6 65.6
L  -72.3% H
6 151.4
L  -79.8% H
6 151.4
Sonder Holdings Inc - Ordi...
26.5 2.4
L  -2.4% H
2.3 2.4
L  9.1% H
2.0 2.6
L  -12.1% H
2 3.1
L  -22.6% H
2 3.9
L  -29.4% H
0.9 10.5
L  -97.3% H
0.9 102.2
L   H
0.9 220
L   H
0.9 220
Staffing 360 Solutions Inc
2.7 1.6
L   H
1.6 1.6
L   H
1.6 1.6
L   H
1.6 1.6
L  -29.0% H
1.5 3.9
L  -48.1% H
0.2 5.7
L  -97.7% H
0.2 94.0
L  -99.3% H
0.2 2004
L  -100.0% H
0.2 30720
Strategic Education Inc
2,014.2 81.7
L  2.2% H
80.2 82.0
L  2.1% H
78.7 82.0
L  -20.6% H
78.4 104.5
L  -14.3% H
78.4 104.5
L  -18.4% H
78.4 123.6
L  28.7% H
59.4 123.6
L  -30.3% H
48.0 188.0
L  30.7% H
41.5 189.8
SHL Telemedicine Ltd. - AD...
41.0 2.5
L  -2.3% H
2.4 2.5
L  -3.9% H
2.2 2.6
L  7.3% H
2.1 2.6
L  -17.2% H
2.0 3.2
L  -60.3% H
2.0 8.0
L   H
2.0 51.8
L   H
2.0 51.8
L   H
2.0 51.8
Talkspace Inc
469.9 2.8
L  2.2% H
2.7 2.8
L  1.1% H
2.7 2.9
L  -31.8% H
2.7 4.2
L  -9.7% H
2.7 4.4
L  -15.5% H
1.6 4.4
L  102.2% H
0.5 4.4
L   H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
3.7 1.2
L  3.5% H
1.1 1.2
L  -21.9% H
1.0 1.2
L  -22.9% H
1.0 2
L  -36.2% H
1.0 2.3
L  -86.3% H
1.0 15.8
L   H
1.0 4791.2
L   H
1.0 4791.2
L   H
1.0 4791.2
Oncology Institute Inc (The)
70.3 0.9
L  12.1% H
0.8 1.0
L  47.6% H
0.6 1.0
L  -3.1% H
0.6 1.2
L  389.5% H
0.2 1.2
L  -42.6% H
0.1 1.9
L  -85.6% H
0.1 10.3
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc.
2,079.1 14.8
L  3.3% H
14.4 15.0
L  9.1% H
13.4 15.0
L  -16.0% H
13.1 18.1
L  14.4% H
13.1 18.7
L  -46.8% H
12.9 28.8
L  -41.6% H
12.9 28.8
L  2.5% H
12.9 65.0
L  -82.4% H
12.9 94
Tile Shop Hldgs Inc
287.2 6.4
L  1.4% H
6.3 6.5
L   H
5.9 6.6
L  -15.6% H
5.9 7.8
L  -6.5% H
5.9 7.8
L  -2.7% H
5.7 7.8
L  -3.3% H
2.7 7.8
L  1069.1% H
0.4 8.9
L  -41.4% H
0.1 22.4
Trip.com Group Ltd - ADR
43,624.3 67
L  1.4% H
65.8 67.3
L  8.8% H
59.3 67.3
L  -0.3% H
55.6 68.5
L  -6.3% H
55.6 74.2
L  51.4% H
38.2 77.2
L  188.7% H
18.5 77.2
L  209.8% H
14.3 77.2
L  189.9% H
14.3 77.2
Tuniu Corp - ADR
127.1 1.1
L  -0.9% H
1.1 1.1
L  -2.7% H
1.1 1.1
L  8% H
1 1.2
L  0.9% H
0.9 1.2
L  52.1% H
0.6 1.8
L  10.2% H
0.5 2.9
L  21.3% H
0.5 5.3
L  -91.2% H
0.5 20.9
United Homes Group Inc - O...
211.6 3.6
L  4.6% H
3.4 3.8
L  1.1% H
3.1 3.8
L  -14.3% H
3.1 4.2
L  -10.9% H
3.1 4.8
L  -47.2% H
3.1 7.8
L  -63.1% H
3.1 29
L   H
3.1 29
L   H
3.1 29
Upwork Inc
1,817.9 13.4
L  1.6% H
13.2 13.7
L  0.2% H
12.3 13.9
L  -20.5% H
12.3 18.1
L  -19.1% H
12.3 18.1
L  11.3% H
8.4 18.1
L  -39.9% H
6.6 25.1
L  147.1% H
5.3 64.5
L   H
5.1 64.5
Viemed Healthcare Inc
299.6 7.6
L  1.2% H
7.4 7.6
L  -2.8% H
7.3 7.9
L  -4.2% H
7.3 8.2
L  -6.8% H
7.3 8.6
L  -20.7% H
6.2 9.8
L  46.9% H
4.8 12.0
L  136.9% H
3.2 12.0
L   H
1.7 12.0
GeneDx Holdings Corp - Ord...
2,735.0 97.4
L  7.3% H
90.8 97.8
L  11.8% H
86.2 101.2
L  -13.6% H
86.2 115.6
L  19.6% H
58.6 115.6
L  908.7% H
7.7 115.6
L  -4.1% H
1.2 115.6
L   H
1.2 896.9
L   H
1.2 896.9
WW International Inc
46.5 0.6
L  -9.4% H
0.6 0.6
L  5.5% H
0.5 0.7
L  -26.6% H
0.4 0.8
L  -59.7% H
0.4 1.9
L  -75.8% H
0.4 2.5
L  -94.4% H
0.4 13.3
L  -94.8% H
0.4 41.1
L  -94.1% H
0.4 105.7
Wynn Resorts Ltd.
9,048.4 85.0
L  -0.5% H
84.6 85.9
L  -2.7% H
83.0 87.9
L  -6.8% H
83.0 94.3
L  -4.1% H
76.8 94.3
L  -14.0% H
71.6 110.4
L  6.8% H
50.2 117.9
L  97.7% H
38.0 143.9
L  -30.8% H
35.8 203.6
Exagen Inc
67.1 3.8
L  3.6% H
3.4 3.8
L  11.3% H
3.2 4.1
L  -0.3% H
2.7 4.1
L  -32.1% H
2.7 5.7
L  111.9% H
1.3 6.2
L  -57.7% H
1.3 9.4
L  -76.7% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
5.2 1.0
L  -1% H
1.0 1.0
L  10% H
0.8 1.2
L  -13.2% H
0.7 1.3
L  -38.1% H
0.7 1.7
L  -48.4% H
0.7 2.7
L  -96.7% H
0.7 31.4
L  -90.3% H
0.7 176.4
L  -100.0% H
0.7 10200
Yatra Online Inc
53.9 0.9
L  -1.1% H
0.9 0.9
L  8.8% H
0.8 0.9
L  -14.7% H
0.8 1.1
L  -34.6% H
0.8 1.4
L  -39.6% H
0.8 1.8
L  -47.6% H
0.8 3
L  1.2% H
0.5 3
L   H
0.5 12.9
Visionary Education Techno...
22.4 5.9
L  -5.6% H
5.7 6.2
L  19.8% H
5.2 8.1
L  233.2% H
1.2 9.6
L  233.2% H
1.2 9.6
L  129.0% H
1 9.6
L   H
1 420
L   H
1 420
L   H
1 420
Mynd.ai Inc. - ADR
- 0.9
L  -1.1% H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 0.9
L   H
0.9 0.9
Smith Douglas Homes Corp. ...
1,030.8 20.1
L  3.0% H
19.1 20.3
L  -4.9% H
18.9 22.4
L  -14.0% H
18.9 24.8
L  -37.6% H
18.9 31.5
L  -34.6% H
18.9 39.5
L   H
18.9 39.5
L   H
18.9 39.5
L   H
18.9 39.5
BrightSpring Health Servic...
3,209.0 18.3
L  3.5% H
17.4 18.7
L  9.2% H
16.7 18.7
L  -17.2% H
15.9 21.5
L  -1.8% H
15.3 24.8
L  107.7% H
8.8 24.8
L  102.4% H
7.9 24.8
L  102.4% H
7.9 24.8
L  102.4% H
7.9 24.8
Autonomix Medical Inc.
4.9 2.0
L  4.2% H
1.9 2.0
L  -15.0% H
1.8 2.3
L  -30.5% H
1.8 3.1
L  -37.3% H
1.8 4.6
L  -96.9% H
1.8 75.8
L   H
1.8 152
L   H
1.8 152
L   H
1.8 152
Flutter Entertainment Plc
42,862.7 241.7
L  3.3% H
233.9 243.7
L  4.6% H
231.1 243.7
L  -17.9% H
219.0 293.9
L  -8.9% H
219.0 299.7
L  16.4% H
174.0 299.7
L  16.4% H
174.0 299.7
L  16.4% H
174.0 299.7
L  16.4% H
174.0 299.7
NeueHealth Inc.
40.1 4.8
L  -5.8% H
4.8 5.5
L  -30.2% H
4.3 7.0
L  -34.0% H
4.3 7.4
L  19.2% H
3.8 7.7
L  -33.7% H
3.8 7.7
L  -58.0% H
3.8 16.6
L  -58.0% H
3.8 16.6
L  -58.0% H
3.8 16.6
Astrana Health Inc.
1,428.9 31.5
L  -1.6% H
31.2 32
L  11.7% H
27.9 32.3
L  -19% H
23.1 39.6
L  -10.1% H
23.1 40.0
L  -20.4% H
23.1 63.2
L  -18.2% H
23.1 63.2
L  -18.2% H
23.1 63.2
L  -18.2% H
23.1 63.2
Beachbody Company Inc (The...
50.9 7.4
L  -3.3% H
7.4 7.8
L  4.1% H
6.7 7.8
L  2.8% H
6.2 8.7
L  17.6% H
5.5 8.7
L  -11.7% H
5.1 10.8
L  -16% H
5.1 11.3
L  -16% H
5.1 11.3
L  -16% H
5.1 11.3
Lucas GC Ltd
46.1 0.6
L  -1.7% H
0.6 0.6
L  7.4% H
0.6 0.7
L  7.4% H
0.5 0.7
L  11.5% H
0.5 0.9
L  -81.3% H
0.5 3.8
L   H
0.5 5
L   H
0.5 5
L   H
0.5 5
Auna S.A. - Ordinary Share...
517.4 7
L  -2.0% H
6.9 7.3
L   H
6.9 7.3
L   H
6.9 7.3
L   H
6.9 7.3
L   H
6.9 7.3
L   H
6.9 7.3
L   H
6.9 7.3
L   H
6.9 7.3
BrightSpring Health Servic...
- 67.1
L  3.5% H
64.3 67.1
L   H
64.3 67.1
L   H
64.3 67.1
L   H
64.3 67.1
L   H
64.3 67.1
L   H
64.3 67.1
L   H
64.3 67.1
L   H
64.3 67.1
Kforce Inc.
966.6 50.6
L  -0.2% H
49.7 51.1
L   H
49.7 51.1
L   H
49.7 51.1
L   H
49.7 51.1
L   H
49.7 51.1
L   H
49.7 51.1
L   H
49.7 51.1
L   H
49.7 51.1
Ardent Health Partners Inc
2,028.5 14.2
L  -0.4% H
14.2 14.5
L  0.1% H
13.2 14.5
L  -5.2% H
13.2 15.6
L  -12.1% H
13.2 17.3
L   H
13.2 20.7
L   H
13.2 20.7
L   H
13.2 20.7
L   H
13.2 20.7
Concentra Group Holdings P...
2,693.2 21.0
L  0.8% H
20.8 21.3
L  -1.9% H
20.4 21.3
L  -9.7% H
20.4 23.7
L  7.9% H
19.0 24.2
L   H
18.9 24.8
L   H
18.9 24.8
L   H
18.9 24.8
L   H
18.9 24.8
KinderCare Learning Compan...
2,036.1 17.3
L  1.3% H
16.7 17.3
L  4.8% H
15.9 17.3
L  -16.8% H
15.9 21.2
L  -4.5% H
15.9 21.5
L   H
15.9 29.9
L   H
15.9 29.9
L   H
15.9 29.9
L   H
15.9 29.9
Li Bang International Corp...
28.7 1.5
L  -7.3% H
1.4 1.7
L  2% H
1.4 1.7
L  -11.1% H
1.0 2.9
L  -56.3% H
1.0 3.6
L   H
1.0 4.5
L   H
1.0 4.5
L   H
1.0 4.5
L   H
1.0 4.5
Radiopharm Theranostics Lt...
47.5 6.1
L  8.2% H
5.8 6.3
L   H
5.5 6.4
L   H
5.5 6.4
L   H
5.5 6.4
L   H
5.5 6.4
L   H
5.5 6.4
L   H
5.5 6.4
L   H
5.5 6.4
Basel Medical Group Ltd.
77.9 4.2
L  4.5% H
4 4.4
L  3.9% H
3.9 4.4
L   H
3.8 5.4
L   H
3.8 5.4
L   H
3.8 5.4
L   H
3.8 5.4
L   H
3.8 5.4
L   H
3.8 5.4

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Casinos & Gaming 2.22 % 16 13 3 4.3333 39.66 21.20 2.06 6.53 36.85
Healthcare Services 2.09 % 57 44 13 3.3846 49.92 21.53 1.00 16.13 41.29
Home Furnishings 1.95 % 22 15 7 2.1429 47.91 23.56 4.94 11.79 54.75
Homebuilding 1.91 % 28 28 0 - 36.46 9.13 0.96 2.07 23.01
Other Consumer Services 1.87 % 52 39 13 3.0 40.15 30.07 1.43 12.53 53.60
Hospital/Nursing Management 1.07 % 13 9 4 2.25 33.49 13.81 1.24 3.39 50.24
Home Improvement Chains 1.05 % 5 4 1 4.0 30.64 22.37 - 49.75 362.10
Healthcare Industry Services -1.05 % 6 3 3 1.0 48.77 24.27 12.87 3.91 16.66
Other Consumer Specialties 0.95 % 10 9 1 9.0 53.79 26.60 2.56 2.90 15.21
Personnel Services 0.68 % 24 18 6 3.0 44.76 21.18 0.88 7.43 31.71
Managed Healthcare -0.38 % 9 2 7 0.2857 37.05 27.47 0.94 4.09 14.48