1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 221 stocks with an average market capitalization of 9835 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 97:124 and a Sector score of 34.3.

The Diversified Consumer Services Sector rose by 3.06% over the quarter, while the S&P500 changed 8.97%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    34.3 /100

    Rank 22 out of 27 Sectors
  • Advance/Decline

    97/124

  • No. of Companies
    221
  • Avg. Market Cap
    9,835
  • Price to Earning Ratio
    22.44
  • Price to Earning Growth Ratio
    3.84
  • Price to Book Ratio
    8.58
  • Return on Equity
    44.59
  • Return on Capital Employed
    -
  • Return on Assets
    13.25
  • Dividend yield 1 year %
    0.40 %
  • Net Profit Growth Annual YoY %
    -0.89 %
  • Net Profit Growth Qtr YoY %
    4.13 %
  • Net Profit Growth Qtr QoQ %
    -12.56 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.63 %
    23
    35
    69
    65
    21
    18
  • Week Change % 1.38 %
    72
    41
    27
    25
    19
    45
  • Month Change % 6.07 %
    80
    21
    11
    20
    12
    86
  • Qtr Change % 3.06 %
    113
    15
    8
    5
    8
    81
  • Year Change % -1.25 %
    118
    9
    3
    5
    3
    93
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
1,201.4 72.0
L  3.6% H
67.1 74.7
L  169.3% H
26.6 74.7
L  278.6% H
18.7 74.7
L  693.1% H
7.5 74.7
L  -3.0% H
7.5 74.7
L  -88.1% H
7.5 603.8
L  -90.7% H
7.5 1120.8
L   H
7.5 1120.8
AMN Healthcare Services Inc
1,197.3 30.9
L  4.8% H
29.0 31.1
L  45.1% H
20.4 31.7
L  72.8% H
17.6 31.7
L  89.9% H
15.7 31.7
L  36.4% H
14.9 31.7
L  -67.1% H
14.9 112.4
L  -65.9% H
14.9 129.1
L  -17.3% H
14.9 129.1
Covista Inc
4,383.2 128.8
L  0.3% H
124.3 129.8
L  9.1% H
113.8 133.7
L  15.0% H
105.7 133.7
L  38.6% H
92.6 133.7
L  -2.3% H
87.0 156.3
L  213.0% H
33.6 156.3
L  250.1% H
19.1 156.3
L  561.5% H
15.4 156.3
Ballys Corp
600.0 12.3
L  5.2% H
11.7 12.4
L  -5.3% H
11.7 13.9
L  14.0% H
10.4 13.9
L  -9.7% H
9.1 15.4
L  9.8% H
8.5 20.7
L  -15.9% H
7.3 20.7
L  -76.3% H
7.3 59.6
L   H
7.2 75.9
BGSF Inc
54.8 5.1
L  -4.3% H
5.1 5.4
L  -5.9% H
4.9 5.5
L  -15.8% H
4.9 6.6
L  -11.0% H
4.9 6.8
L  24.3% H
3.3 8.2
L  -45.2% H
2.9 11.7
L  -58.5% H
2.9 16.0
L  -66.9% H
2.9 29.6
Brookdale Senior Living Inc
3,071.2 12.9
L  -0.9% H
12.6 13.1
L  -8.3% H
12.6 14.4
L  -5.1% H
12.6 14.6
L  -21.2% H
12.6 17.1
L  88.0% H
6.3 17.1
L  245.7% H
3.3 17.1
L  84.0% H
2.3 17.1
L  -25.3% H
1.5 18.9
Builders FirstSource
7,778.7 72.3
L  -0.6% H
70.6 72.6
L  -3% H
70.6 83.2
L  -15.2% H
70.6 95.0
L  -40.0% H
70.6 122.7
L  -38.7% H
70.6 151.0
L  -37.6% H
70.6 214.7
L  55.1% H
39.2 214.7
L  528.9% H
9 214.7
Boyd Gaming Corp
5,988.8 80.6
L  -2.0% H
79.8 82.4
L  -4.2% H
79.8 86.5
L  -6.9% H
79.8 89.4
L  -2.0% H
76.9 89.4
L  7.7% H
72.0 90.0
L  17.9% H
49.3 90.0
L  38.0% H
46.1 90.0
L  321.8% H
6.4 90.0
Beazer Homes USA Inc
645.6 23.6
L  1.2% H
23.1 24.1
L  28.7% H
18.3 25.6
L  8.9% H
17.8 25.6
L  -11.2% H
17.8 28.3
L  8.1% H
17.8 28.3
L  13.2% H
17.4 38.2
L  11.8% H
9.5 38.2
L  222.7% H
4.4 38.2
Century Communities Inc
1,494.6 52.0
L  -2.1% H
51.4 53.2
L  -2.4% H
51.4 56.5
L  -12.9% H
51.4 65.8
L  -28.2% H
51.4 76
L  -7.5% H
50.4 76
L  -22.3% H
50.4 108.4
L  -25.2% H
39 108.4
L  200.3% H
9.0 108.4
Chemed Corp
5,628.7 424.0
L  1.1% H
404.3 424.6
L  -0.8% H
404.3 431.8
L  9.9% H
371 453.6
L  -8.6% H
365.2 481.4
L  -25.5% H
365.2 584.0
L  -22.5% H
365.2 654.6
L  -12.4% H
365.2 654.6
L  236.3% H
125.0 654.6
Cigna Group
79,547.5 300.7
L  0.7% H
296.5 303.3
L  9.1% H
275.8 303.3
L  10.9% H
264.9 303.3
L  4.6% H
257.9 303.3
L  -4.8% H
239.5 338.9
L  17.2% H
239.5 370.8
L  16.2% H
191.7 370.8
L  134.8% H
115.0 370.8
Centene
29,040.2 58.8
L  -0.8% H
58.0 59.7
L  11% H
52 59.7
L  57.7% H
36.4 59.7
L  50.1% H
31.6 59.7
L  -6.5% H
25.1 62.2
L  -12.4% H
25.1 81.4
L  -15.6% H
25.1 98.5
L  108.4% H
25 98.5
Carriage Services Inc
684.3 43.1
L  -0.6% H
42.6 43.8
L  -9.2% H
41.5 48.4
L  -10.5% H
41.5 52.1
L  -0.6% H
41.3 52.1
L  3.7% H
39.9 52.1
L  53.1% H
18.1 52.1
L  17.9% H
18.1 66.3
L  83.0% H
13.5 66.3
Community Health Systems Inc
410.1 2.9
L  1.4% H
2.8 2.9
L  3.2% H
2.7 2.9
L  -7.6% H
2.4 3.3
L  -15.4% H
2.4 3.7
L  -24.6% H
2.4 4.5
L  -16.9% H
2.0 6.3
L  -79.3% H
1.9 17.0
L  -76.8% H
1.8 17.0
Concord Medical Services (ADR)
23.2 5.4
L  -2.7% H
5.2 5.5
L  10.3% H
4.6 6.3
L  35.4% H
3.7 6.8
L  40.4% H
3.2 6.8
L  -34.8% H
3.2 10.8
L  -60.7% H
3.2 26.7
L  -83.6% H
3.2 36.4
L  -85.7% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,229.3 13.4
L  3.2% H
12.7 13.5
L  -5.5% H
12.6 15.2
L  -3.3% H
12.6 16.6
L  -34.1% H
12.6 21.6
L  -43.3% H
12.6 31.5
L  -17.1% H
12.6 44.4
L  -46.1% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
21,126.4 190.9
L  0.4% H
187.5 191.1
L  0.0% H
186.2 192.6
L  -0.3% H
186.2 209.8
L  -7.7% H
186.2 213.5
L  8.5% H
164.7 213.5
L  46.0% H
119.6 213.5
L  40.3% H
119.6 213.5
L  152.0% H
73.0 213.5
D.R. Horton
39,908.2 140.7
L  -1.8% H
139.0 143.4
L  -3.9% H
139.0 152.8
L  -1.3% H
139.0 167.0
L  -14.5% H
131.8 169.2
L  11.6% H
114.2 184.5
L  29.6% H
100.1 199.9
L  52.4% H
59.3 199.9
L  382.8% H
25.5 199.9
DHI Grp Inc
157.2 3.6
L   H
3.5 3.7
L  49.8% H
2.6 4.0
L  28.6% H
2.3 4.0
L  56.9% H
2.2 4.0
L  102.2% H
1.4 4.0
L  15.2% H
1.2 4.2
L  19.0% H
1.2 7.6
L  -43.0% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
561.1 8.6
L  3% H
8.1 8.7
L  -11.5% H
8.1 10.6
L  33.2% H
6.2 10.6
L  -2.3% H
5.4 10.6
L  3.4% H
5.4 17.6
L  598.4% H
0.2 17.6
L  -13.1% H
0.2 17.6
L   H
0.2 17.6
DaVita
12,715.0 198.1
L  -1.2% H
196.9 201.9
L  26.2% H
169.3 202.7
L  32.0% H
143.1 202.7
L  32.1% H
143.1 202.7
L  37.2% H
101 202.7
L  111.4% H
71.5 202.7
L  61.3% H
65.3 202.7
L  162.1% H
43.4 202.7
Enhabit Inc
706.4 13.8
L   H
13.8 13.8
L  0.4% H
13.8 13.8
L  -1.4% H
13.7 14
L  22.9% H
10.8 14.2
L  31.8% H
6.5 14.2
L  12.8% H
6.5 14.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,662.9 107.5
L  -0.6% H
107.2 109.9
L  2.2% H
103.8 109.9
L  0.2% H
98.3 109.9
L  -4.1% H
95.0 113.0
L  -8.1% H
92.8 128.0
L  75.4% H
57.6 128.0
L  55.1% H
42.2 128.0
L  236.5% H
29.4 128.0
Elevance Health
86,786.8 399.6
L  1.6% H
386.2 401.1
L  8.3% H
369.4 401.1
L  28.3% H
306.3 401.1
L  18.9% H
274.8 401.1
L  -4.1% H
273.7 413.0
L  -12.6% H
273.7 567.3
L  2.4% H
273.7 567.3
L  193.7% H
114.9 567.3
Ethan Allen Interiors Inc
475.3 18.7
L  -0.3% H
18.3 18.8
L  -7.8% H
18.3 20.9
L  -16.6% H
18.3 23.2
L  -20.5% H
18.3 24.0
L  -32.0% H
18.3 31.4
L  -32.5% H
18.3 36.2
L  -33.8% H
18.3 36.2
L  -42.0% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,342.4 52.4
L  0.3% H
52.0 53.6
L  -2.5% H
51.7 56.6
L  -7.9% H
51.1 59.8
L  -13.0% H
50.2 61
L  6.1% H
41.6 65.0
L  38.8% H
35.7 98.2
L  -61.0% H
8.4 132.5
L  30.1% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
4,930.2 45.6
L  -4.3% H
44.3 47.4
L  -5.6% H
44.3 52.8
L  -11.8% H
44.3 56.6
L  -34.2% H
44.3 73.1
L  -45.6% H
44.3 92.4
L  -50.7% H
44.3 135.7
L  -55.1% H
44.3 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
21.5 9.5
L  -7.8% H
9.5 9.5
L  -9.5% H
9.5 10.4
L  -13.6% H
9.5 11
L  -5.4% H
9.3 11.0
L  20.4% H
6.7 17.3
L  -3.0% H
3.7 22.7
L  -54.3% H
3.7 29.4
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
11,489.2 21.4
L  -3.8% H
21.2 21.7
L  5.9% H
20.6 22.3
L  -9.5% H
20.0 23.7
L  -12.6% H
20.0 24.7
L  -23.9% H
20.0 30.5
L  -9.0% H
16.4 30.5
L  -45.5% H
12.8 42.5
L  -49.2% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,896.5 9.4
L   H
9.4 9.4
L  -1.0% H
9.4 9.5
L  67.7% H
5.5 9.5
L  75.8% H
5.0 9.5
L  52.2% H
5.0 9.5
L  53.2% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,789.8 1,112.1
L  0.2% H
1094.5 1118.0
L  -1.4% H
1094.5 1154.8
L  0.9% H
1069.1 1189.3
L  3.4% H
1016.4 1189.3
L  12.6% H
882.2 1224.8
L  92.7% H
551.4 1224.8
L  72.2% H
525.6 1224.8
L  128.8% H
267.9 1224.8
Green Brick Partners Inc
2,735.9 63.4
L  -1.4% H
62.5 64.1
L  -3.4% H
62.5 68.4
L  -5.8% H
62.5 72.8
L  -18.2% H
61.0 81.0
L  1.4% H
56.9 81.0
L  26.2% H
37.3 84.7
L  201.7% H
16.8 84.7
L  803.3% H
5.7 84.7
HCA Healthcare
94,845.4 427.5
L  -0.5% H
423.0 432.2
L  -0.3% H
420.8 438
L  -13.7% H
420.8 505.5
L  -20.1% H
420.8 556.5
L  17.7% H
330 556.5
L  55.0% H
216 556.5
L  109.5% H
164.5 556.5
L  450.3% H
58.4 556.5
Home Depot
301,348.2 302.6
L  -2.6% H
299.3 307.7
L  -4.1% H
299.3 327.5
L  -10.3% H
299.3 353.5
L  -22.5% H
299.3 394.4
L  -19.7% H
299.3 426.8
L  4.2% H
274.3 439.4
L  -4.6% H
264.5 439.4
L  125.5% H
119.2 439.4
Hims & Hers Health Inc (Class A)
5,512.5 24.1
L  -3.6% H
23.3 24.9
L  -8.3% H
23.3 30.4
L  24.2% H
19.3 31.9
L  52.8% H
13.7 31.9
L  -56.3% H
13.7 70.4
L  123.3% H
5.7 73.0
L  169.1% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
2,236.1 31.1
L  -1.9% H
30.5 31.8
L  -14.3% H
30.5 35.9
L  -11.1% H
30.5 38.7
L  -37.5% H
30.5 50.9
L  -36.5% H
30.5 53.3
L  12.1% H
25.1 58.4
L  -27.8% H
24.6 58.4
L  -27.7% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
613.1 103.3
L  -0.2% H
101.8 103.9
L  -2.2% H
101.8 112.3
L  -1.3% H
99.1 125.5
L  -17.3% H
99.1 135
L  -4.4% H
85.7 162.1
L  27.5% H
65.2 240.3
L  -5.4% H
33.2 240.3
L  161.4% H
5.1 240.3
H&R Block Inc
4,568.4 36.0
L  -1.7% H
35.2 36.3
L  20.1% H
29.1 37.9
L  20.9% H
29.1 37.9
L  27.2% H
28.4 37.9
L  -37.3% H
28.2 59.1
L  12.5% H
28.2 68.5
L  54.5% H
21.1 68.5
L  84.6% H
11.3 68.5
Humana
36,600.7 304.9
L  3.2% H
292.1 308.5
L  27.3% H
239.7 308.5
L  58.7% H
190.0 308.5
L  70.5% H
163.1 308.5
L  20.6% H
163.1 315.4
L  -42.2% H
163.1 530.5
L  -32.8% H
163.1 571.3
L  83.9% H
150 571.3
Brightstar Lottery PLC
2,024.3 11.0
L  -5.0% H
10.8 11.5
L  -12.3% H
10.8 13.1
L  -10.5% H
10.8 13.3
L  -18.7% H
10.8 13.9
L  -38.7% H
10.8 18.6
L  -58.0% H
10.8 34.0
L  -45.3% H
10.8 34.0
L  -35.5% H
3.6 34.0
IQVIA
28,770.2 172.4
L  -1.5% H
168.1 176.3
L  -2.3% H
168.1 182.7
L  3.0% H
154.5 182.7
L  2.1% H
154.5 182.9
L  10.4% H
134.6 247.0
L  -8.4% H
134.6 261.7
L  -24.4% H
134.6 285.6
L  163.9% H
61.2 285.6
Janus Intl Grp Inc (Class A)
694.2 5.1
L  2.6% H
4.8 5.1
L  0.2% H
4.3 5.5
L  -5.6% H
4.3 5.8
L  -28.4% H
4.3 7.3
L  -39.6% H
4.3 10.8
L  -44.7% H
4.3 15.9
L  -60.3% H
4.3 15.9
L   H
4.3 15.9
KB Home
2,920.3 46.7
L  -0.6% H
45.8 47
L  -3.7% H
45.8 50.8
L  -9.6% H
45.8 57.6
L  -27.1% H
45.8 67.6
L  -16.9% H
45.8 68.7
L  2.0% H
42.1 89.7
L  5.6% H
24.8 89.7
L  263.9% H
9.8 89.7
Korn Ferry
3,347.2 64.5
L  -2.2% H
62.6 65.4
L  -3.6% H
62.6 68.0
L  6.6% H
60.5 68.8
L  7.2% H
59.0 68.8
L  -5.2% H
59.0 78.5
L  35.0% H
44.5 80.6
L  1.8% H
44.5 84.7
L  131.8% H
18.6 84.7
Leggett & Platt Inc
1,283.8 9.4
L  -1.2% H
9.4 9.5
L  -13.0% H
9.4 11.6
L  -5.8% H
9.4 12.2
L  -17.8% H
9.4 12.3
L  -2.1% H
7.9 13
L  -70.8% H
6.5 33.1
L  -82.7% H
6.5 56.9
L  -81.0% H
6.5 59.2
Lennar (Class A)
20,928.0 85.0
L  -1.0% H
84.5 85.9
L  -1.4% H
84.5 91.5
L  -4.5% H
84.3 97.9
L  -29.7% H
83.0 124.2
L  -24.5% H
83.0 144.2
L  -25.0% H
83.0 193.8
L  -11.6% H
62.5 193.8
L  97.7% H
25.4 193.8
Labcorp
20,862.4 254.4
L  -1.1% H
254 257.3
L  -1.1% H
252.7 260.6
L  -2.5% H
248.6 279.7
L  -8.5% H
248.6 290.7
L  1.4% H
239.7 293.7
L  15.2% H
167.8 296.9
L  -6.4% H
167.8 317.2
L  102.3% H
98.0 317.2
Lowe's
123,465.9 220.5
L  -1.8% H
218.1 223.2
L  -2.1% H
218.1 235.6
L  -9.7% H
218.1 257.1
L  -22.8% H
218.1 289.9
L  -5.3% H
210.3 293.1
L  8.5% H
181.9 293.1
L  12.7% H
170.1 293.1
L  192.4% H
60 293.1
Stride Inc
3,747.7 88.1
L  0.8% H
86.1 88.7
L  -6% H
84.1 95.2
L  -2.3% H
84.1 102.5
L  4.4% H
79.8 102.5
L  -41.0% H
60.6 171.2
L  110.3% H
35.6 171.2
L  230.7% H
25.6 171.2
L  665.0% H
10.2 171.2
Life Time Grp Holdings Inc
7,521.7 33.8
L  0.5% H
33.4 34.1
L  15.0% H
29.9 34.1
L  20.9% H
25.9 34.1
L  15.3% H
25.2 34.1
L  14.1% H
24.1 34.1
L  66.0% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
34,006.5 51.3
L  -0.7% H
50.7 52.0
L  -1.8% H
50.7 54.6
L  -4.0% H
50.1 58.5
L  -9.7% H
50.1 59.3
L  21.1% H
39.3 70.5
L  -14.6% H
30.2 70.5
L  -6.6% H
28.9 70.5
L  12.4% H
28.9 81.5
La-Z-Boy Inc
1,410.6 34.5
L  -2.9% H
34.5 35.4
L  -0.3% H
34.5 36.2
L  2.0% H
33.4 36.8
L  -8.0% H
31.3 38.9
L  -20.9% H
29.0 44.5
L  23.1% H
25.1 48.3
L  -16.6% H
21.9 48.3
L  35.2% H
15.6 48.3
ManpowerGroup
1,212.9 26.1
L  -7.0% H
25.2 27.3
L  -12.0% H
25.2 30.9
L  -3.2% H
25.2 33.1
L  -10.7% H
25.2 33.1
L  -41.0% H
25.2 47.3
L  -63.3% H
25.2 88.9
L  -78.3% H
25.2 124.6
L  -66.2% H
25.2 136.9
Mister Car Wash Inc
2,328.6 7.1
L  0.1% H
7.1 7.1
L  0.4% H
7.0 7.1
L  1.4% H
7.0 7.2
L  20.2% H
5.8 7.2
L  -10.8% H
4.6 8.0
L  0.1% H
4.6 8.6
L  0.1% H
4.6 8.6
L  0.1% H
4.6 8.6
Pediatrix Medical Grp Inc
1,969.3 24.0
L  1.3% H
23.3 24.1
L  15.1% H
21.2 24.1
L  11.8% H
19.7 24.1
L  13.8% H
17.2 24.1
L  67.0% H
11.8 25.0
L  73.1% H
6.6 25.0
L  -21.9% H
6.6 35.7
L  -65.1% H
6.6 77.0
Medifast Inc
138.8 12.5
L  -0.7% H
12.5 12.8
L  -4.2% H
12.1 13.2
L  24.1% H
9.9 13.4
L  15.5% H
9.2 13.4
L  -4.9% H
9.2 15.5
L  -86.0% H
9.2 109.5
L  -95.4% H
9.2 337.0
L  -64.3% H
9.2 337.0
MGM Resorts International
9,571.4 37.4
L  1.4% H
36.8 37.8
L  -1.3% H
36.7 39.1
L  0.2% H
35.8 40.9
L  9.4% H
33.4 40.9
L  7.9% H
29.2 40.9
L  -10.9% H
25.3 51.4
L  0.7% H
25.3 51.4
L  70.5% H
5.9 51.4
MI Homes Inc
3,252.0 127.1
L  -0.7% H
125.2 128.3
L  -1.1% H
125.2 135.8
L  2.4% H
119.1 138.4
L  -13.5% H
116.8 152.1
L  11.9% H
103.5 158.9
L  83.9% H
67.5 176.2
L  99.4% H
34.3 176.2
L  603.7% H
9.6 176.2
Molina Healthcare
10,001.6 192.0
L  0.2% H
188.6 194.2
L  -0.1% H
177.7 200.6
L  31.6% H
142.6 200.6
L  51.5% H
128.4 200.6
L  -41.4% H
121.1 327.7
L  -35.7% H
121.1 423.9
L  -25.3% H
121.1 423.9
L  310.9% H
42.6 423.9
Movado Grp Inc
601.5 27.1
L  2.2% H
26.1 27.1
L   H
26.1 28.2
L  1.2% H
26.1 29.2
L  12.6% H
22.4 29.2
L  62.2% H
14.7 29.2
L  6.7% H
12.9 31.4
L  -8.1% H
12.9 48.7
L  7.3% H
8.1 53.7
MSA Safety Inc
6,658.4 172.5
L  1.7% H
168.5 173.9
L  2.1% H
165.8 178.8
L  0.2% H
162.8 178.8
L  -14.9% H
158.6 204.5
L  6.8% H
151.1 208.9
L  20.2% H
127.9 208.9
L  6.3% H
108.8 208.9
L  255.4% H
46.2 208.9
Meritage Homes Corp
4,104.2 61.5
L  -1.5% H
61.0 62.4
L  -4.0% H
61.0 67.2
L  -7.5% H
61.0 71.7
L  -19.9% H
58.0 81.8
L  -13.2% H
58.0 84.7
L  -2.6% H
54.6 156.6
L  16.3% H
31.3 156.6
L  267.8% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
481.5 2.5
L  4.2% H
2.3 3.0
L  4.2% H
2.2 3.0
L  -11.0% H
2.1 3.4
L  -24.2% H
2.1 4.2
L  -27.3% H
2.1 6.6
L  -64.7% H
2.1 9.3
L  -79.4% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
281.1 2.5
L  0.8% H
2.5 2.5
L  0.4% H
2.4 2.5
L   H
2.4 2.5
L  -4.6% H
2.4 2.6
L  -7.8% H
2.4 2.7
L  -10.8% H
2.4 2.9
L  -33.4% H
2.4 3.7
L  -46.4% H
2.4 4.7
Insperity Inc
1,114.2 29.2
L  -7.5% H
28.0 31.2
L  2.1% H
27.7 33.4
L  16.6% H
24.9 37.7
L  12.6% H
18.6 37.7
L  -57.7% H
18.6 72.2
L  -73.8% H
18.6 128.9
L  -64.8% H
18.6 131.1
L  -11.6% H
18.6 144.9
NVR
15,440.2 5,720.1
L  -1.3% H
5650.2 5805.5
L  -4.7% H
5650.2 6279.2
L  -15.3% H
5650.2 7294.5
L  -29.4% H
5650.2 8125.1
L  -22.5% H
5650.2 8618.3
L  -1.8% H
5210.5 9964.8
L  20.4% H
3576.0 9964.8
L  246.3% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
32.5 3.0
L  3.2% H
2.7 3.0
L  -1.7% H
2.7 3.1
L  2.4% H
2.5 3.2
L  -6.1% H
2.5 3.2
L  -20.9% H
2.2 4.5
L  -44.0% H
2.2 7.6
L  -80.4% H
2.2 23.1
L  -60.9% H
0.4 23.1
Oscar Health Inc (Class A)
6,280.6 23.6
L  -0.5% H
22.8 24.3
L  31.7% H
18.1 24.3
L  63.5% H
14.0 24.3
L  72.3% H
10.7 24.3
L  40.4% H
10.7 24.3
L  236.5% H
4.7 24.3
L  6.7% H
2.1 29.7
L   H
2.1 37
PulteGroup
21,519.2 113.0
L  -1.4% H
111.5 114.4
L  -4.2% H
111.5 123.0
L  -6.1% H
111.5 133.1
L  -18.7% H
111.5 144.5
L  6.0% H
95.2 144.5
L  65.1% H
65.2 149.4
L  103.9% H
35.0 149.4
L  521.1% H
17.1 149.4
Planet Fitness Inc (Class A)
4,003.0 50.6
L  2.2% H
48.0 50.7
L  -21.3% H
37.0 65.2
L  -28.1% H
37.0 75.2
L  -42.9% H
37.0 95.3
L  -46.3% H
37.0 114.5
L  -25.8% H
37.0 114.5
L  -30.9% H
37.0 114.5
L  210.4% H
16.3 114.5
Regis Corp
70.1 28.1
L  9.9% H
26.5 29
L  4.8% H
25.5 29
L  12.2% H
24 29
L  27.9% H
19.3 29
L  46.6% H
18.2 31.5
L  37.5% H
3.9 35.5
L  -84.8% H
3.9 215.6
L  -89.6% H
3.9 465.4
Robert Half Intl Inc
2,547.1 24.9
L  -4.5% H
23.6 25.6
L  -7.2% H
23.6 27.9
L  5.6% H
23.3 30.2
L  -1.9% H
21.8 30.2
L  -48.3% H
21.8 48.3
L  -62.9% H
21.8 88.4
L  -71.5% H
21.8 125.8
L  -35.5% H
21.8 125.8
Rollins
25,430.9 52.8
L  -0.3% H
52.0 53.4
L  -2.4% H
52.0 54.8
L  -2.6% H
52.0 57.4
L  -10% H
52.0 61.7
L  -5.2% H
52.0 66.1
L  24.0% H
32.2 66.1
L  47.7% H
28.5 66.1
L  329.8% H
11.9 66.1
Rush Street Interactive Inc (Class A)
2,780.8 27.0
L  -1.8% H
26.3 27.7
L  -7.4% H
26.2 28.3
L  28.1% H
20.8 29.2
L  70.0% H
15.5 29.2
L  125.8% H
11.5 29.2
L  812.5% H
2.9 29.2
L  121.2% H
2.8 29.2
L   H
2.8 29.2
Service Corp Intl
10,685.9 77.5
L  -0.3% H
76.7 78.0
L  -2.6% H
76.4 80.7
L  -5.0% H
76.4 88.7
L  -1.6% H
75.0 88.7
L  1.2% H
74.3 88.7
L  17.2% H
52.9 89.4
L  43.8% H
51.5 89.4
L  186.4% H
24.9 89.4
Select Medical Holdings Corp
2,042.6 16.5
L  0.1% H
16.4 16.5
L  0.2% H
16.4 16.5
L  0.6% H
16.4 16.5
L  1.1% H
14.5 16.6
L  8.1% H
11.7 17.0
L  -41.7% H
11.7 41.0
L  -53.9% H
11.7 43.6
L  36.8% H
10 43.6
Super Grp (SGHC) Ltd
6,629.3 13.1
L  1.0% H
12.4 13.2
L  -1.4% H
12.4 14.1
L  27.6% H
10.0 14.1
L  50.7% H
8.5 14.1
L  52.1% H
8.1 14.4
L  239.0% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
3,726.8 67.4
L  -2.3% H
66.3 68.5
L  -7.6% H
66.3 77.1
L  -14.8% H
66.3 84.5
L  -26.8% H
66.3 98.5
L  -27.2% H
59.4 99.2
L  -2.4% H
52.1 116.5
L  70.5% H
39.0 116.5
L  591.2% H
5.1 116.5
Snap-on
18,990.6 366.6
L  -0.7% H
364.5 370.4
L  -3.2% H
364.5 388.8
L  -3.5% H
364.3 400.9
L  -3.2% H
355.0 400.9
L  12.1% H
301.8 400.9
L  43.2% H
248.1 400.9
L  49.3% H
190.1 400.9
L  124.5% H
90.7 400.9
Sonida Senior Living Inc
996.4 38.8
L  4.5% H
36.5 39.3
L  4.1% H
33.1 39.3
L  19.0% H
31.4 39.3
L  14.1% H
30.7 39.3
L  42.9% H
23.7 39.3
L  496.6% H
6.3 39.3
L  -11.4% H
6 55.2
L  -85.4% H
6 279.7
Stanley Black & Decker
12,072.7 77.7
L  -1.6% H
76.8 78.9
L  0.3% H
76.6 82.4
L  7.6% H
65.8 82.4
L  -13.4% H
65.8 93.0
L  7.1% H
61.9 93.4
L  -1.4% H
53.9 110.9
L  -63.0% H
53.9 219.6
L  -31.7% H
53.9 225
TrueBlue Inc
176.6 5.8
L  10.0% H
5.2 6.0
L  -3.8% H
5.2 6.7
L  74.5% H
3.2 6.7
L  25.5% H
3.2 6.7
L  25.0% H
3.2 7.8
L  -62.3% H
3.2 19.1
L  -78.2% H
3.2 32.9
L  -68.7% H
3.2 32.9
Teladoc Health Inc
1,225.7 6.8
L  0.3% H
6.6 6.9
L  2.0% H
6.5 7.4
L  33.1% H
5.0 7.4
L  51.9% H
4.5 7.4
L  -7.6% H
4.4 9.8
L  -72.1% H
4.4 30.4
L  -95.2% H
4.4 174.3
L  -38.7% H
4.4 308
Tenet Healthcare Corp
16,870.8 195.9
L  0.0% H
194.1 199.2
L  4.8% H
187.3 199.2
L  0.3% H
168.1 200.9
L  -15.7% H
168.1 247.2
L  26.7% H
146.6 247.2
L  181.4% H
51.0 247.2
L  215.8% H
36.7 247.2
L  589.4% H
10 247.2
Taylor Morrison Home Corp
5,304.8 56.8
L  -2.5% H
56.7 58.1
L  -4.5% H
56.7 62.1
L  -4.4% H
56.7 66.8
L  -13.3% H
55.3 70.3
L  -6.6% H
54.6 72.5
L  30.2% H
37.2 75.5
L  102.2% H
20.1 75.5
L  310.3% H
6.4 75.5
Toll Brothers Inc
12,584.7 132.9
L  -1.2% H
131.7 133.9
L  -3.2% H
131.7 143.6
L  -5.2% H
131.7 153.9
L  -18.3% H
129.9 168.4
L  22.5% H
100.9 168.4
L  106.9% H
63.3 169.5
L  123.6% H
39.5 169.5
L  397.5% H
13.3 169.5
Tri Pointe Homes Inc
3,998.4 47.0
L  0.0% H
47.0 47.0
L  0.3% H
46.9 47.0
L  0.3% H
46.8 47.0
L  28.4% H
46.2 47.0
L  45.6% H
28.7 47.0
L  57.4% H
24.2 47.8
L  103.2% H
14.6 47.8
L  331.5% H
5.9 47.8
Somnigroup Intl Inc
13,459.7 64.0
L  -2.4% H
63.9 66.5
L  -14.1% H
63.9 79.6
L  -18.0% H
63.9 86.4
L  -30.8% H
63.9 96.8
L  -0.4% H
62.5 98.6
L  67.7% H
35.0 98.6
L  78.1% H
20.0 98.6
L  341.3% H
5.5 98.6
Universal Health Services (Class B)
10,352.3 171.0
L  0.8% H
166.9 173.1
L  3.4% H
164.2 175
L  -5.4% H
159 184.4
L  -26.9% H
159 240.9
L  -10.7% H
152.3 246.3
L  22.6% H
120.0 246.3
L  11.0% H
82.5 246.3
L  28.3% H
65.2 246.3
Unifirst Corp
4,636.7 256.4
L  -0.2% H
254.2 258.2
L  1.6% H
251.3 261.5
L  0.1% H
249.0 264.9
L  9.1% H
229.9 283.8
L  38.3% H
147.7 283.8
L  57.0% H
147.7 283.8
L  19.4% H
147.7 283.8
L  130.3% H
104.9 283.8
Unitedhealth Grp
364,311.2 401.2
L  1.2% H
393 404.2
L  10.3% H
358.3 404.2
L  31.8% H
302.9 404.2
L  41.1% H
256.0 404.2
L  5.9% H
234.6 404.2
L  -18.3% H
234.6 630.7
L  -1.0% H
234.6 630.7
L  209.2% H
128.5 630.7
U.S. Physical Therapy Inc
915.3 60.1
L  -1.2% H
59.6 61.5
L  -16.2% H
58.2 75.9
L  -21.4% H
58.2 79.5
L  -31.3% H
58.2 89.0
L  -22.3% H
58.2 93.5
L  -45.7% H
58.2 124.1
L  -47.1% H
58.2 131.5
L  5.7% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,496.4 72.7
L  0.4% H
70.8 73.6
L  -1.4% H
70.8 79.5
L  7.0% H
65.1 81.2
L  36.4% H
52.5 81.2
L  4.0% H
44.6 86.3
L  -41.1% H
44.6 134.1
L  -55.3% H
44.6 176.9
L  23.8% H
30.1 191.0
Valvoline Inc
4,092.6 32.1
L  -2.2% H
31.8 32.8
L  -1.1% H
31.8 37.1
L  -5.0% H
31.6 37.1
L  -14.8% H
31.6 39.4
L  -8.3% H
28.5 41.3
L  -16.8% H
28.5 48.3
L  3.2% H
24.4 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
213.6 5.1
L  -0.6% H
4.9 5.4
L  -21.8% H
4.9 6.7
L  -32.9% H
4.9 7.6
L  -37.4% H
3.8 8.6
L  -42.7% H
3.8 11.1
L  -82.3% H
3.8 29.5
L   H
3.8 33.6
L   H
3.8 33.6
Zepp Health Corp (ADR)
151.5 10.3
L  8.2% H
10.0 11.4
L  -41.2% H
9.6 18.5
L  -20.9% H
9.6 19.4
L  -57.5% H
9.6 26.1
L  263.7% H
2.2 61.9
L  94.2% H
0.8 61.9
L  -72.2% H
0.8 61.9
L   H
0.8 81
Lennar Corp (Class B)
22,983.7 83.0
L  -1.2% H
82.3 84.0
L  -1.4% H
82.3 88.9
L  -4.2% H
82.1 95.1
L  -25.8% H
80.5 115.8
L  -22.7% H
80.5 137.4
L  -44.6% H
80.5 177
L  -44.6% H
80.5 177
L  -44.6% H
80.5 177
MasterBrand Inc
894.6 7.0
L  -2.7% H
6.8 7.1
L  -17.1% H
6.8 8.5
L  -18.3% H
6.8 9.6
L  -39.6% H
6.8 12.2
L  -36.7% H
6.8 14.2
L  -31.7% H
6.8 20.7
L   H
6.8 20.7
L   H
6.8 20.7
Airbnb
78,918.3 133.0
L  -1.9% H
132.0 134.9
L  -4.8% H
132.0 147.0
L  3.1% H
125.4 147.3
L  14.7% H
119.7 147.3
L  -0.9% H
110.8 147.3
L  26.3% H
99.9 170.1
L  -5.2% H
81.9 212.6
L   H
68 219.9
Acadia Healthcare Co Inc
2,496.9 27.2
L  4.3% H
26 27.8
L  7.4% H
24.3 27.8
L  4.7% H
21.6 30.2
L  70.9% H
15.9 30.2
L  5.1% H
11.4 30.2
L  -61.9% H
11.4 87.8
L  -56.0% H
11.4 89.9
L  -52.3% H
11.1 89.9
Addus HomeCare Corp
1,764.0 94.5
L  -4.0% H
93.1 98.1
L  -4.0% H
93.1 103.5
L  2.5% H
90.9 103.5
L  -15.8% H
90.9 118.2
L  -14.5% H
90.9 124.4
L  10.0% H
78.4 136.7
L  -1.9% H
68.6 136.7
L  401.9% H
16.6 136.7
Afya Ltd (Class A)
1,267.1 14.1
L  -0.6% H
14.1 14.4
L  1.2% H
13.8 15.0
L  -6.4% H
13.8 16.2
L  -2.7% H
13 16.2
L  -27.4% H
13 19.6
L  22.0% H
11.3 22.5
L  -38.5% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
3,777.0 18.3
L  -0.6% H
18.0 18.7
L  -0.2% H
16.2 18.8
L  -10.9% H
16.2 22.6
L  -8.9% H
16.2 22.7
L  22.5% H
11.6 23.9
L  173.1% H
4.5 23.9
L  -14.3% H
4.5 27.9
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,853.1 39.8
L  1.9% H
37.9 39.9
L  13.0% H
34.6 39.9
L  43.9% H
27.3 39.9
L  118.9% H
18.4 39.9
L  46.3% H
18.1 39.9
L   H
18.1 45.7
L   H
18.1 45.7
L   H
18.1 45.7
American Public Education Inc
994.9 52.9
L  -0.2% H
50.0 54.1
L  -9.0% H
50.0 58.8
L  -9.4% H
50.0 61.6
L  21.8% H
41.8 61.6
L  103.2% H
25.8 61.6
L  879.8% H
3.8 61.6
L  90.9% H
3.8 61.6
L  104.3% H
3.8 61.6
Arhaus Inc (Class A)
830.8 5.9
L  -0.5% H
5.6 5.9
L  -19.2% H
5.6 7.6
L  -13.3% H
5.6 8.4
L  -35.7% H
5.6 10.6
L  -30.9% H
5.6 13.0
L  -31.2% H
5.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,472.5 6.8
L  -0.7% H
6.5 7.0
L  4.6% H
6.5 7.1
L  8.8% H
6.1 7.1
L  -13.5% H
5.9 8.1
L  17.1% H
3.7 10.3
L  504.5% H
0.9 10.3
L  -35.6% H
0.7 13
L   H
0.7 13
Azenta Inc
785.0 17.0
L  -2.9% H
16.8 17.3
L  -30.8% H
16.8 19.6
L  -23.3% H
16.8 27.7
L  -39.4% H
16.8 30.1
L  -39.8% H
16.8 41.7
L  -57.8% H
16.8 69.2
L  -80.3% H
16.8 124.8
L  83.9% H
9.0 124.8
Barrett Business Services Inc
706.6 28.8
L  -1.5% H
28.2 29.2
L  -5.3% H
27.5 30.6
L  1.7% H
27.5 31.9
L  -8.3% H
25.3 32.9
L  -30.6% H
25.3 49.7
L  -64.6% H
25.3 137.4
L  -60.4% H
25.3 137.4
L  -1.7% H
25.3 137.4
Biodesix Inc
148.0 14.6
L  -7.1% H
14.5 15.8
L  -2.0% H
14.4 16.5
L  11.5% H
9.4 16.5
L  35.1% H
9.4 20.2
L  103.9% H
3.4 20.2
L  -51.2% H
3.4 44.2
L  -94.4% H
3.4 327.9
L   H
3.4 639.8
Booking
120,129.4 155.0
L  -3.4% H
154.8 158.9
L  -7.5% H
154.8 175.5
L  -10.6% H
154.8 193.9
L  -6.8% H
150.6 193.9
L  -25.4% H
150.6 233.6
L  47.3% H
98.3 233.6
L  78.4% H
64.7 233.6
L  202.3% H
44.3 233.6
Blink Charging Co
130.3 0.9
L  1.1% H
0.9 1
L  26.4% H
0.7 1.0
L  59.7% H
0.6 1.0
L  37.9% H
0.5 1.0
L  5.8% H
0.5 2.7
L  -86.8% H
0.5 7.7
L  -96.8% H
0.5 49
L  -95.4% H
0.5 64.5
Bassett Furniture Ind Inc
123.3 14.3
L  0.6% H
14 14.3
L  0.4% H
14 14.4
L  1.8% H
13.9 15.2
L  -10.9% H
13.2 16.2
L  -17.7% H
13.2 19.8
L  1.9% H
12.1 19.8
L  -53.8% H
12.1 33.0
L  -48.4% H
4.3 41.3
biote Corp (Class A)
61.6 2.0
L  -7.7% H
2.0 2.2
L  -8.1% H
2.0 2.3
L  27.7% H
1.5 2.3
L  -2.9% H
1.3 2.3
L  -49.1% H
1.3 4.8
L  -65.7% H
1.3 8.4
L  -79.9% H
1.3 10.5
L   H
1.3 10.5
Burning Rock Biotech Ltd (ADR)
176.8 16.8
L  -0.4% H
16.8 16.8
L  -1.5% H
15.8 17.7
L  5.8% H
15.4 22.5
L  -44.6% H
15.4 30.0
L  581.3% H
2.3 41.7
L  -40.1% H
2.2 41.7
L  -94.4% H
2.2 386.4
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
406.8 13.1
L   H
13.1 13.1
L  23.0% H
10.1 13.2
L  38.4% H
9.4 13.2
L  65.0% H
7.9 13.2
L  -5.8% H
7.4 15.0
L  -46.6% H
7.4 28.8
L  -16.9% H
7.4 40.1
L  -7.3% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
174.6 17.0
L  0.7% H
16.9 17.4
L  0.1% H
16.2 17.6
L  -7.4% H
15.3 19.2
L  52.0% H
11.1 19.7
L  57.5% H
9 19.7
L  256.1% H
3.5 19.7
L  175.9% H
3.5 19.7
L  850.8% H
1.1 19.7
Celldex Therapeutics Inc
2,551.8 32.5
L  1.6% H
31.9 33.1
L  -4.0% H
31.7 34.9
L  0.8% H
31.7 35.8
L  37.9% H
22.5 35.8
L  61.1% H
18.5 35.8
L  -5.4% H
14.4 53.2
L  27.0% H
14.4 57.2
L  -37.4% H
1.5 77.0
Century Casinos Inc
36.3 1.3
L  -7.2% H
1.3 1.4
L  -7.9% H
1.3 1.6
L  -14% H
1.3 1.6
L  -14% H
1.2 1.7
L  -12.2% H
1.2 2.9
L  -80.5% H
1.2 8.1
L  -90.7% H
1.2 16.4
L  -78.3% H
1.0 16.4
Crown Crafts Inc
29.5 2.8
L   H
2.8 2.8
L  -0.4% H
2.7 2.9
L  5.8% H
2.6 2.9
L  -8.9% H
2.5 3.1
L  -12.7% H
2.4 3.4
L  -46.2% H
2.4 6.0
L  -64.2% H
2.4 8.3
L  -70.3% H
2.4 10.2
Cintas
65,442.4 163.6
L  -1.1% H
161.2 165.6
L  -3.4% H
161.2 172.2
L  -6.5% H
161.2 180.7
L  -16.4% H
161.2 209.1
L  -24.6% H
161.2 229.2
L  37.9% H
114.5 229.2
L  90.3% H
84.5 229.2
L  613.6% H
22.6 229.2
Cavco Ind Inc
3,590.5 462.6
L  -2.8% H
453.2 472.3
L  -4.4% H
453.2 515.8
L  -10.6% H
453.2 549.0
L  -19.4% H
453.2 603.2
L  -14.0% H
393.5 713
L  56.0% H
236.0 713
L  135.5% H
179.5 713
L  379.7% H
85.6 713
Caesars Entertainment
5,456.5 26.8
L  5.4% H
25.7 26.9
L  -4.7% H
25.2 28.4
L  -0.3% H
25.2 28.8
L  41% H
17.9 30.9
L  -10.9% H
17.9 31.6
L  -37.2% H
17.9 60.3
L  -71.0% H
17.9 119.8
L  94.3% H
6.0 119.8
DocGo Inc
58.3 0.6
L  -1.7% H
0.6 0.6
L  -13.2% H
0.5 0.7
L  13.5% H
0.5 0.8
L  -16.9% H
0.5 0.9
L  -59.0% H
0.5 1.8
L  -93.1% H
0.5 10.8
L  -94.1% H
0.5 11.9
L   H
0.5 11.9
DLH Holdings Corp
79.7 5.5
L  -2.1% H
5.5 5.6
L  -2.7% H
5.5 5.9
L  -10.6% H
5.5 6.4
L  -3.9% H
5.5 6.4
L  19.6% H
4.5 8.1
L  -46.0% H
2.7 17.6
L  -46.6% H
2.7 21.5
L  24.2% H
2.7 21.5
Driven Brands Holdings Inc
2,085.3 12.7
L  -1.3% H
12.6 13.1
L  -8.8% H
12.6 14.1
L  2.6% H
11.7 14.3
L  -23.9% H
9.8 17.3
L  -29.3% H
9.8 19.7
L  -55.2% H
9.8 28.5
L  -54.6% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
25.9 0.7
L  -1.4% H
0.7 0.8
L  -7.8% H
0.7 0.8
L  -20.2% H
0.7 0.9
L  -13.4% H
0.7 1.0
L  -35.5% H
0.7 1.4
L  -63.4% H
0.7 2.7
L  -81.3% H
0.7 6.9
L  -58.0% H
0.7 11.0
E-Home Household Service Holdings Ltd
4.5 1.4
L  7.6% H
1.3 1.5
L  -9.0% H
1.3 1.5
L  -21.1% H
1.3 1.9
L  -90.0% H
1.3 24
L  -98.9% H
1.3 311.3
L  -100.0% H
1.3 316250
L   H
1.3 10000000000
L   H
1.3 10000000000
Eastern Co.
125.7 20.8
L  -6.7% H
20.8 22.1
L  -5.8% H
20.8 22.9
L  -4.2% H
20.8 22.9
L  11.8% H
17.7 22.9
L  -10.8% H
17.6 26.8
L  26.0% H
16.1 35.8
L  -32.3% H
15.3 35.8
L  28.4% H
15.3 35.8
Ensign Grp Inc
10,403.3 178
L  1.1% H
174.0 178.1
L  1.2% H
167.5 178.9
L  -10.6% H
167.5 203.9
L  -17.0% H
167.5 218
L  25.7% H
134.8 218
L  93.7% H
87.1 218
L  117.7% H
68.3 218
L  814.7% H
15.4 218
Euda Health Holdings Ltd
35.9 14.4
L  0.2% H
13.3 15
L  -11.8% H
12.7 25.7
L  114.0% H
5.3 25.7
L  -0.6% H
5.3 25.7
L  -82.3% H
5.3 86
L  -46.3% H
5.3 126
L   H
5.3 210
L   H
5.3 210
Expedia Group
26,110.8 217.6
L  -1.8% H
214.5 221.3
L  -12.5% H
214.5 257.4
L  -4.6% H
214.5 279.8
L  -4.3% H
185.3 279.8
L  30.1% H
156.1 303.8
L  143.2% H
89.1 303.8
L  34.3% H
82.4 303.8
L  92.6% H
40.8 303.8
FTAI infra Inc
527.0 4.5
L  -0.5% H
4.4 4.6
L  -18.3% H
4.4 5.7
L  -20.2% H
4.4 6.6
L  -24.2% H
4.4 6.7
L  -6.1% H
3.9 7.9
L  42.9% H
2.8 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
453.3 16.0
L  1.0% H
15.6 16.0
L  7.1% H
14.8 16.2
L  10.6% H
14.0 16.5
L  -30.5% H
13.5 24.9
L  -20.7% H
13.5 31.0
L  -55.0% H
13.5 44.1
L  -76.1% H
13.5 112
L   H
2.9 189.9
Full House Resorts Inc
106.3 2.9
L  3.5% H
2.8 3.0
L  16.7% H
2.5 3.1
L  18.2% H
2.4 3.1
L  32.6% H
2.0 3.1
L  -12.3% H
2.0 5.0
L  -55.6% H
2.0 8.1
L  -68.1% H
2.0 12.6
L  77.6% H
0.3 12.6
Flexsteel Ind Inc
220.5 54.1
L  -2.4% H
53.6 55.3
L  -3.8% H
53.4 57
L  11.6% H
43.2 58.9
L  -2.5% H
43 58.9
L  61.5% H
29.4 60.0
L  215.7% H
15.7 65.9
L  25.1% H
13.5 65.9
L  33.9% H
7.8 65.9
Forward Ind Inc
346.5 4.6
L  -0.6% H
4.6 4.8
L  -2.3% H
4.6 5.1
L  2.9% H
4.1 5.1
L  -4.3% H
4.0 5.8
L  -43.4% H
4.0 46
L  359.4% H
0.4 46
L  103.5% H
0.4 46
L  265.4% H
0.4 46
Fossil Grp Inc
242.2 4.1
L  3.8% H
3.7 4.1
L  -4.9% H
3.7 4.6
L  -20.2% H
3.7 5.7
L  7.3% H
3.7 5.7
L  213.0% H
1.2 5.7
L  56.5% H
0.8 5.7
L  -59.2% H
0.8 20
L  -85.5% H
0.8 36.9
Frontdoor Inc
4,399.5 62.6
L  -1.3% H
62.0 63.5
L  -5.0% H
62.0 69.2
L  10.4% H
56.0 70.0
L  9.6% H
50.9 70.8
L  14.4% H
48.5 70.8
L  98.5% H
28.3 70.8
L  21.7% H
19.1 70.8
L   H
19.1 70.8
Guardant Health Inc
13,057.1 98.5
L  -1.5% H
95.6 99.1
L  10% H
88.1 100.7
L  25.3% H
78.7 100.7
L  -4.2% H
74.6 113.8
L  136.4% H
36.4 120.7
L  273.4% H
15.8 120.7
L  -13.6% H
15.8 133.8
L   H
15.8 181.1
Helen of Troy Ltd
521.0 22.4
L  -6.6% H
22.2 24.1
L  -6.3% H
22.2 27.0
L  33.9% H
16.3 27.0
L  32.5% H
13.9 27.0
L  -30.9% H
13.9 33.7
L  -77.1% H
13.9 143.7
L  -89.6% H
13.9 256.3
L  -77.1% H
13.9 266.0
Hooker Furnishings Corp
135.8 12.6
L  0.4% H
12.4 13.0
L  2.4% H
12.3 13.5
L  -17.8% H
11.8 15.5
L  -14.5% H
10.9 15.5
L  22.1% H
8.6 16.0
L  -20% H
7.3 27.2
L  -66.0% H
7.3 42.9
L  -48.6% H
7.3 52.8
HireQuest Inc
173.8 12.5
L  9.5% H
11 12.6
L  6.2% H
11 12.6
L  21.3% H
10.0 12.6
L  16.9% H
9.7 12.6
L  22.4% H
7.4 12.6
L  -43.9% H
7.4 29.4
L  -35.0% H
7.4 29.4
L  153.5% H
3.4 29.4
Hudson Global Inc
35.6 9.5
L  -2.7% H
9.5 9.6
L  1.7% H
9 10
L  -1.5% H
9 10.3
L  -4.7% H
9.0 11
L  -5% H
8.3 12.0
L  -51.2% H
8.3 24
L  -47.6% H
8.3 44
L  -57.2% H
6.1 44
Intelligent Living Application Grp Inc
8.5 4.1
L  3.0% H
3.8 4.5
L  2.8% H
3.8 4.5
L  15.8% H
3.3 4.5
L  52.8% H
2.1 4.5
L  2.0% H
2.0 9.6
L  -62.6% H
2.0 13.5
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
8.7 4.0
L  25.5% H
3.4 4.0
L  64.9% H
2.3 4.0
L  62.2% H
2.3 4.0
L  -18.6% H
2.3 5.3
L  -67.3% H
2.3 24.9
L  -98.8% H
2.3 448.8
L  -100.0% H
2.3 12264
L   H
2.3 34176
Joint Corp
118.3 8.3
L  -4.4% H
8.3 8.8
L  -3.9% H
8.3 9.2
L  -4.9% H
8.3 9.4
L  -3.4% H
7.8 9.5
L  -18.0% H
7.5 13.5
L  -40.2% H
7.3 17.8
L  -83.4% H
7.3 111.1
L  177.6% H
1.9 111.1
Kelly Services Inc (Class A)
338.7 9.8
L  -0.7% H
9.5 9.8
L  -0.4% H
8.9 10.0
L  12.2% H
8.6 10.1
L  -0.1% H
8.3 10.1
L  -20.9% H
8.0 14.9
L  -46.6% H
8.0 25.3
L  -61.0% H
8.0 26.4
L  -48.3% H
8.0 32.3
Kelly Services Inc (Class B)
565.3 16.2
L  -3.5% H
15.4 16.2
L  3.2% H
15.0 16.7
L  3.6% H
15.0 17.6
L  4.3% H
12.1 18.6
L  42.7% H
8.4 125
L  -8.0% H
8.4 125
L  -35.4% H
8.4 125
L  -17.0% H
8.4 125
Kforce Inc
769.2 39.4
L  -5.8% H
38.6 40.6
L   H
38.6 40.6
L   H
38.6 40.6
L   H
38.6 40.6
L  -5.4% H
38.6 42.3
L  -30.4% H
35.5 74.8
L  -30.7% H
35.5 81.5
L  119.6% H
15.8 81.5
Lifetime Brands Inc
160.0 7
L  1.2% H
6.6 7.1
L  8.5% H
5.5 7.3
L  -6.9% H
5.5 8.2
L  107.7% H
3.0 8.2
L  92.3% H
2.9 8.2
L  46.8% H
2.9 11.7
L  -56.2% H
2.9 19.9
L  -50.9% H
2.9 21.2
Legacy Housing Corp
532.9 22.4
L  0.8% H
21.9 22.5
L  6.4% H
20.9 23.7
L  6.2% H
20.4 23.7
L  4.0% H
18.3 23.7
L  -12.9% H
18.3 29.5
L  -0.4% H
17.7 29.5
L  22.6% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
219.6 4.5
L  6.1% H
4.3 4.6
L  -11.5% H
4.3 5.4
L  30.8% H
3.4 5.4
L  62.1% H
2.6 5.4
L  -46.9% H
2.6 15.8
L  148.1% H
1.7 15.8
L  -34.0% H
1.1 16.3
L  298.2% H
0.4 33.0
LifeStance Health Grp Inc
3,141.5 8.1
L  2.1% H
7.9 8.1
L  10.4% H
7.3 8.9
L  26.6% H
6.4 8.9
L  17.1% H
6.2 8.9
L  38.5% H
3.7 8.9
L  -5.2% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,056.6 45.5
L  -0.3% H
43.8 46.2
L  -0.6% H
43.8 48.5
L  14.4% H
38.1 50.9
L  -23.9% H
33.6 63.7
L  -23.8% H
33.6 69.5
L  -61.4% H
33.6 141.9
L  -72.3% H
33.6 185
L  78.6% H
23.9 188
Lindblad Expeditions Holdings Inc
1,238.5 18.9
L  -0.7% H
18.6 19.3
L  -7.8% H
18.6 22.3
L  -1.3% H
16.6 22.3
L  -6.8% H
16.0 22.3
L  78.3% H
9.9 22.3
L  89.9% H
5.5 22.3
L  27.3% H
5.5 22.3
L  87.5% H
3.0 22.3
Live Ventures Inc
42.2 13.8
L  2.5% H
13.4 14
L  12.2% H
12.4 14
L  1.3% H
11.9 14.5
L  -26.6% H
10.3 20.3
L  -40.2% H
7.0 25.4
L  -50% H
6.3 29.9
L  -64.9% H
6.3 75.3
L  32.5% H
3.5 75.3
Lovesac Co
223.8 15.1
L  -4.4% H
15.1 15.8
L  -2.7% H
15.1 16.2
L  -1.4% H
14.7 18.2
L  16.2% H
10.3 18.2
L  -27.6% H
10.3 21.9
L  -39.8% H
10.3 39.5
L  -79.0% H
10.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,116.2 5.5
L  -1.1% H
5.3 5.5
L  1.7% H
5.3 5.6
L  -3.2% H
5.3 6.1
L  1.1% H
5.3 6.2
L  -12.8% H
5.2 10.2
L  -51.3% H
4.6 13.9
L  -69.1% H
4.1 18.0
L  -62.6% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
7.6 1.0
L  -6.8% H
1.0 1
L  -20% H
1.0 1.2
L  -13.5% H
1.0 1.3
L  -27.3% H
1.0 1.6
L  10.3% H
0.7 4.5
L  -83.7% H
0.3 8.4
L  -90.0% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,075.5 8.3
L  -5.6% H
8.2 8.7
L  -6.8% H
8.2 9.2
L  7.4% H
7.6 10.3
L  -26.1% H
7.1 11.6
L  -2.9% H
4.7 13.7
L  -57.3% H
4.7 21.2
L  -78.2% H
4.7 54.7
L  -1.3% H
4.7 61.6
National Research Corp
420.8 18.7
L  -2.7% H
18.3 19.2
L  -0.4% H
17.6 19.5
L  13.3% H
14.7 19.5
L  45.5% H
11.7 19.5
L  34.8% H
11.0 22.8
L  -56.0% H
9.8 47.2
L  -61.5% H
9.8 55.7
L  33.4% H
9.8 71.4
Nutex Health Inc
907.6 131.9
L  -2.6% H
130.5 136.1
L  9.0% H
121.2 140.2
L  30.5% H
100 162
L  25.6% H
84.0 162
L  5.8% H
77.2 193.1
L  74.3% H
0.6 193.1
L  -64.8% H
0.6 7920
L  -96.6% H
0.6 30000
Nova Lifestyle Inc
529.2 8.3
L  -1.7% H
8.1 8.7
L  2.7% H
8.0 8.7
L  15.4% H
7.1 8.7
L  32.7% H
6.1 8.7
L  684.9% H
0.9 8.7
L  212.8% H
0.4 8.7
L  -34.0% H
0.4 33.3
L  -51.1% H
0.4 128.8
Option Care Health Inc - Registered Shares
3,106.0 19.8
L  1.0% H
19.3 19.9
L  -7.1% H
19.3 21.7
L  -31.8% H
18.0 29.2
L  -42.6% H
18.0 36.5
L  -37.9% H
18.0 36.8
L  -26.7% H
18.0 36.8
L  16.4% H
16.9 36.8
L  90.2% H
3.9 36.8
Opko Health Inc
838.2 1.1
L  0.9% H
1.1 1.1
L  -1.8% H
1.1 1.2
L  -4.3% H
1.0 1.3
L  -8.3% H
1.0 1.3
L  -11.9% H
1.0 1.6
L  -35.5% H
0.9 2.2
L  -66.7% H
0.9 5.3
L  -88.4% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,364.3 23.3
L  -0.8% H
23.1 23.6
L  -3.1% H
23.1 25.6
L  -4.4% H
23.0 25.8
L  3.2% H
19.4 25.8
L  19.6% H
18.2 25.8
L  96.2% H
9.8 25.8
L  146.5% H
6.8 25.8
L   H
2.5 25.8
Patrick Ind Inc
3,141.3 95.5
L  1.2% H
93.3 95.9
L  6.0% H
93 97.5
L  -18.8% H
84.0 119.3
L  -32.4% H
84.0 144.3
L  9.7% H
82.2 148.5
L  47.9% H
64.1 148.5
L  10.2% H
41.8 148.5
L  101.4% H
16.7 148.5
PLBY Grp Inc
159.9 1.4
L  -6.7% H
1.4 1.5
L  -20.9% H
1.4 1.9
L  -12.0% H
1.4 2.0
L  -39.4% H
1.4 2.5
L  18.6% H
1.2 2.8
L  -10.3% H
0.4 2.8
L  -96.6% H
0.4 55.5
L   H
0.4 63.0
Pennant Group Inc
1,237.4 35.6
L  0.5% H
34 35.6
L  13.1% H
31.3 37.5
L  16% H
28.2 37.5
L  14.2% H
28.2 37.5
L  20.4% H
21.7 37.5
L  213.0% H
10.3 37.5
L  8.0% H
8.7 44.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,189.6 34.9
L  -0.6% H
34.4 35.5
L  0.5% H
34.0 36.6
L  -1.3% H
31.9 36.9
L  14.6% H
30.2 38.5
L  12.4% H
26.7 38.5
L  193.2% H
11.6 38.5
L  194.9% H
9.7 38.5
L  525.8% H
5.3 38.5
Purple Innovation Inc
50.1 0.5
L  2.2% H
0.5 0.5
L  -6.1% H
0.4 0.5
L  -24.6% H
0.4 0.7
L  -33.3% H
0.4 0.7
L  -51.1% H
0.4 1.3
L  -84.3% H
0.4 3.8
L  -98.5% H
0.4 33.2
L  -95.2% H
0.4 41.1
Precipio Inc
51.2 28.7
L  0.1% H
27.5 29.1
L  -11.3% H
27.5 33.6
L  5.3% H
25.7 33.6
L  28.0% H
21.7 33.6
L  357.0% H
6.5 33.6
L  141.2% H
3.9 33.6
L  -63.0% H
3.9 106
L  -99.4% H
3.9 14308.2
Personalis Inc
669.2 6.4
L  5.8% H
6.3 7.4
L  14.9% H
5.4 7.4
L  6.2% H
5.0 7.4
L  -23.8% H
5.0 9.6
L  25.3% H
3.8 11.5
L  207.2% H
0.9 11.5
L  -65.6% H
0.9 28.5
L   H
0.9 53.5
Peloton Interactive Inc
2,277.5 5.3
L  -2.4% H
5.2 5.4
L  1.9% H
5.1 6.0
L  13.9% H
4.4 6.0
L  24.4% H
3.7 6.0
L  -20.8% H
3.7 9.2
L  -24.2% H
2.7 10.8
L  -94.1% H
2.7 129.7
L   H
2.7 171.1
RCM Technologies Inc
205.6 29.0
L  -3.9% H
28.6 30.2
L  -7.9% H
28.0 31.5
L  7.7% H
26.9 32.5
L  65.3% H
17.4 32.5
L  33.9% H
17.3 32.5
L  106.2% H
13.2 32.5
L  736.0% H
3.3 32.5
L  454.7% H
1.0 32.5
Nixxy Inc
16.9 0.6
L  10.5% H
0.6 0.7
L  5% H
0.6 0.7
L  -20.3% H
0.6 0.9
L  21.2% H
0.5 1.2
L  -70.3% H
0.5 2.5
L  -77.9% H
0.5 8.5
L  -99.6% H
0.5 177.4
L  -47.5% H
0.5 690
Radnet Inc
4,082.5 53.0
L  -5.4% H
51.7 55.6
L  -10.2% H
51.7 63.5
L  -4.4% H
51.7 63.5
L  -18.8% H
51.7 75.5
L  -7.1% H
50.8 85.8
L  96.4% H
25.2 93.7
L  129.8% H
12.0 93.7
L  945.0% H
4.9 93.7
Research Frontiers Inc
27.5 0.8
L  1.3% H
0.8 0.9
L  -9.2% H
0.8 1.0
L  -17.7% H
0.8 1.0
L  -23.3% H
0.8 1.1
L  -54.1% H
0.8 2.7
L  -49.0% H
0.8 2.7
L  -68.0% H
0.8 3.2
L  -81.1% H
0.6 5.7
Sera Prognostics Inc (Class A)
62.3 1.6
L  -5.9% H
1.6 1.7
L  -15.4% H
1.6 2.1
L  -19.3% H
1.6 2.4
L  -38.9% H
1.6 2.8
L  -31.5% H
1.4 4.1
L  -54.2% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,871.6 14.3
L  2.4% H
13.9 14.3
L  0.4% H
13.4 15.2
L  10.8% H
12.7 15.2
L  -7.6% H
11.4 16.1
L  -38.5% H
11.4 24.2
L  -59.5% H
11.4 45.8
L  -70.8% H
11.4 69.6
L  -0.1% H
4 69.6
Sleep Number Corp
40.8 1.8
L  -6.8% H
1.7 2.0
L  -32.2% H
1.7 3.2
L  25.5% H
1.3 4.2
L  -83.0% H
1.1 10.5
L  -80.4% H
1.1 13.9
L  -91.6% H
1.1 40.0
L  -98.3% H
1.1 122.0
L  -92.5% H
1.1 151.4
Strategic Education Inc
1,780.5 78.7
L  0.3% H
77.7 79.2
L  -0.3% H
76.7 81.0
L  -3.0% H
69.7 84.7
L  6.3% H
69.7 86.5
L  -11.6% H
69.7 93.5
L  -2.0% H
64.5 123.6
L  0.5% H
48.0 123.6
L  75.5% H
43.5 189.8
Talkspace Inc
865.5 5.2
L   H
5.2 5.2
L  -0.4% H
5.2 5.2
L  0.2% H
5.2 5.2
L  37.0% H
3.7 5.2
L  68.2% H
2.2 5.2
L  516.7% H
0.8 5.2
L  -47.6% H
0.5 10.0
L   H
0.5 12.5
Tenon Medical Inc
8.1 0.7
L  -11.1% H
0.7 0.8
L  -2.7% H
0.7 0.8
L  -6.5% H
0.7 0.9
L  1.4% H
0.7 0.9
L  -45.0% H
0.6 2.5
L  -99.5% H
0.6 150.8
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
409.9 4.1
L  2.0% H
4.0 4.3
L  3.0% H
3.7 4.3
L  33.1% H
3.1 4.3
L  72.3% H
2.3 4.3
L  60.8% H
2.0 4.9
L  720% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,120.6 9.6
L  1.9% H
9.1 9.8
L  -14.6% H
9.1 11.6
L  -11.8% H
9.1 11.9
L  -6.7% H
9.0 11.9
L  -37.1% H
9.0 20.2
L  -38.2% H
9.0 28.8
L  -76.6% H
9.0 45.0
L  -84.9% H
9.0 71.7
Trip.com Grp Ltd (ADR)
32,921.0 52.3
L  0.5% H
51.6 53.4
L  -0.2% H
51.1 54.5
L  1.9% H
50.7 55.7
L  -4% H
48.5 56.6
L  -20.2% H
48.5 79.0
L  58.2% H
30.7 79.0
L  44.7% H
14.3 79.0
L  21.4% H
14.3 79.0
Tuniu Corp (ADR)
67.2 6.2
L  4.2% H
5.9 6.3
L  0.3% H
5.7 6.4
L  -13.3% H
5.7 7.8
L  -0.6% H
5.7 8.2
L  -36.1% H
5.7 10.1
L  -56.6% H
5.7 18.3
L  -71.1% H
4.6 30.7
L  -93.1% H
4.6 107.5
Upwork Inc
1,036.3 8.4
L  0.5% H
8.1 8.6
L  -18.6% H
7.4 10.7
L  -21.3% H
7.4 11.7
L  -36% H
7.4 14.2
L  -51.8% H
7.4 22.8
L  4.9% H
7.4 22.8
L  -78.0% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
10.6 0.3
L  28.6% H
0.2 0.3
L  58.8% H
0.1 0.3
L  -3.6% H
0.1 0.3
L  -76.3% H
0.1 1.2
L  -86.4% H
0.1 4.2
L  -59.7% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
363.8 9.5
L  1.4% H
9.2 9.5
L  -2.2% H
8.3 9.5
L  -0.2% H
8.3 10.2
L  16.3% H
7.7 10.2
L  45.8% H
5.9 10.2
L  -8.6% H
5.9 11.1
L  13.0% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
1,156.1 38.9
L  -1.4% H
37.7 39.9
L  12.8% H
32.2 43
L  -34.7% H
32.2 73.5
L  -57.1% H
32.2 95.4
L  -34% H
32.2 170.9
L  466.0% H
1.2 170.9
L  -89.4% H
1.2 501.9
L   H
1.2 896.9
Wynn Resorts
9,985.3 96.2
L  -1.1% H
94.6 97.3
L  -9.4% H
94.6 109
L  -7.5% H
94.6 112.0
L  -10.8% H
94.6 118.8
L  1.1% H
82.6 134.7
L  -8.7% H
65.3 134.7
L  -20.4% H
50.2 136.8
L  3.0% H
35.8 203.6
Exagen Inc
82.8 3.5
L  -6.5% H
3.4 3.8
L  12.3% H
2.8 4.1
L  14.5% H
2.6 4.1
L  7.1% H
2.6 4.1
L  -39.9% H
2.6 12.2
L  18.4% H
1.3 12.2
L  -73.0% H
1.3 17.6
L   H
1.3 29.9
XWELL Inc
10.8 1.4
L  -2.2% H
1.4 1.5
L  2.3% H
1.3 1.6
L  14.3% H
1.0 1.6
L  189.4% H
0.3 2.2
L  58.1% H
0.3 2.2
L  -71.7% H
0.3 6.4
L  -94.0% H
0.3 43.8
L  -99.9% H
0.3 4860
Yatra Online Inc
58.4 0.9
L   H
0.9 1.0
L  -8.7% H
0.9 1.1
L  -13.0% H
0.9 1.2
L  -37.3% H
0.9 1.5
L  36.2% H
0.7 2
L  -53% H
0.6 2.7
L  -47.8% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
1.6 0.3
L  7.4% H
0.2 0.3
L  70.6% H
0.1 0.3
L  3.6% H
0.1 0.3
L  -74.6% H
0.1 1.2
L  -84.1% H
0.1 4.2
L  -97.1% H
0.1 10.8
L   H
0.1 420
L   H
0.1 420
Smith Douglas Homes Corp (Class A)
96.3 11.5
L  -3.1% H
11.4 12.0
L  -11.4% H
11.4 13.7
L  -22.7% H
11.4 15.4
L  -35.8% H
11.1 19.4
L  -41.5% H
11.1 23.5
L   H
11.1 39.5
L   H
11.1 39.5
L   H
11.1 39.5
BrightSpring Health Services Inc
10,956.4 56.5
L  1.8% H
55.2 57.0
L  9.8% H
51.8 57.0
L  24.6% H
44.8 57.0
L  49.5% H
37.2 57.0
L  152.8% H
19.0 57.0
L  523.6% H
7.9 57.0
L  523.6% H
7.9 57.0
L  523.6% H
7.9 57.0
BrightSpring Health Services Inc - Unit
- 184.3
L  0.6% H
182.5 188.1
L  7.6% H
173.3 188.1
L  22.1% H
149.3 188.1
L  45.8% H
124.8 188.1
L  120.5% H
80.8 188.1
L  120.5% H
80.8 188.1
L  120.5% H
80.8 188.1
L  120.5% H
80.8 188.1
Autonomix Medical Inc
3.8 0.3
L   H
0.3 0.3
L  -13.2% H
0.3 0.4
L  -13.2% H
0.3 0.4
L  -13.2% H
0.3 0.5
L  -81.1% H
0.3 2.6
L   H
0.3 152
L   H
0.3 152
L   H
0.3 152
Flutter Entertainment PLC
16,469.0 95.0
L  -1.0% H
92.2 96.0
L  -8.1% H
92.2 106.2
L  -7.2% H
92.2 114.6
L  -32.8% H
92.2 137.9
L  -61.6% H
92.2 313.7
L  -54.2% H
92.2 313.7
L  -54.2% H
92.2 313.7
L  -54.2% H
92.2 313.7
Astrana Health Inc
1,971.4 39.8
L  1.9% H
37.9 39.9
L  13.0% H
34.6 39.9
L  43.9% H
27.3 39.9
L  118.9% H
18.4 39.9
L  39.3% H
18.1 39.9
L  3.3% H
18.1 63.2
L  3.3% H
18.1 63.2
L  3.3% H
18.1 63.2
Beachbody Co Inc (Class A)
91.2 12.6
L  -2.6% H
12.4 13.9
L  -16.6% H
11.8 15.3
L  22.9% H
10 16.9
L  37.2% H
6.8 16.9
L  122.0% H
4.1 16.9
L  122.0% H
4.1 16.9
L  122.0% H
4.1 16.9
L  122.0% H
4.1 16.9
Lucas GC Ltd
80.4 1.9
L  6.8% H
1.8 1.9
L  4.4% H
1.7 2.0
L  -1.1% H
1.5 2.3
L  -4.1% H
1.4 2.3
L  -90.2% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
362.1 4.9
L  -0.2% H
4.8 4.9
L  -2.8% H
4.8 5.2
L  -16.8% H
4.8 6.0
L  -0.6% H
4.5 6.3
L  -29.6% H
4.5 7.2
L  -29.6% H
4.5 7.2
L  -29.6% H
4.5 7.2
L  -29.6% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 186.4
L  1.2% H
183.1 187.6
L  8.8% H
173.3 188.1
L  23.6% H
149.3 188.1
L  47.5% H
124.8 188.1
L  118.3% H
68.1 188.1
L  118.3% H
68.1 188.1
L  118.3% H
68.1 188.1
L  118.3% H
68.1 188.1
Kforce Inc
702.8 39.4
L  -3.2% H
38.6 40.6
L  -10.3% H
38.6 44.1
L  39.6% H
28.1 47.5
L  35.1% H
25.1 47.5
L  -6.4% H
24.5 47.5
L  -6.4% H
24.5 47.5
L  -6.4% H
24.5 47.5
L  -6.4% H
24.5 47.5
Ardent Health Partners Inc
1,420.6 9.9
L  -1.6% H
9.7 10.0
L  -2.2% H
9.3 10.4
L  5.4% H
9.1 10.4
L  4.5% H
8.3 10.4
L  -33.2% H
8.1 15.5
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
3,310.4 25.9
L  1.2% H
25.1 25.9
L  13.4% H
22.2 25.9
L  18.0% H
21.6 25.9
L  8.3% H
20.5 25.9
L  19.7% H
18.5 25.9
L   H
18.5 25.9
L   H
18.5 25.9
L   H
18.5 25.9
KinderCare Learning Companies Inc
486.7 4.1
L  -1.9% H
4 4.2
L  3.3% H
3.6 4.3
L  42.2% H
2.7 4.4
L  -10.9% H
1.8 4.6
L  -69.6% H
1.8 13.7
L   H
1.8 29.9
L   H
1.8 29.9
L   H
1.8 29.9
Li Bang Intl Corp Inc
2.7 0.8
L   H
0.8 0.8
L  2.5% H
0.8 1.3
L  -25.7% H
0.8 1.3
L  -99.0% H
0.8 127
L  -99.5% H
0.8 200
L   H
0.8 448
L   H
0.8 448
L   H
0.8 448
Ballys Corp - Ordinary Shares (Rolling Share)
- 12.3
L  5.2% H
11.7 12.4
L  -5.3% H
11.7 13.9
L  14.0% H
10.4 13.9
L  -9.7% H
9.1 15.4
L  11.2% H
8.5 20.7
L  11.2% H
8.5 20.7
L  11.2% H
8.5 20.7
L  11.2% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
35.6 4.5
L  8.7% H
4.2 4.6
L  -1.5% H
4.0 4.6
L  -3% H
4.0 4.8
L  -9.6% H
3.9 5.6
L  8.9% H
3.6 16.3
L  8.9% H
3.6 16.3
L  8.9% H
3.6 16.3
L  8.9% H
3.6 16.3
Basel Medical Grp Ltd
13.5 0.7
L  -5.3% H
0.7 0.8
L  18.0% H
0.6 0.8
L  22.0% H
0.5 0.8
L  18.0% H
0.5 0.8
L  -84.7% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
96.3 9.6
L   H
9.3 10.8
L  -19.0% H
8.4 12.2
L  -9.9% H
8.4 12.2
L  -58.1% H
8.4 25.1
L  -75.9% H
8.4 47.0
L  -75.9% H
8.4 47.0
L  -75.9% H
8.4 47.0
L  -75.9% H
8.4 47.0
Boyd Group Services Inc
2,730.7 98.1
L  -12.1% H
94.8 117.5
L  -19.4% H
94.8 123.8
L  -16.2% H
94.8 128.5
L  -40.4% H
94.8 177.6
L  -37.9% H
94.8 183.1
L  -37.9% H
94.8 183.1
L  -37.9% H
94.8 183.1
L  -37.9% H
94.8 183.1
Lumexa Imaging Holdings Inc
773.7 8.1
L  -23.3% H
8 10.6
L  -17.3% H
8 10.7
L  -13.6% H
8 10.7
L  -42.4% H
7.2 16.4
L  -56.5% H
7.2 19.5
L  -56.5% H
7.2 19.5
L  -56.5% H
7.2 19.5
L  -56.5% H
7.2 19.5
Andersen Group Inc Ordinary
3,993.2 35.5
L  -2.4% H
34.3 39.5
L  2.0% H
33.5 39.5
L  25.7% H
28.3 39.5
L  84.2% H
19.4 39.5
L  51.1% H
18.1 39.5
L  51.1% H
18.1 39.5
L  51.1% H
18.1 39.5
L  51.1% H
18.1 39.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Personnel Services -2.37 % 21 8 13 0.6154 39.40 15.85 0.90 3.40 17.38
Home Improvement Chains -2.16 % 4 0 4 0.0 23.47 21.15 - 23.24 -
Home Furniture Retailers & Manufacturers -1.99 % 21 9 12 0.75 37.06 22.93 0.51 3.58 10.64
Other Consumer Services -1.56 % 50 22 28 0.7857 34.35 25.65 2.79 10.79 66.47
Homebuilding -1.24 % 25 6 19 0.3158 30.68 11.73 1.53 2.12 14.84
Managed Healthcare 1.19 % 8 5 3 1.6667 43.18 25.95 0.46 3.17 -
Healthcare Services -0.91 % 52 27 25 1.08 39.38 22.16 3.01 4.08 -
Healthcare Industry Services -0.50 % 6 3 3 1.0 38.22 23.04 2.92 3.62 9.12
Other Consumer Specialties -0.25 % 9 5 4 1.25 34.07 23.95 46.47 2.84 -
Hospital/Nursing Management 0.21 % 11 6 5 1.2 27.50 13.22 0.72 3.04 -
Casinos & Gaming -0.19 % 15 7 8 0.875 34.87 23.55 0.30 14.05 -