1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 224 stocks with an average market capitalization of 10064 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 147:77 and a Sector score of 36.5.

The Diversified Consumer Services Sector fell by -0.38% over the quarter, while the S&P500 changed 2.11%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    36.5 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    147/77

  • No. of Companies
    224
  • Avg. Market Cap
    10,064
  • Price to Earning Ratio
    23.00
  • Price to Earning Growth Ratio
    29.80
  • Price to Book Ratio
    11.58
  • Return on Equity
    202.78
  • Return on Capital Employed
    -
  • Return on Assets
    14.88
  • Dividend yield 1 year %
    0.39 %
  • Net Profit Growth Annual YoY %
    -4.05 %
  • Net Profit Growth Qtr YoY %
    11.55 %
  • Net Profit Growth Qtr QoQ %
    41.87 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.92 %
    17
    18
    45
    74
    51
    28
  • Week Change % -1.46 %
    60
    39
    38
    34
    21
    39
  • Month Change % -4.23 %
    109
    20
    11
    19
    13
    60
  • Qtr Change % -0.38 %
    102
    14
    7
    5
    9
    95
  • Year Change % -0.18 %
    119
    10
    4
    7
    4
    89
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
248.7 0.6
L  20% H
0.5 0.6
L  57.9% H
0.4 0.6
L  -39.4% H
0.3 1.0
L  -6.3% H
0.3 1.1
L  -83.5% H
0.3 6.1
L  -97.2% H
0.3 29.4
L   H
0.3 44.8
L   H
0.3 44.8
AMN Healthcare Services Inc
735.2 19.1
L  -4.4% H
18.9 20.5
L  12.1% H
16.8 22
L  -6.6% H
15.7 22.7
L  9.4% H
15.0 22.8
L  -26.9% H
14.9 27.2
L  -79.2% H
14.9 112.4
L  -74.0% H
14.9 129.1
L  -34.1% H
14.9 129.1
Covista Inc
3,408.1 98.8
L  2.8% H
96.1 100.5
L  1.2% H
94.1 100.5
L  -18.6% H
90.5 124.6
L  10.2% H
90.4 124.6
L  0.8% H
86.3 156.3
L  148.2% H
33.6 156.3
L  149.0% H
19.1 156.3
L  445.6% H
15.4 156.3
Ballys Corp
682.9 13.9
L  2.8% H
13.2 14.5
L  -3.1% H
12.9 15.0
L  -15.8% H
12.9 16.7
L  -16.9% H
12.9 19.5
L  -9.8% H
8.5 20.7
L  -23.8% H
7.3 20.9
L  -78.1% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
67.2 6
L  0.8% H
5.9 6.2
L  -2.3% H
5.9 6.4
L  11.1% H
5.3 6.4
L  37.3% H
4.3 6.4
L  23.7% H
2.9 8.2
L  -58.4% H
2.9 14.6
L  -56.8% H
2.9 16.9
L  -52.4% H
2.9 29.6
Brookdale Senior Living Inc
3,605.7 15.2
L  0.3% H
14.9 15.2
L  -8.4% H
14.5 15.9
L  17.1% H
12.7 17.1
L  34.8% H
10.1 17.1
L  157.6% H
5.0 17.1
L  361.1% H
2.3 17.1
L  160.7% H
2.3 17.1
L  8.4% H
1.5 19.4
Builders FirstSource
11,564.9 104.6
L  1.9% H
102.0 105.5
L  -8.2% H
102.0 115.6
L  -14.6% H
102.0 129.8
L  -4.1% H
101.7 131.5
L  -25.7% H
94.4 151.0
L  30.6% H
78.5 214.7
L  157.5% H
39.2 214.7
L  1318.7% H
7.4 214.7
Boyd Gaming Corp
6,852.1 87.7
L  3.3% H
85.4 88.1
L  3.5% H
81.7 88.1
L  4.6% H
81.3 88.1
L  6.0% H
79.4 90.0
L  16.3% H
58.9 90.0
L  38.0% H
49.3 90.0
L  57.5% H
46.1 90.0
L  436.1% H
6.4 90.0
Beazer Homes USA Inc
762.5 25.8
L  -0.7% H
25.7 26.3
L  -6.8% H
25.4 28.0
L  9.5% H
20.3 28.3
L  13.9% H
19.9 28.3
L  8.7% H
17.4 28.3
L  76.6% H
13.6 38.2
L  49.2% H
9.5 38.2
L  246.8% H
4.4 38.2
Century Communities Inc
1,944.1 66.9
L  -0.3% H
66.5 67.9
L  -8.6% H
66 73.6
L  3.1% H
60.9 76
L  4.8% H
56.8 76
L  -9.8% H
50.4 76
L  12.5% H
50.4 108.4
L  26.6% H
39 108.4
L  352.8% H
9.0 108.4
Chemed Corp
5,596.0 396.6
L  -15% H
385 410.4
L  -15.2% H
385 480.7
L  -11.2% H
385 481.4
L  -10% H
385 481.4
L  -28.0% H
385 623.6
L  -25.2% H
385 654.6
L  -11.2% H
385 654.6
L  202.6% H
124.8 654.6
Cigna Group
76,739.2 288.8
L  1.5% H
285.9 289.6
L  -0.5% H
277.2 290.0
L  3.5% H
265.8 297.8
L  3.8% H
258.3 297.8
L  -8.0% H
239.5 350
L  -1.7% H
239.5 370.8
L  38.0% H
191.7 370.8
L  105.8% H
115.0 370.8
Centene
21,111.7 42.9
L  0.6% H
42.3 43.5
L  -0.3% H
41.8 44.2
L  -6.9% H
36.1 46.5
L  8.3% H
36.1 47.7
L  -30% H
25.1 66.0
L  -38.9% H
25.1 81.4
L  -26.9% H
25.1 98.5
L  49.3% H
25 98.5
Carriage Services Inc
711.5 45.2
L  2.5% H
43.5 46.1
L  2.0% H
43.5 46.1
L  5.2% H
41.5 46.1
L  6.0% H
40.9 46.1
L  10.5% H
35.5 49.4
L  32.8% H
18.1 49.4
L  35.8% H
18.1 66.3
L  115.7% H
13.5 66.3
Community Health Systems Inc
507.0 3.7
L  0.6% H
3.5 3.7
L  9.6% H
3.1 3.7
L  12.6% H
3.0 3.7
L  5.5% H
3.0 3.9
L  -6.6% H
2.2 4.5
L  -41.9% H
2.0 6.5
L  -57.4% H
1.9 17.0
L  -70.8% H
1.8 17.6
Concord Medical Services (ADR)
15.2 3.5
L  -3.6% H
3.5 3.7
L  -3.1% H
3.2 3.7
L  -33.0% H
3.2 5.2
L  -12.1% H
3.2 5.7
L  -34.6% H
3.2 10.8
L  -66.0% H
3.2 26.7
L  -90.5% H
3.2 47
L  -92.8% H
3.2 58.9
Dream Finders Homes Inc (Class A)
1,708.5 18.4
L  -0.1% H
18.1 18.7
L  -11.7% H
17.9 21.2
L  -4.1% H
17.8 21.6
L  -5.4% H
16.6 21.6
L  -25.6% H
16.6 31.5
L  53.4% H
11.5 44.4
L  -23.0% H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
23,272.2 211.1
L  1.6% H
208.1 211.6
L  3.3% H
200.9 211.6
L  16.6% H
181.4 213.2
L  9.8% H
171.2 213.2
L  20.4% H
157.2 213.2
L  50.8% H
119.6 213.2
L  84.2% H
114.2 213.2
L  216.4% H
66.5 213.2
D.R. Horton
46,054.1 159.0
L  1.0% H
156.2 159.1
L  -5.0% H
153.3 167.4
L  5.6% H
145.9 169.2
L  2.9% H
137.7 169.2
L  20.3% H
110.4 184.5
L  74.4% H
89.1 199.9
L  113.3% H
59.3 199.9
L  484.0% H
25.5 199.9
DHI Grp Inc
111.1 2.5
L  1.2% H
2.4 2.6
L  -13.9% H
2.4 2.9
L  42.8% H
1.6 3.1
L  32.8% H
1.4 3.1
L  3.4% H
1.2 3.3
L  -43.6% H
1.2 4.5
L  -20.6% H
1.2 7.6
L  -67.7% H
1.2 8.4
Ginkgo Bioworks Holdings Inc (Class A)
588.3 9.7
L  3.5% H
9.2 9.7
L  8.5% H
8.8 9.7
L  -3.1% H
7.7 10.4
L  11.5% H
7.7 11.1
L  -5.6% H
5 17.6
L  560.5% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
10,197.1 152.5
L  2.0% H
149.7 153.2
L  3.2% H
146 154.5
L  41.1% H
104.1 154.5
L  25.7% H
101 154.5
L  6.7% H
101 157.1
L  85.3% H
71.5 179.6
L  49.3% H
65.3 179.6
L  133.5% H
43.4 179.6
Enhabit Inc
688.3 13.6
L  0.2% H
13.6 13.6
L  22.9% H
10.8 13.6
L  26.0% H
10.2 13.6
L  54.4% H
8.6 13.6
L  64.7% H
6.5 13.6
L  -11.6% H
6.5 15.5
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,741.4 107.2
L  1.0% H
105.3 108.2
L  -1.7% H
103.7 109.2
L  8.9% H
92.8 115.7
L  -7.7% H
92.8 117.5
L  6.5% H
92.5 128.0
L  78.0% H
51.2 128.0
L  67.4% H
42.2 128.0
L  285.2% H
27.3 128.0
Elevance Health
71,298.6 323.1
L  -2.3% H
322.2 334.0
L  -6.7% H
320.7 348.8
L  -12.9% H
315.5 378.4
L  -3.9% H
315.5 383
L  -19.6% H
273.7 458.8
L  -32.4% H
273.7 567.3
L  7.6% H
273.7 567.3
L  144.3% H
114.9 567.3
Ethan Allen Interiors Inc
590.1 23.2
L  0.7% H
23.0 23.5
L  -1.0% H
22.5 23.8
L  -4.2% H
22.3 25.0
L  -1.7% H
22.3 25.3
L  -19.7% H
21.7 31.4
L  -20.7% H
21.7 36.2
L  -7.6% H
19.6 36.2
L  -18.4% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,870.8 55.7
L  -2.1% H
54.3 56.2
L  -6.5% H
54.3 61
L  -3.4% H
54.3 65.0
L  10.0% H
50.5 65.0
L  17.1% H
40.7 65.0
L  39.1% H
34.0 98.2
L  -68.8% H
8.4 189.5
L  74.8% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
7,558.0 70.1
L  2.4% H
68.5 70.3
L  0.3% H
65.4 73.1
L  -6.8% H
63.3 75.7
L  9.4% H
59.7 77.5
L  -30.1% H
55.1 103.9
L  -22.9% H
55.1 135.7
L  -25.2% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
22.8 10.1
L  -1.4% H
9.9 10.5
L  -3.6% H
9.4 10.7
L  -1.9% H
8.7 10.7
L  -24.3% H
6.7 13.5
L  1.7% H
3.7 17.3
L  3.1% H
3.7 22.7
L  -67.8% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
13,076.3 23.4
L  3.4% H
22.9 23.4
L  -2.5% H
22.4 24.7
L  6.3% H
22.1 24.7
L  -2.7% H
20.9 24.7
L  -0.2% H
20.9 30.5
L  17.2% H
16.4 30.5
L  -33.2% H
12.8 42.5
L  -45.4% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
2,879.4 5.5
L  4.6% H
5.2 5.5
L  1.1% H
5.0 5.6
L  -24.2% H
5.0 7.3
L  -28.9% H
5.0 8.4
L  -35.5% H
5.0 8.8
L  -22.0% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,646.3 1,065.1
L  1.3% H
1049.6 1081.7
L  -1.7% H
1043.4 1099
L  -9.1% H
1041.1 1206
L  -2.2% H
1041.1 1224.8
L  13.3% H
875.6 1224.8
L  65.1% H
545 1224.8
L  81.6% H
525.6 1224.8
L  109.7% H
267.9 1224.8
Green Brick Partners Inc
3,384.6 77.7
L  4.4% H
75.4 79.5
L  -2.1% H
73.4 80.0
L  11.1% H
68.0 81.0
L  14.3% H
62 81.0
L  29.8% H
50.6 81.0
L  158.1% H
30.2 84.7
L  297.0% H
16.8 84.7
L  1165.3% H
5.7 84.7
HCA Healthcare
117,598.4 525.9
L  -2.7% H
524.6 540
L  -1.7% H
522.1 547.1
L  11.7% H
468.5 552.9
L  1.9% H
461 552.9
L  57.9% H
295 552.9
L  111.1% H
216 552.9
L  200.5% H
164.5 552.9
L  651.3% H
58.4 552.9
Home Depot
373,406.4 375.1
L  -0.1% H
374.9 381.5
L  -2.2% H
369.6 394.4
L  -2.3% H
368.2 397.6
L  6.8% H
337.7 397.6
L  -4.6% H
326.3 426.8
L  26.4% H
274.3 439.4
L  47.0% H
246.6 439.4
L  195.7% H
119.2 439.4
Hims & Hers Health Inc (Class A)
3,555.8 15.6
L  -1.4% H
15.0 16.4
L  -1.5% H
13.7 16.6
L  -47.3% H
13.7 31.0
L  -57.9% H
13.7 41.0
L  -60.9% H
13.7 70.4
L  59.7% H
5.7 73.0
L  3.9% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
3,233.8 45.6
L  -1.2% H
45.2 47.8
L  -9.2% H
43.9 50.9
L  -4.3% H
43.9 52.8
L  10.3% H
40.1 52.8
L  -4.2% H
38.0 53.3
L  45.8% H
24.6 58.4
L  24.0% H
24.6 58.4
L  36.3% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
750.0 126.3
L  0.2% H
123.0 129.9
L  -3.8% H
120.1 135
L  8.8% H
108.9 135
L  -3.2% H
95.8 135.8
L  19.0% H
81.2 162.1
L  96.9% H
61.0 240.3
L  135.0% H
33.2 240.3
L  221.8% H
5.1 240.3
H&R Block Inc
3,991.7 31.5
L  3.2% H
30.6 31.8
L  -0.6% H
28.4 31.8
L  -21.4% H
28.2 40.8
L  -24.9% H
28.2 45.2
L  -41.8% H
28.2 64.6
L  -15.1% H
28.2 68.5
L  65.3% H
18.8 68.5
L  -6.6% H
11.3 68.5
Humana
22,470.6 186.8
L  6.1% H
177.8 187.4
L  -0.2% H
173.3 192.0
L  -29.9% H
169.6 269.1
L  -21.5% H
169.6 285.6
L  -27.9% H
169.6 315.4
L  -63.2% H
169.6 541.2
L  -50.9% H
169.6 571.3
L  5.8% H
150 571.3
Brightstar Lottery PLC
2,547.5 13.8
L  -0.4% H
13.6 13.9
L  1.4% H
12.8 13.9
L  -2.2% H
12.8 14.6
L  -13.6% H
12.8 16.4
L  -23.6% H
12.8 18.6
L  -46% H
12.8 34.0
L  -20.5% H
12.8 34.0
L  -6.1% H
3.6 34.0
IQVIA
28,957.6 170.6
L  5.4% H
163.0 172.4
L  -0.3% H
159.7 172.4
L  -27.5% H
156.7 244.2
L  -26.4% H
156.7 247.0
L  -10.7% H
134.6 247.0
L  -18.6% H
134.6 261.7
L  -11.4% H
134.6 285.6
L  171.5% H
61.2 285.6
Janus Intl Grp Inc (Class A)
987.0 7.1
L  1.4% H
6.9 7.1
L  0.7% H
6.8 7.3
L  1.1% H
6.6 7.5
L  15.1% H
6.0 7.5
L  -11.8% H
5.7 10.8
L  -31.0% H
5.7 15.9
L  -46.9% H
5.7 15.9
L   H
5.7 15.9
KB Home
4,009.6 63.5
L  0.7% H
62.9 63.8
L  -3.5% H
61.9 66.3
L  7.5% H
56 67.6
L  -0.5% H
54.5 67.6
L  0.4% H
48.9 68.7
L  80.3% H
33.9 89.7
L  61.6% H
24.8 89.7
L  434.7% H
9.8 89.7
Korn Ferry
3,284.6 62.9
L  4.9% H
60.7 63.1
L  0.5% H
59.0 63.5
L  -7.5% H
59.0 70.5
L  -5.0% H
59.0 70.6
L  -3.2% H
59.0 78.5
L  13.0% H
44.5 80.6
L  1.5% H
44.5 84.7
L  124.3% H
18.6 84.7
Leggett & Platt Inc
1,643.2 11.8
L  3.4% H
11.4 11.8
L  0.6% H
11.3 12.2
L  -2.6% H
11.2 13
L  18.5% H
9.9 13
L  22.9% H
6.5 13
L  -65.6% H
6.5 34.9
L  -72.4% H
6.5 59.2
L  -73.5% H
6.5 59.2
Lennar (Class A)
27,662.5 112
L  1.2% H
110.1 112.2
L  -7.6% H
109.1 121.2
L  0.1% H
107.5 124.2
L  -14.6% H
102.1 133.8
L  -9.9% H
98.4 144.2
L  16.9% H
94.1 193.8
L  39.3% H
62.5 193.8
L  169.7% H
25.4 193.8
Labcorp
23,728.7 287.6
L  1.7% H
282.8 287.7
L  3.2% H
276.5 289.7
L  7.9% H
260.6 292.0
L  6.9% H
245 292.0
L  13.7% H
209.4 293.7
L  18.7% H
167.8 296.9
L  21.6% H
167.8 317.2
L  159.8% H
98.0 317.2
Lowe's
148,310.0 264.4
L  0.5% H
261.9 266.2
L  -6.3% H
261.9 283.8
L  -4.5% H
261.9 293.1
L  11.0% H
236.7 293.1
L  9.1% H
206.4 293.1
L  31.2% H
181.9 293.1
L  66.8% H
150.8 293.1
L  284.8% H
60 293.1
Stride Inc
3,655.9 85.9
L  2.0% H
84.6 87.5
L  1.9% H
79.8 87.5
L  17.2% H
69.5 92.5
L  36.4% H
60.6 92.5
L  -35.4% H
60.6 171.2
L  98.0% H
35.6 171.2
L  242.2% H
23.5 171.2
L  756.0% H
9.2 171.2
Life Time Grp Holdings Inc
6,101.6 27.7
L  4.5% H
26.7 27.8
L  -5.2% H
25.3 29.3
L  -6.8% H
25.3 30.6
L  0.5% H
25.3 30.6
L  -10.4% H
24.1 35.0
L  53.1% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
37,593.4 56.0
L  1.6% H
55.5 56.8
L  -4.9% H
53.6 58.7
L  -6.7% H
51.9 62.7
L  -17.3% H
51.9 70.5
L  26.1% H
30.2 70.5
L  -0.4% H
30.2 70.5
L  -10.6% H
28.9 70.5
L  17.9% H
28.9 81.5
La-Z-Boy Inc
1,493.3 36.5
L  1.6% H
36.1 36.8
L  2.7% H
35.0 37.7
L  -4.2% H
32.5 39.2
L  -7.2% H
32.5 40.8
L  -20.7% H
29.0 46.7
L  11.2% H
25.1 48.3
L  -11.9% H
21.9 48.3
L  50.9% H
15.6 48.3
ManpowerGroup
1,297.4 27.9
L  8.0% H
26.1 28.4
L  -5.4% H
25.2 30.1
L  -8.8% H
25.2 37.6
L  -1.5% H
25.2 37.6
L  -48.9% H
25.2 63.3
L  -66.8% H
25.2 88.9
L  -71.0% H
25.2 125.1
L  -64.0% H
25.2 136.9
Mister Car Wash Inc
2,309.2 7.0
L  0.3% H
7.0 7.0
L  0.7% H
7.0 7.1
L  20.0% H
5.3 7.1
L  32.6% H
5.1 7.1
L  -6.6% H
4.6 8.6
L  -0.6% H
4.6 8.6
L  -0.6% H
4.6 8.6
L  -0.6% H
4.6 8.6
Pediatrix Medical Grp Inc
1,705.5 19.9
L  -0.2% H
19.5 20.1
L  -9.6% H
17.2 20.5
L  -7.8% H
17.2 22.1
L  -19.4% H
17.2 25.0
L  29.0% H
11.8 25.0
L  27.0% H
6.6 25.0
L  -17.1% H
6.6 35.7
L  -70.4% H
6.6 77.0
Medifast Inc
114.6 10.4
L  -2.1% H
10.3 10.8
L  -2.6% H
10.1 10.8
L  -13.4% H
10.1 12.1
L  -4.4% H
10.1 12.5
L  -27.5% H
10.1 15.5
L  -90.5% H
10.1 114.7
L  -95.9% H
10.1 337.0
L  -66.1% H
10.1 337.0
MGM Resorts International
9,624.3 37.6
L  5.8% H
35.8 38
L  1.2% H
33.8 38
L  10.6% H
32.1 39.3
L  10.2% H
32.1 39.3
L  5.9% H
25.3 40.2
L  -11.7% H
25.3 51.4
L  2.5% H
25.3 51.4
L  105.1% H
5.9 51.4
MI Homes Inc
3,635.1 141.1
L  0.5% H
140.2 142.7
L  -2.1% H
136.8 145.3
L  5.7% H
125.5 152.1
L  2.9% H
125.2 152.1
L  16.5% H
100.2 158.9
L  150.7% H
56.3 176.2
L  189.9% H
34.3 176.2
L  713.6% H
9.6 176.2
Molina Healthcare
7,537.5 146.4
L  0.6% H
143.8 148.9
L  2.6% H
140.9 158.6
L  -27.5% H
121.1 203
L  -0.3% H
121.1 203
L  -52.2% H
121.1 360.0
L  -49.1% H
121.1 423.9
L  -33.1% H
121.1 423.9
L  131.0% H
42.6 423.9
Movado Grp Inc
563.4 25.5
L  -0.2% H
25 25.8
L  2.8% H
24.4 25.9
L  13.2% H
22.1 25.9
L  23.4% H
20.4 25.9
L  26.5% H
12.9 25.9
L  -25.6% H
12.9 35.6
L  13.5% H
12.9 48.7
L  -11.3% H
8.1 53.7
MSA Safety Inc
7,600.6 196.0
L  0.2% H
195.1 200.1
L  -1.9% H
193.6 200.9
L  8.1% H
174.6 208.9
L  21.7% H
157.5 208.9
L  20.2% H
127.9 208.9
L  45.8% H
122.6 208.9
L  20.9% H
108.8 208.9
L  353.1% H
43.2 208.9
Meritage Homes Corp
5,039.4 75.4
L  1.2% H
74.4 75.7
L  -4.5% H
73.3 79.6
L  4.8% H
67.2 81.8
L  3.3% H
64.9 81.8
L  -0.7% H
59.3 84.7
L  40.2% H
51.8 156.6
L  83.6% H
31.3 156.6
L  369.4% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
608.6 3.2
L  8.2% H
3.2 3.4
L  5.0% H
2.9 3.4
L  -2.5% H
2.9 3.4
L  -8.9% H
2.9 3.9
L  -13.4% H
2.3 6.6
L  -45.5% H
2.3 9.6
L  -78.2% H
1.5 24.4
L   H
1.5 28.6
MFS Intermediate Income Trust
294.7 2.6
L  0.8% H
2.6 2.6
L  -0.4% H
2.6 2.6
L   H
2.6 2.6
L  -2.3% H
2.6 2.7
L  -4.4% H
2.6 2.7
L  -7.5% H
2.5 2.9
L  -30.9% H
2.5 3.8
L  -43.3% H
2.5 4.7
Insperity Inc
865.5 22.9
L  2.6% H
22.3 23.5
L  -10.8% H
20.9 26.1
L  -50.9% H
20.9 46.7
L  -35.5% H
20.9 48.1
L  -73.9% H
20.9 96.0
L  -81.2% H
20.9 131.1
L  -73.7% H
20.9 131.1
L  -0.1% H
20.9 144.9
NVR
20,769.2 7,434.1
L  2.1% H
7309.9 7452.5
L  -1.2% H
7242.0 7703.6
L  -2.8% H
7242.0 8200
L  -0.3% H
7022 8200
L  1.4% H
6562.9 8618.3
L  44.8% H
5089.4 9964.8
L  65.5% H
3576.0 9964.8
L  361.6% H
1478.0 9964.8
Natuzzi S.P.A. (ADR)
33.8 3.1
L  1.7% H
2.9 3.1
L  -4.1% H
2.9 3.2
L  -1.3% H
2.8 3.2
L  24.8% H
2.2 3.6
L  -37.4% H
2.2 5.5
L  -50.7% H
2.2 7.6
L  -74.8% H
2.2 23.1
L  -55.7% H
0.4 23.1
Oscar Health Inc (Class A)
4,067.2 13.7
L  5.5% H
13 13.7
L  -0.3% H
11.7 13.8
L  -12.9% H
11.7 15.8
L  -18.4% H
11.7 18.6
L  -12.5% H
11.2 23.8
L  160.7% H
3.2 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
26,065.9 135.7
L  0.8% H
133.7 135.9
L  -4.5% H
131.2 142.7
L  8.4% H
123.0 144.5
L  7.9% H
116.1 144.5
L  27.7% H
88.1 144.5
L  153.2% H
52.2 149.4
L  208.7% H
35.0 149.4
L  682.4% H
16.6 149.4
Planet Fitness Inc (Class A)
6,951.5 83.8
L  4.7% H
79.6 84.1
L  -10.8% H
79.2 94.4
L  -11.3% H
79.2 95.3
L  -25.0% H
79.2 114.3
L  -7.1% H
79.2 114.5
L  3.9% H
44.1 114.5
L  -5.5% H
44.1 114.5
L  482.1% H
13.4 114.5
Regis Corp
56.8 22.8
L  -1.6% H
22.8 23.1
L  -1.1% H
22.5 23.3
L  -8.9% H
21.2 25
L  -15.7% H
21.2 30.2
L  6.1% H
15 31.5
L  -18.8% H
3.9 35.5
L  -90.8% H
3.9 278.4
L  -92.1% H
3.9 465.4
Robert Half Intl Inc
2,503.3 24.8
L  5.0% H
23.5 25.4
L  -4.4% H
22.3 27.5
L  -13.4% H
22.3 35.6
L  -9.4% H
22.3 35.6
L  -58.5% H
22.3 61.2
L  -68.5% H
22.3 88.4
L  -68.8% H
22.3 125.8
L  -37.2% H
22.3 125.8
Rollins
28,750.1 59.8
L  1.1% H
59.4 60.1
L  -0.8% H
58.7 61.7
L  -5.0% H
55.4 66.1
L  -2.4% H
55.4 66.1
L  16.3% H
49.7 66.1
L  70.2% H
32.2 66.1
L  75.8% H
28.5 66.1
L  385.9% H
11.7 66.1
Rush Street Interactive Inc (Class A)
2,037.7 19.8
L  3.4% H
19.1 19.9
L  8.6% H
17.5 19.9
L  15.0% H
15.5 20.4
L  8.9% H
15.5 20.6
L  53.2% H
9.5 22.7
L  418.4% H
2.8 22.7
L  22.5% H
2.8 22.7
L   H
2.8 26.6
Service Corp Intl
11,618.2 83.5
L  3.3% H
80.7 83.6
L  4.1% H
78.4 83.6
L  2.8% H
75.9 86.7
L  6.5% H
75.3 86.7
L  3.3% H
71.8 86.7
L  21.5% H
52.9 89.4
L  73.5% H
45.6 89.4
L  253.6% H
22.9 89.4
Select Medical Holdings Corp
1,847.4 14.9
L  0.1% H
14.8 15.1
L  -8.6% H
14.5 16.3
L  -1.5% H
14.5 16.6
L  -4.2% H
14.5 16.6
L  -22.2% H
11.7 19.4
L  -45.9% H
11.7 41.0
L  -44.2% H
11.7 43.6
L  70.3% H
9.0 43.6
Super Grp (SGHC) Ltd
5,582.2 11.0
L  2.1% H
10.7 11.1
L  17.2% H
9.2 11.3
L  13.7% H
8.5 11.3
L  -5.8% H
8.5 12.2
L  46.4% H
5.6 14.4
L  198.4% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
5,127.1 92.7
L  0.2% H
92.1 94.5
L  -4.0% H
90.1 98.5
L  1.2% H
74.6 98.5
L  8.3% H
74.6 99.2
L  -10.3% H
59.4 104.9
L  35.1% H
52.1 116.5
L  113.9% H
39.0 116.5
L  2235.3% H
3.9 116.5
Snap-on
20,073.2 386.7
L  0.1% H
381.8 390.1
L  0.6% H
380.8 390.1
L  4.8% H
360.1 390.1
L  13.6% H
335.9 390.1
L  13.2% H
289.8 390.1
L  56.7% H
226.7 390.1
L  89.5% H
190.1 390.1
L  167.5% H
90.7 390.1
Sonida Senior Living Inc
671.6 35.8
L  1.5% H
35 36
L  3.2% H
33.9 36
L  13.4% H
30.7 36
L  7.9% H
29.7 36
L  43.2% H
19.3 36
L  197.7% H
6 36
L  13.8% H
6 55.2
L  -83.9% H
6 292.8
Stanley Black & Decker
13,575.7 87.7
L  2.8% H
86.0 88.1
L  -2.4% H
84.8 93.0
L  6.3% H
77.2 93.4
L  23.9% H
69.3 93.4
L  -0.2% H
53.9 93.4
L  3.4% H
53.9 110.9
L  -49.8% H
53.9 225
L  -7.8% H
53.9 225
TrueBlue Inc
118.3 4.0
L  4.0% H
3.8 4.1
L  -12.6% H
3.4 4.1
L  -25.5% H
3.4 5.7
L  -21.5% H
3.4 5.7
L  -33.5% H
3.4 7.8
L  -79.0% H
3.4 19.1
L  -81.1% H
3.4 32.9
L  -82.6% H
3.4 32.9
Teladoc Health Inc
949.5 5.4
L  15.1% H
4.8 5.5
L  14.8% H
4.5 5.5
L  -15.5% H
4.4 6.5
L  -28.3% H
4.4 8.1
L  -52.2% H
4.4 11.6
L  -80.2% H
4.4 30.4
L  -97.6% H
4.4 231.5
L  -61.4% H
4.4 308
Tenet Healthcare Corp
20,842.4 239.7
L  1.1% H
233.2 240.6
L  3.4% H
226.1 240.8
L  27.0% H
186.2 240.8
L  9.7% H
185 240.8
L  78.1% H
109.8 240.8
L  304.2% H
49.8 240.8
L  369.2% H
36.7 240.8
L  866.0% H
10 240.8
Taylor Morrison Home Corp
6,339.7 65.8
L  0.6% H
65.0 66.1
L  -2.4% H
63.9 68.6
L  5.7% H
59.9 70.3
L  5.7% H
57.2 70.3
L  3.0% H
51.9 72.5
L  87.0% H
34.1 75.5
L  146.6% H
20.1 75.5
L  377.6% H
6.4 75.5
Toll Brothers Inc
15,032.1 158.7
L  1.0% H
156.3 159.2
L  -0.8% H
152.5 163.5
L  9.5% H
141.7 168.4
L  14.7% H
128.2 168.4
L  38.4% H
86.7 168.4
L  172.0% H
56.4 169.5
L  205.4% H
39.5 169.5
L  472.5% H
13.3 169.5
Tri Pointe Homes Inc
3,911.4 46.3
L  -0.2% H
46.3 46.4
L  -0.1% H
46.3 46.6
L  36.9% H
32.8 46.6
L  36.8% H
30.5 46.6
L  42.2% H
27.9 46.6
L  97.1% H
23 47.8
L  149.9% H
14.6 47.8
L  351.3% H
5.9 47.8
Somnigroup Intl Inc
19,124.7 91.1
L  5.1% H
87.6 91.2
L  1.1% H
85.7 91.3
L  -1.7% H
85.6 98.6
L  2.1% H
85.6 98.6
L  39.9% H
53.1 98.6
L  113.4% H
35.0 98.6
L  172.7% H
20.0 98.6
L  529.2% H
5.5 98.6
Universal Health Services (Class B)
12,767.0 204.3
L  -11.4% H
202.8 219.4
L  -13.2% H
202.8 235.1
L  -0.4% H
197.3 243.9
L  -16.2% H
196.1 246.3
L  8.1% H
152.3 246.3
L  39.1% H
113.7 246.3
L  51.4% H
82.5 246.3
L  83.6% H
65.2 246.3
Unifirst Corp
4,203.5 232.6
L  -0.1% H
231.3 235.2
L  -3.6% H
230.1 243.5
L  11.8% H
198.1 243.5
L  39.3% H
164.4 243.5
L  9.0% H
147.7 243.5
L  18.4% H
147.7 243.7
L  -4.8% H
147.7 258.9
L  120.7% H
102.9 258.9
Unitedhealth Grp
259,667.7 286.7
L  0.9% H
285.2 295.3
L  -0.5% H
271.8 295.3
L  -19.5% H
266.3 354.8
L  -12.1% H
266.3 357.9
L  -39.1% H
234.6 606.4
L  -40.8% H
234.6 630.7
L  -12.8% H
234.6 630.7
L  136.5% H
119.0 630.7
U.S. Physical Therapy Inc
1,206.3 79.3
L  -2.9% H
73.9 80.4
L  -8.2% H
73.9 86.8
L  -7.4% H
73.9 90.9
L  7.0% H
71.8 90.9
L  -9.9% H
62.8 93.5
L  -19.7% H
62.8 124.1
L  -31.8% H
62.8 131.5
L  55.2% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,342.0 67.7
L  16.7% H
66.0 73.4
L  14.8% H
54 73.4
L  17.8% H
52.5 73.4
L  23.9% H
52.4 73.4
L  -20.7% H
44.6 88.7
L  -55.4% H
44.6 157.3
L  -58.9% H
44.6 191.0
L  10.2% H
30.1 191.0
Valvoline Inc
4,799.8 37.7
L  -0.9% H
37.4 38.4
L  -3.0% H
37.4 39.4
L  14.4% H
32.3 39.4
L  19.2% H
28.5 39.4
L  0.7% H
28.5 41.3
L  8.1% H
28.5 48.3
L  49.5% H
24.2 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
283.1 8.1
L  -2.2% H
7.9 8.3
L  -4.6% H
7.9 8.5
L  1.5% H
7.6 9.3
L  26.4% H
6.4 9.3
L  -42.9% H
5.4 14.0
L  -69.0% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
317.5 22.1
L  -5.8% H
21.8 23.6
L  -1.0% H
21.2 25
L  0.8% H
15.4 26.8
L  -24.5% H
15.4 32.9
L  703.6% H
2.1 61.9
L  223.1% H
0.8 61.9
L  -67.9% H
0.8 70.4
L   H
0.8 81
Lennar Corp (Class B)
29,165.2 105.3
L  1.1% H
103.8 106.4
L  -7.2% H
102.1 113.7
L  0.8% H
100.7 115.8
L  -13.8% H
94.9 125.5
L  -12.2% H
94.4 137.4
L  -29.8% H
94.4 177
L  -29.8% H
94.4 177
L  -29.8% H
94.4 177
MasterBrand Inc
1,355.7 10.6
L  0.5% H
10.1 10.8
L  -11.6% H
10.1 12.2
L  -15.4% H
10.1 14.0
L  -3.4% H
10.1 14.0
L  -26.0% H
9.3 15.0
L  9.9% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
82,115.4 137.0
L  3.8% H
132.2 137.5
L  10.2% H
119.9 137.5
L  3.7% H
115.5 137.5
L  15.5% H
115.5 141.4
L  -3.2% H
99.9 145.7
L  11.6% H
99.9 170.1
L  -24.8% H
81.9 215.5
L   H
68 219.9
Acadia Healthcare Co Inc
2,016.0 22.3
L  7.0% H
20.9 22.3
L  31.7% H
16.2 22.3
L  46.4% H
12.9 22.3
L  34.5% H
11.4 22.3
L  -47.4% H
11.4 42.9
L  -72.2% H
11.4 87.8
L  -56.6% H
11.4 89.9
L  -59.7% H
11.1 89.9
Addus HomeCare Corp
1,922.6 104.0
L  -3.3% H
102.6 108.3
L  -8.3% H
101 118.2
L  -5.8% H
99.7 118.2
L  -13.7% H
99.7 122.0
L  6.7% H
89.0 124.4
L  -0.5% H
77.3 136.7
L  -8.2% H
68.6 136.7
L  357.6% H
15.3 136.7
Afya Ltd (Class A)
1,229.0 13.6
L  -0.7% H
13.5 13.8
L  -2.9% H
13.2 14.2
L  -7.5% H
13.2 15.9
L  -8.1% H
13.1 15.9
L  -21.5% H
13.1 19.9
L  12.5% H
9.7 22.5
L  -41.1% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
4,085.9 20.4
L  1.4% H
19.9 20.8
L  -0.4% H
19.1 20.9
L  -14.2% H
19.1 23.9
L  6.7% H
18.2 23.9
L  52.5% H
11.6 23.9
L  120.3% H
4.5 23.9
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
974.6 20.9
L  4.8% H
19.8 21.0
L  7.5% H
18.7 21.0
L  -23.0% H
18.1 27.5
L  -10.0% H
18.1 29.3
L  -23.1% H
18.1 34.8
L   H
18.1 45.7
L   H
18.1 45.7
L   H
18.1 45.7
American Public Education Inc
825.2 45.6
L  0.0% H
45.0 46.5
L  3.1% H
41.8 46.5
L  4.5% H
40.4 46.5
L  30.6% H
33.9 46.5
L  120.9% H
18.8 46.5
L  294.4% H
3.8 46.5
L  62.8% H
3.8 46.5
L  198.8% H
3.8 46.5
Arhaus Inc (Class A)
1,306.2 9.3
L  10.5% H
8.8 10.6
L  1.9% H
8.1 10.6
L  -10.6% H
8.1 11.2
L  -6.5% H
8.1 12.1
L  -22.3% H
6.6 13.0
L  -34.0% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,508.3 7.2
L  0.1% H
7.0 7.3
L  -2.4% H
7.0 7.5
L  -16.8% H
7.0 9
L  -21.8% H
7.0 9.8
L  69.9% H
3.7 10.3
L  464.1% H
0.9 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,261.2 27.4
L  -1.8% H
26.8 28.1
L  -8.2% H
26.8 30.1
L  -31.6% H
26.8 40.5
L  -28.1% H
26.8 41.7
L  -41.6% H
23.9 47.5
L  -37.6% H
23.9 69.2
L  -65.7% H
23.9 124.8
L  184.9% H
9.0 124.8
Barrett Business Services Inc
687.5 26.8
L  -14.7% H
25.3 28.7
L  -18.0% H
25.3 32.8
L  -28.5% H
25.3 38.7
L  -24.4% H
25.3 40.0
L  -33.5% H
25.3 49.7
L  -72.3% H
25.3 137.4
L  -62.7% H
25.3 137.4
L  -22.4% H
22.6 137.4
Biodesix Inc
113.1 14.2
L  10.0% H
12.4 14.2
L  13.1% H
11.8 14.2
L  21.1% H
8.7 14.2
L  83.7% H
5.3 14.2
L  -11.2% H
3.4 19.1
L  -68.4% H
3.4 45.4
L  -96.3% H
3.4 509.8
L   H
3.4 639.8
Booking
134,620.0 4,250.3
L  2.1% H
4163.1 4292.1
L  -0.5% H
3765.5 4292.1
L  -16.6% H
3765.5 5212.4
L  -13.4% H
3765.5 5520.2
L  -15.6% H
3765.5 5839.4
L  73.3% H
2383.2 5839.4
L  87.0% H
1616.9 5839.4
L  236.4% H
1107.3 5839.4
Blink Charging Co
96.1 0.7
L   H
0.7 0.7
L  -1.5% H
0.7 0.7
L  -23.6% H
0.6 0.9
L  -46.5% H
0.6 1.4
L  -29.9% H
0.6 2.7
L  -92.5% H
0.6 10.6
L  -98.2% H
0.6 49
L  -93.7% H
0.6 64.5
Bassett Furniture Ind Inc
129.0 14.9
L  -1.9% H
14.9 15.4
L  -0.4% H
14.3 15.5
L  -5.9% H
14.3 16.8
L  -5.1% H
14.3 17.7
L  -2.2% H
14.0 19.8
L  -20.9% H
12.1 19.8
L  -29.9% H
12.1 37
L  -49.6% H
4.3 41.3
biote Corp (Class A)
66.0 2.2
L  1.4% H
2.1 2.2
L  3.9% H
2.0 2.2
L  -2.7% H
2.0 2.4
L  -15.4% H
2.0 2.9
L  -51.1% H
2.0 4.8
L  -54.0% H
2.0 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
256.9 23.9
L  -0.9% H
23.2 25.1
L  -20.4% H
23.2 30.0
L  -32.0% H
23.2 41.1
L  22.7% H
15.6 41.7
L  275.2% H
2.2 41.7
L  -17.7% H
2.2 41.7
L  -93.4% H
2.2 386.4
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
287.3 8.8
L  -1.8% H
8.6 9.0
L  5.4% H
8.2 9.0
L  -2.8% H
7.8 9.4
L  -19.4% H
7.4 11.0
L  -49.1% H
7.4 17.3
L  -66.3% H
7.4 28.8
L  -22.5% H
7.4 40.1
L  -31.9% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
115.5 11.5
L  -0.4% H
11.1 11.6
L  -0.2% H
11.1 11.9
L  -3.6% H
10.9 13.6
L  -16.1% H
10.1 14.2
L  57.7% H
6.3 19.0
L  111.6% H
3.5 19.0
L  99.5% H
3.5 19.0
L  577.5% H
1.1 19.0
Celldex Therapeutics Inc
2,036.0 30.6
L  -0.6% H
29.8 31.3
L  33.2% H
22.6 31.3
L  18.2% H
22.3 31.3
L  15.9% H
22.3 31.3
L  47.3% H
14.4 31.3
L  -23.6% H
14.4 53.2
L  11.4% H
14.4 57.2
L  -70.4% H
1.5 131.3
Century Casinos Inc
50.1 1.7
L  4.9% H
1.6 1.7
L  9.7% H
1.5 1.7
L  6.3% H
1.5 1.7
L  14.1% H
1.2 1.7
L  -41.4% H
1.2 3.0
L  -81.3% H
1.2 9.6
L  -80.5% H
1.2 16.4
L  -74.8% H
1.0 16.4
Crown Crafts Inc
31.7 3.0
L  -0.3% H
2.9 3
L   H
2.9 3.1
L  1.0% H
2.9 3.1
L  7.6% H
2.5 3.1
L  -27.8% H
2.4 4.2
L  -46.4% H
2.4 6.0
L  -61.3% H
2.4 8.4
L  -65.4% H
2.4 10.2
Cintas
79,290.1 198.3
L  0.8% H
196.9 200.1
L  1.0% H
195.9 200.7
L  2.8% H
186.1 202.5
L  8.0% H
182.7 202.5
L  -3.7% H
180.4 229.2
L  82.3% H
106.3 229.2
L  141.8% H
80.4 229.2
L  835.3% H
21 229.2
Cavco Ind Inc
4,472.7 576.3
L  -0.8% H
563.0 589.5
L  -1.4% H
561.4 603.2
L  -13.6% H
451 672.2
L  -3.4% H
451 713
L  7.0% H
393.5 713
L  105.1% H
236.0 713
L  176.3% H
179.5 713
L  611.1% H
80.3 713
Caesars Entertainment
5,035.1 24.7
L  19.1% H
20.9 25.1
L  15.5% H
19.7 25.1
L  6.0% H
17.9 25.1
L  12.4% H
17.9 25.7
L  -29.1% H
17.9 36.3
L  -50.5% H
17.9 60.3
L  -70.9% H
17.9 119.8
L  150.7% H
6.0 119.8
DocGo Inc
69.4 0.7
L  -1.4% H
0.7 0.8
L  -12.4% H
0.7 0.8
L  -15.5% H
0.7 1.0
L  -30.4% H
0.7 1.1
L  -83.3% H
0.7 4.3
L  -92.2% H
0.7 10.8
L  -93.2% H
0.7 11.9
L   H
0.7 11.9
DLH Holdings Corp
84.8 5.9
L  1.6% H
5.7 5.9
L  6.6% H
5.5 5.9
L  -2.3% H
5.5 6.1
L  -11.0% H
5.4 6.7
L  8.7% H
2.7 8.1
L  -50.5% H
2.7 17.6
L  -44.1% H
2.7 21.5
L  86.3% H
2.7 21.5
Driven Brands Holdings Inc
1,883.0 11.5
L  -1.3% H
11.0 11.8
L  -33% H
9.8 17.2
L  -29.3% H
9.8 17.3
L  -20.8% H
9.8 17.3
L  -26.8% H
9.8 19.7
L  -59.1% H
9.8 31.5
L  -60.7% H
9.8 35.5
L   H
9.8 35.6
Dyadic Intl Inc, DE
28.2 0.8
L  -7.1% H
0.8 0.8
L  -3.7% H
0.8 0.8
L  -13.3% H
0.8 0.9
L  -17.9% H
0.8 1.1
L  -45.5% H
0.7 1.6
L  -37.6% H
0.7 2.7
L  -85.8% H
0.7 8.8
L  -52.4% H
0.7 11.0
E-Home Household Service Holdings Ltd
53.6 0.7
L  1.5% H
0.6 0.7
L  17.5% H
0.5 0.9
L  -24.7% H
0.5 1.0
L  -21.2% H
0.5 1.0
L  15.5% H
0.1 4.4
L  -99.3% H
0.1 112.5
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
113.5 18.7
L  -0.7% H
18.6 19.1
L  1.4% H
18.0 19.1
L  3.6% H
17.6 20.0
L  -5.4% H
17.6 21
L  -32.1% H
17.6 28.8
L  -11.0% H
15.3 35.8
L  -27.9% H
15.3 35.8
L  17.2% H
15.3 35.8
Ensign Grp Inc
12,357.7 212.7
L  -0.6% H
208.7 214.1
L  1.3% H
204.1 216.0
L  21.2% H
167.4 216.9
L  13.4% H
167.4 216.9
L  56.5% H
118.7 216.9
L  136.7% H
85.5 216.9
L  162.8% H
68.3 216.9
L  1021.6% H
15.4 216.9
Euda Health Holdings Ltd
34.4 0.9
L   H
0.9 1.0
L  1.1% H
0.9 1.0
L  -41.3% H
0.7 1.6
L  -68.5% H
0.7 3.4
L  -75.7% H
0.7 4.3
L  -20.9% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
252.2 5.7
L   H
5.7 5.7
L  0.5% H
5.7 5.7
L  46.2% H
3.8 5.8
L  54.0% H
3.4 5.8
L  -10.2% H
2.7 6.6
L  -69.3% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
26,704.0 217.9
L  7.0% H
204.9 218.4
L  6.9% H
185.3 218.4
L  -19.6% H
185.3 280.5
L  -15.6% H
185.3 303.8
L  9.1% H
130.0 303.8
L  108.9% H
87.9 303.8
L  38.6% H
82.4 303.8
L  107.3% H
40.8 303.8
FTAI infra Inc
748.9 6.4
L  0.6% H
6.3 6.7
L  7.3% H
5.8 6.7
L  1.4% H
5.3 6.7
L  55.2% H
4.0 6.7
L  14.8% H
3.1 7.9
L  114.7% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
765.4 24.8
L  5.1% H
23.6 24.9
L  6.1% H
22.7 24.9
L  -11% H
22.4 28.2
L  -19.7% H
22.4 31
L  52% H
14.6 31.0
L  -21.4% H
14.6 44.1
L  -75.9% H
14.6 122.9
L   H
2.9 189.9
Full House Resorts Inc
83.8 2.3
L  2.7% H
2.2 2.4
L  3.1% H
2.2 2.4
L  -6.5% H
2.2 2.6
L  -12.5% H
2.2 3.3
L  -52.4% H
2.2 5.0
L  -76.0% H
2.2 10.1
L  -68.3% H
2.2 12.6
L  54.7% H
0.3 12.6
Flexsteel Ind Inc
285.7 53.4
L  1.4% H
52.2 53.8
L  -2.1% H
51.4 54.8
L  29.8% H
38.2 60.0
L  35.1% H
38.2 60.0
L  14.4% H
29.4 60.0
L  164.0% H
15.7 65.9
L  61.9% H
13.5 65.9
L  33.7% H
7.8 65.9
Forward Ind Inc
376.6 4.5
L  -1.1% H
4.4 4.6
L  -0.4% H
4.0 4.7
L  -42.1% H
4.0 7.6
L  -46.3% H
4.0 9.3
L  -8.5% H
3.3 46
L  297.4% H
0.4 46
L  26.2% H
0.4 46
L  214.6% H
0.4 46
Fossil Grp Inc
270.7 4.8
L  -0.8% H
4.7 5.0
L  19.4% H
4.1 5
L  32.2% H
3.2 5
L  62.7% H
2.9 5
L  238.0% H
0.9 5
L  12.9% H
0.8 5
L  -69.7% H
0.8 20
L  -89.7% H
0.8 51.9
Frontdoor Inc
4,742.2 65.8
L  16.8% H
59.9 67.5
L  15.1% H
53.8 67.5
L  13.4% H
53.8 67.5
L  21.9% H
51.7 67.5
L  14.3% H
35.6 70.1
L  131.7% H
25.0 70.1
L  26.2% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
12,723.8 98.0
L  2.8% H
93.2 99.1
L  -8.8% H
93.2 113.8
L  -14.6% H
93.2 118
L  -10.0% H
93.2 120.7
L  142.8% H
34.9 120.7
L  239.2% H
15.8 120.7
L  -34.4% H
15.8 169.4
L   H
15.8 181.1
Helen of Troy Ltd
409.3 17.7
L  4.9% H
16.9 17.9
L  -4.9% H
16.2 19.4
L  -3.1% H
16.2 19.4
L  -5.9% H
16.2 22.4
L  -69.8% H
16.2 59.0
L  -83.9% H
16.2 143.7
L  -92.0% H
16.2 256.3
L  -81.4% H
16.2 266.0
Hooker Furnishings Corp
153.9 14.3
L  0.3% H
14 14.5
L  0.4% H
13.7 14.9
L  8.5% H
12.5 16.0
L  33.0% H
8.9 16.0
L  9.8% H
7.3 16.0
L  -33.0% H
7.3 27.2
L  -57.9% H
7.3 42.9
L  -54.1% H
7.3 52.8
HireQuest Inc
171.5 12.2
L  -0.3% H
12.0 12.5
L  12.7% H
10.9 12.5
L  8.0% H
10.3 12.5
L  41.5% H
7.4 12.5
L  -18.8% H
7.4 15.5
L  -44.7% H
7.4 29.4
L  -18.7% H
7.4 29.4
L  121.0% H
3.4 29.4
Hudson Global Inc
37.5 9.9
L  0.1% H
9.9 9.9
L  -1.3% H
9.8 10.6
L  -2.6% H
9.7 11.2
L  -1.2% H
9.7 11.5
L  -12.9% H
8.3 12.0
L  -62.4% H
8.3 26.5
L  -37.7% H
8.3 44
L  -62.6% H
6.1 44
Intelligent Living Application Grp Inc
5.4 2.6
L  -9.1% H
2.6 2.9
L  -8.5% H
2.6 3.3
L  -32.5% H
2.0 7.2
L  -44.7% H
2.0 7.2
L  -68.3% H
2.0 9.8
L  -78.5% H
2.0 21.8
L   H
2.0 264
L   H
2.0 264
Intelligent Bio Soln Inc
6.3 3.9
L  -1.3% H
3.8 4.1
L  -19.1% H
3.7 5.1
L  -58.9% H
3.7 10.0
L  -40.9% H
3.7 24.9
L  -80.4% H
3.7 25
L  -99.4% H
3.7 783.6
L  -100.0% H
3.7 20400
L   H
3.7 34176
Joint Corp
136.5 9.2
L  -1.1% H
9.1 9.4
L  1.9% H
8.9 9.4
L  -8.7% H
8.4 10.3
L  8.1% H
8.1 10.7
L  -19.8% H
7.5 13.5
L  -38.5% H
7.3 19.4
L  -76.1% H
7.3 111.1
L  124.4% H
1.9 111.1
Kelly Services Inc (Class A)
329.8 9.6
L  3.2% H
9.4 9.7
L  -1.6% H
9.1 9.9
L  -5.7% H
9 11.8
L  13.0% H
8.4 11.8
L  -29.9% H
8.0 14.9
L  -40.7% H
8.0 25.3
L  -54.7% H
8.0 27.0
L  -43.6% H
8.0 32.3
Kelly Services Inc (Class B)
530.3 15.2
L  -0.8% H
15.0 16.2
L  0.9% H
12.3 17.4
L  16.5% H
10.8 125
L  72.2% H
8.4 125
L  5.4% H
8.4 125
L  -10.4% H
8.4 125
L  -29.0% H
8.4 125
L  -5.4% H
8.4 125
Kforce Inc
522.9 26.8
L  -35.9% H
26.0 27.6
L   H
26.0 27.6
L   H
26.0 27.6
L   H
26.0 27.6
L  -46.4% H
26.0 52.5
L  -56.7% H
26.0 74.8
L  -48.4% H
26.0 81.5
L  66.7% H
15.8 81.5
Lifetime Brands Inc
75.9 3.4
L  -0.3% H
3.3 3.4
L  -2.1% H
3.3 3.7
L  -13.9% H
3.1 3.9
L  -7.7% H
3.1 4.8
L  -35.2% H
2.9 5.8
L  -57.6% H
2.9 11.7
L  -73.9% H
2.9 19.9
L  -71.5% H
2.9 21.2
Legacy Housing Corp
532.5 22.3
L  1.8% H
21.7 22.4
L  3.9% H
20.7 22.4
L  2.3% H
20.3 22.5
L  13.4% H
19.0 23.2
L  -13.3% H
18.8 29.5
L  14.2% H
17.7 29.5
L  40.8% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
133.8 2.8
L  0.7% H
2.7 2.9
L  -5.8% H
2.6 3.0
L  -22.4% H
2.6 3.6
L  -29.3% H
2.6 4.4
L  -44.1% H
2.6 15.8
L  52.7% H
1.1 15.8
L  -86.4% H
1.1 23.5
L  122.4% H
0.4 33.0
LifeStance Health Grp Inc
2,707.4 7.0
L  -6.1% H
6.7 7.1
L  -2.4% H
6.7 8.1
L  -5.2% H
6.5 8.1
L  5.0% H
6.3 8.1
L  -7.5% H
3.7 8.3
L  41.8% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,202.0 52.0
L  2.1% H
50.8 52.2
L  -4.9% H
49.6 56.1
L  1.5% H
48.5 63.7
L  0.9% H
41.3 63.7
L  -33.3% H
39.7 80.7
L  -50.6% H
39.7 141.9
L  -50.7% H
39.7 188
L  123.7% H
21.3 188
Lindblad Expeditions Holdings Inc
1,120.8 20.2
L  -2.5% H
19.4 21.0
L  -2.2% H
19.4 21.2
L  27.2% H
15.5 21.2
L  67.1% H
11.7 21.2
L  84.2% H
7.5 21.2
L  90.5% H
5.5 21.2
L  -1.2% H
5.5 21.9
L  113.2% H
3.0 21.9
Live Ventures Inc
46.1 15
L  -7.1% H
14.7 15.6
L  -19.7% H
14.7 18.7
L  -26.7% H
14.7 21.5
L  63.8% H
9.2 22.7
L  84.7% H
6.3 25.9
L  -56.3% H
6.3 37.8
L  -35.6% H
6.3 75.3
L  87.5% H
3.5 75.3
Lovesac Co
195.4 13.4
L  2.2% H
13.1 13.4
L  -2.0% H
12.5 13.8
L  -9.9% H
12.5 14.8
L  -1.1% H
11.4 16.3
L  -38.3% H
11.3 22.7
L  -51.9% H
11.3 39.5
L  -76.4% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,324.6 6.0
L  0.9% H
5.8 6
L  5.7% H
5.5 6.1
L  -6.3% H
5.2 6.5
L  -33.4% H
5.2 9.5
L  6.3% H
4.6 10.2
L  -50.6% H
4.6 14.5
L  -71.6% H
4.1 23.7
L  -62.8% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
11.5 1.5
L  4.3% H
1.3 1.5
L  6.6% H
1.3 1.5
L  -15.2% H
1.2 1.7
L  -26.4% H
1.2 2.3
L  93.3% H
0.3 4.5
L  -77.7% H
0.3 8.4
L  -88.5% H
0.3 18.5
L   H
0.3 19.8
Neogenomics Inc
1,320.2 10.2
L  3.6% H
9.8 10.2
L  -0.9% H
9.6 10.4
L  -20.6% H
9.3 13.1
L  -17.6% H
9.3 13.7
L  -6.5% H
4.7 13.7
L  -35.6% H
4.7 21.2
L  -80.0% H
4.7 54.7
L  68.4% H
4.7 61.6
National Research Corp
304.2 13.4
L  3.9% H
13.0 13.6
L  9% H
12.0 14.1
L  -36.2% H
11.7 22
L  -25.4% H
11.7 22.8
L  -12.6% H
9.8 22.8
L  -70.4% H
9.8 47.2
L  -74.9% H
9.8 55.7
L  -10.0% H
9.8 71.4
Nutex Health Inc
818.7 115.8
L  6.7% H
108.5 120
L  10.8% H
98.3 120
L  -25.9% H
95.5 165
L  -2.9% H
95.5 193.1
L  107.8% H
40.7 193.1
L  -38.7% H
0.6 268.5
L  -62.5% H
0.6 7920
L  -96.6% H
0.6 30000
Nova Lifestyle Inc
258.4 6.2
L   H
6.1 6.2
L  0.5% H
6.1 6.3
L  4.2% H
5.6 6.4
L  13.2% H
5.3 6.4
L  1001.8% H
0.4 6.4
L  66.8% H
0.4 6.4
L  -57.4% H
0.4 37.5
L  -80.6% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,062.0 31.9
L  -5.1% H
31.8 33.6
L  -10.2% H
31.8 36.5
L  -12.1% H
31.8 36.6
L  2.2% H
29.4 36.8
L  -2.3% H
24.2 36.8
L  3.2% H
21.4 36.8
L  69.4% H
16.0 36.8
L  283.3% H
3.9 36.8
Opko Health Inc
921.2 1.2
L  1.7% H
1.2 1.2
L  -1.6% H
1.1 1.2
L  -9.1% H
1.1 1.3
L  -11.1% H
1.1 1.4
L  -26.8% H
1.1 2.0
L  13.2% H
0.9 2.2
L  -72.9% H
0.9 5.3
L  -86.9% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,270.5 22.3
L  2.1% H
21.4 22.6
L  0.0% H
21.4 22.7
L  11.4% H
19.1 23.5
L  7.2% H
19.1 23.5
L  17.3% H
14.2 23.5
L  80.6% H
9.8 23.5
L  98.1% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
4,212.8 126.6
L  -1.4% H
124.8 129.5
L  -7.9% H
124.8 137.9
L  -1.3% H
124.8 148.5
L  18.3% H
104.9 148.5
L  36.5% H
73.0 148.5
L  73.9% H
63.6 148.5
L  57.7% H
41.8 148.5
L  196.3% H
16.7 148.5
PLBY Grp Inc
213.4 2.0
L  -6.2% H
2.0 2.2
L  -1.5% H
2.0 2.5
L  8.2% H
1.5 2.8
L  7.6% H
1.5 2.8
L  24.5% H
0.9 2.8
L  -5.7% H
0.4 2.8
L  -85.2% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
1,054.8 30.5
L  -7.9% H
28.8 31.9
L  -6.6% H
28.8 33.3
L  -0.1% H
26.7 33.3
L  8.6% H
26.7 33.3
L  18.3% H
21.2 33.3
L  120.1% H
10.3 37.1
L  -41.2% H
8.7 58.2
L   H
6.2 69.6
Perdoceo Education Corporation
2,143.2 33.3
L  -0.1% H
33.3 34.1
L  4.3% H
31.1 34.1
L  4.0% H
29.7 34.1
L  19.3% H
27.6 34.1
L  30.7% H
23.9 38.0
L  145.2% H
11.5 38.0
L  155.5% H
9.7 38.0
L  1211.8% H
2.5 38.0
Purple Innovation Inc
73.6 0.7
L  4.6% H
0.6 0.7
L  -2.9% H
0.6 0.7
L  -5.6% H
0.6 0.8
L  -11.7% H
0.6 0.9
L  -22.7% H
0.6 1.3
L  -84.8% H
0.5 4.5
L  -98.1% H
0.5 40.8
L  -93.1% H
0.5 41.1
Precipio Inc
42.6 24.3
L  6.9% H
22.9 24.3
L  2.0% H
22.3 25.5
L  -1.0% H
19.5 27.0
L  9.1% H
19.5 28.3
L  201.9% H
3.9 28.5
L  42.9% H
3.9 28.5
L  -52.9% H
3.9 183.6
L  -99.5% H
3.9 14308.2
Personalis Inc
801.9 9.0
L  8.7% H
8.2 9.1
L  0.3% H
7.8 9.1
L  -11.2% H
7.3 10.7
L  -19.5% H
7.3 11.5
L  113.5% H
2.8 11.5
L  206.1% H
0.9 11.5
L  -71.5% H
0.9 34.0
L   H
0.9 53.5
Peloton Interactive Inc
1,736.0 4.1
L  -1.0% H
4.1 4.2
L  -5.6% H
4.0 4.5
L  -29.7% H
4.0 6.1
L  -39.5% H
4.0 7.0
L  -51.7% H
4.0 9.2
L  -67.9% H
2.7 14.4
L  -96.5% H
2.7 129.7
L   H
2.7 171.1
Quipt Home Medical Corp
161.0 3.6
L  0.6% H
3.6 3.6
L  0.6% H
3.6 3.6
L  1.1% H
3.6 3.6
L  56.0% H
2.3 3.6
L  32.6% H
1.4 3.6
L  -42.0% H
1.4 7.3
L  -47.8% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
139.7 18.9
L  0.6% H
18.6 19.1
L  -0.5% H
18 19.1
L  -6.7% H
17.3 21.4
L  -5.9% H
17.3 21.6
L  -2.2% H
13.2 27.7
L  29.0% H
10.1 32.2
L  358.6% H
3.2 32.2
L  237.8% H
1.0 32.2
Nixxy Inc
14.9 0.6
L  7.1% H
0.6 0.6
L  5.3% H
0.5 0.6
L  -38.8% H
0.5 1.0
L  -44.4% H
0.5 1.3
L  -59.5% H
0.5 2.6
L  -88.3% H
0.5 8.5
L  -99.6% H
0.5 177.4
L  -96.3% H
0.5 690
Radnet Inc
5,579.4 72.1
L  3.0% H
70.0 72.2
L  0.6% H
66.0 72.2
L  -1.5% H
63.6 74.2
L  -13.1% H
63.6 84.2
L  20.8% H
45 85.8
L  244.4% H
20.8 93.7
L  284.1% H
12.0 93.7
L  1142.9% H
4.7 93.7
Research Frontiers Inc
33.0 1.0
L  -11.7% H
1.0 1.1
L  -3.0% H
1.0 1.1
L  -22.8% H
1.0 1.3
L  -49.2% H
1.0 2.0
L  -29.0% H
0.9 2.7
L  -49.0% H
0.9 2.7
L  -75.9% H
0.9 4.3
L  -78.0% H
0.6 5.7
Sera Prognostics Inc (Class A)
88.4 2.3
L   H
2.3 2.4
L  -11.6% H
2.3 2.8
L  -29.3% H
2.3 3.2
L  -32.7% H
2.3 3.9
L  -45.6% H
1.4 4.4
L  -31.4% H
1.4 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
1,988.0 15.4
L  -0.8% H
15.1 15.6
L  -3.9% H
15.0 15.9
L  -4.8% H
13.1 16.3
L  -9% H
13.1 17.5
L  -39.6% H
13.1 25.4
L  -54.4% H
13.1 45.8
L  -59.4% H
13.1 69.6
L  13.8% H
4 69.6
Sleep Number Corp
159.5 7
L  -11.5% H
7.0 7.9
L  -15.3% H
7.0 9.5
L  -33.9% H
7.0 13.9
L  50.5% H
4.6 13.9
L  -52.5% H
3.5 15.8
L  -82.1% H
3.5 40.2
L  -94.9% H
3.5 151.4
L  -59.6% H
3.5 151.4
Strategic Education Inc
1,841.6 78.4
L  3.2% H
75.3 79.1
L  2.4% H
73.7 79.1
L  -8.4% H
72.2 86.8
L  1.5% H
72.2 87.4
L  -19.5% H
72.2 99.0
L  -11.2% H
64.5 123.6
L  -13.3% H
48.0 123.6
L  76.4% H
43.3 189.8
Talkspace Inc
795.1 4.8
L  5.7% H
4.6 4.9
L  22.1% H
4.3 5.2
L  18.5% H
3.7 5.2
L  43.3% H
3.1 5.2
L  63.3% H
2.2 5.2
L  421.7% H
0.6 5.2
L  -54.5% H
0.5 11.0
L   H
0.5 12.5
Tenon Medical Inc
9.6 0.9
L   H
0.8 0.9
L  2.4% H
0.8 0.9
L  -10.4% H
0.6 1.0
L  -23.9% H
0.6 1.2
L  -34.4% H
0.6 5.9
L  -99.6% H
0.6 212.8
L   H
0.6 4791.2
L   H
0.6 4791.2
Oncology Institute Inc
293.2 3.0
L  4.2% H
2.8 3.1
L  14.6% H
2.4 3.1
L  -10.5% H
2.3 3.4
L  -5.7% H
2.3 4.5
L  272.5% H
0.6 4.9
L  114.4% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,179.7 10.3
L  2.0% H
10.1 10.5
L  -1.7% H
9.9 11.0
L  -22.3% H
9.5 13.6
L  -32.3% H
9.5 15.7
L  -31.3% H
9.5 20.2
L  -52.4% H
9.5 28.8
L  -76.4% H
9.5 65.0
L  -83.4% H
9.5 71.7
Trip.com Grp Ltd (ADR)
34,163.9 52.3
L  -2.6% H
51.6 52.8
L  -7.7% H
51.6 56.4
L  -16.9% H
51.6 64.2
L  -25.7% H
51.6 79.0
L  -8.8% H
51.4 79.0
L  50.2% H
30.7 79.0
L  32.1% H
14.3 79.0
L  26.8% H
14.3 79.0
Tuniu Corp (ADR)
74.3 0.6
L  -12.3% H
0.6 0.7
L  12.3% H
0.6 0.8
L  -7.3% H
0.6 0.8
L  -9.9% H
0.6 0.8
L  -37.3% H
0.6 1.2
L  -64.0% H
0.6 2.1
L  -83.0% H
0.5 5.3
L  -94.8% H
0.5 12.4
United Homes Grp Inc (Class A)
68.2 1.2
L  0.9% H
1.2 1.2
L  -47.8% H
1.1 2.4
L  -45.0% H
1.1 2.7
L  11.5% H
1.0 2.7
L  -69.5% H
1.0 4.8
L  -88.5% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
1,805.8 13.9
L  6.7% H
12.8 14.0
L  0.9% H
12.4 14.0
L  -37.4% H
12.4 22.8
L  -29.7% H
12.4 22.8
L  -12.1% H
11.1 22.8
L  25.7% H
6.6 22.8
L  -73.1% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
34.9 0.9
L  -2.2% H
0.9 1
L  -20.5% H
0.8 1.2
L  -27.6% H
0.8 1.4
L  -33.6% H
0.8 1.6
L  -55.3% H
0.8 4.2
L  8.5% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
327.0 8.6
L  -0.1% H
8.5 8.7
L  2.1% H
8.1 8.7
L  17.5% H
7.3 8.9
L  22.2% H
6.6 8.9
L  10.3% H
5.9 8.9
L  -4.4% H
5.9 12.0
L  -13.1% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
2,352.3 81.4
L  3.1% H
79.1 82.8
L  -11.6% H
78.4 93.1
L  -19.7% H
78.4 106.8
L  -51.4% H
78.4 170.9
L  -15.1% H
55.2 170.9
L  393.2% H
1.2 170.9
L  -87.2% H
1.2 708.8
L   H
1.2 896.9
Wynn Resorts
11,448.6 110.1
L  2.5% H
107.9 111.8
L  -5.3% H
105.2 116.0
L  -3.0% H
104.1 119.2
L  -13.6% H
104.1 134.7
L  21.0% H
65.3 134.7
L  4.3% H
65.3 134.7
L  -14.4% H
50.2 143.9
L  36.6% H
35.8 203.6
Exagen Inc
86.1 3.8
L   H
3.5 3.8
L  15.9% H
3.2 4
L  -17.4% H
3.2 4.7
L  -50.7% H
3.2 7.9
L  10.1% H
2.7 12.2
L  42.9% H
1.3 12.2
L  -80.2% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
7.8 1.4
L  12.4% H
1.1 1.4
L  240% H
0.3 1.6
L  300% H
0.3 1.6
L  79.0% H
0.3 1.6
L  25.9% H
0.3 1.6
L  -84.2% H
0.3 9.6
L  -96.2% H
0.3 45.8
L  -100.0% H
0.3 4860
Yatra Online Inc
78.2 1.3
L   H
1.3 1.3
L  -11.3% H
1.3 1.5
L  -24.6% H
1.3 1.7
L  -20.8% H
1.3 2.0
L  23.5% H
0.6 2
L  -46.2% H
0.6 2.7
L  -45.7% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
5.0 0.9
L  -2.2% H
0.9 1
L  -20.5% H
0.8 1.2
L  -27.6% H
0.8 1.4
L  -33.6% H
0.8 1.6
L  -36.4% H
0.8 9.6
L  -92.8% H
0.8 17.5
L   H
0.8 420
L   H
0.8 420
Smith Douglas Homes Corp (Class A)
142.0 15.8
L  -0.6% H
15.7 16.6
L  -12.0% H
15.7 17.9
L  -17.9% H
15.7 20.1
L  -17.6% H
15.7 23.5
L  -30.6% H
15 23.5
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
7,237.5 40.1
L  -1.6% H
39.1 40.8
L  -2.5% H
39.1 41.2
L  1.2% H
36.9 41.4
L  10.8% H
34.3 41.4
L  105.9% H
15.5 41.4
L  342.9% H
7.9 41.4
L  342.9% H
7.9 41.4
L  342.9% H
7.9 41.4
BrightSpring Health Services Inc - Unit
- 133.7
L  -2.1% H
132.7 134.4
L  -1.5% H
132.2 136.7
L  0.8% H
126.1 136.7
L  10.8% H
118.2 137.1
L  60.0% H
80.8 137.1
L  60.0% H
80.8 137.1
L  60.0% H
80.8 137.1
L  60.0% H
80.8 137.1
Autonomix Medical Inc
4.7 0.4
L  2.5% H
0.4 0.4
L  10.8% H
0.4 0.4
L  -12.8% H
0.3 0.5
L  -57.3% H
0.3 1.1
L  -85.1% H
0.3 3
L   H
0.3 152
L   H
0.3 152
L   H
0.3 152
Flutter Entertainment PLC
21,580.5 123.1
L  2.8% H
119.7 124.8
L  -2.3% H
114.7 126.4
L  -29.6% H
114.7 175.7
L  -37.2% H
114.7 229.9
L  -52.7% H
114.7 313.7
L  -40.7% H
114.7 313.7
L  -40.7% H
114.7 313.7
L  -40.7% H
114.7 313.7
Astrana Health Inc
1,048.8 20.9
L  4.8% H
19.8 21.0
L  7.5% H
18.7 21.0
L  -23.0% H
18.1 27.5
L  -10.0% H
18.1 29.3
L  -40.9% H
18.1 36.2
L  -45.7% H
18.1 63.2
L  -45.7% H
18.1 63.2
L  -45.7% H
18.1 63.2
Beachbody Co Inc (Class A)
52.7 7.4
L  0.3% H
7.3 7.7
L  -15.7% H
7.0 8.7
L  -30.8% H
7.0 12.7
L  -17.3% H
7.0 12.7
L  31.0% H
4.1 12.7
L  31.0% H
4.1 12.7
L  31.0% H
4.1 12.7
L  31.0% H
4.1 12.7
Lucas GC Ltd
4.7 1.7
L  2.4% H
1.7 1.8
L  -6.6% H
1.4 1.8
L  -22.8% H
1.2 2.4
L  -36.9% H
1.2 3.0
L  -92.2% H
1.2 50.8
L   H
1.2 200
L   H
1.2 200
L   H
1.2 200
Auna S.A. - Ordinary Shares - Cls A
393.7 5.3
L  4.9% H
5.1 5.3
L  8.1% H
4.9 5.3
L  -6.0% H
4.5 5.7
L  14.7% H
4.5 5.7
L  -23.5% H
4.5 7.2
L  -23.5% H
4.5 7.2
L  -23.5% H
4.5 7.2
L  -23.5% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 133.7
L  -2.1% H
132.7 134.4
L  -1.5% H
132.2 136.7
L  0.8% H
126.1 136.7
L  10.8% H
118.2 137.1
L  56.6% H
68.1 137.1
L  56.6% H
68.1 137.1
L  56.6% H
68.1 137.1
L  56.6% H
68.1 137.1
Kforce Inc
486.0 26.8
L  2.5% H
26.0 27.6
L  -6.2% H
25.3 29.6
L  -23% H
25.3 37.8
L  -10.0% H
25.3 37.8
L  -36.4% H
24.5 47.5
L  -36.4% H
24.5 47.5
L  -36.4% H
24.5 47.5
L  -36.4% H
24.5 47.5
Ardent Health Partners Inc
1,357.4 9.5
L  -3.9% H
9.5 9.9
L  -2.9% H
9.3 10.0
L  10.8% H
8.1 10.0
L  3.8% H
8.1 10.0
L  -34.4% H
8.1 15.6
L   H
8.1 20.7
L   H
8.1 20.7
L   H
8.1 20.7
Concentra Grp Holdings Parent Inc
3,029.9 23.6
L  1.1% H
23 23.7
L  -0.4% H
23 24.1
L  9.7% H
21.2 24.7
L  11.7% H
19.1 24.7
L  1.6% H
18.5 24.7
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
450.8 3.8
L  0.5% H
3.7 3.9
L  -10.1% H
3.6 4.3
L  -11.6% H
3.6 5.2
L  -3.3% H
3.6 5.2
L  -81.2% H
3.6 20.7
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
19.1 1.0
L  5.2% H
0.9 1.1
L  20% H
0.8 1.3
L  39.7% H
0.7 1.3
L  52.2% H
0.5 1.3
L   H
0.4 2.9
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 13.9
L  2.8% H
13.2 14.5
L  -3.1% H
12.9 15.0
L  -15.8% H
12.9 16.7
L  -16.9% H
12.9 19.5
L  25.5% H
8.5 20.7
L  25.5% H
8.5 20.7
L  25.5% H
8.5 20.7
L  25.5% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
39.3 5.0
L  -2.4% H
4.9 5.1
L  1.8% H
4.8 5.6
L  1.0% H
4.7 5.6
L  6.6% H
3.6 16.3
L  20% H
3.6 16.3
L  20% H
3.6 16.3
L  20% H
3.6 16.3
L  20% H
3.6 16.3
Basel Medical Grp Ltd
11.6 0.6
L  -1.6% H
0.6 0.7
L  -12.7% H
0.6 0.7
L  -22.5% H
0.6 0.9
L  -46.6% H
0.5 1.2
L  -86.0% H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
217.4 21.8
L  -0.8% H
20.9 22.0
L  0.9% H
20.6 23.3
L  -1% H
18 25.3
L  -18.6% H
18 35.3
L  -45.6% H
18 47.0
L  -45.6% H
18 47.0
L  -45.6% H
18 47.0
L  -45.6% H
18 47.0
Boyd Group Services Inc
4,919.8 176.8
L  4.6% H
169.7 176.8
L  3.4% H
166.4 176.8
L  8.7% H
159.9 183.1
L  9.7% H
154.9 183.1
L  11.9% H
148.4 183.1
L  11.9% H
148.4 183.1
L  11.9% H
148.4 183.1
L  11.9% H
148.4 183.1
Lumexa Imaging Holdings Inc
1,364.6 14.4
L  -1.8% H
13.9 14.8
L  -9.8% H
13.9 16.1
L  0.2% H
10.0 16.4
L  -22.1% H
10.0 19.5
L  -22.1% H
10.0 19.5
L  -22.1% H
10.0 19.5
L  -22.1% H
10.0 19.5
L  -22.1% H
10.0 19.5
Andersen Group Inc Ordinary
2,531.9 22.8
L  5.2% H
21.2 22.8
L  1.9% H
19.7 22.8
L  -1.1% H
18.1 24.3
L  -2.9% H
18.1 27.5
L  -2.9% H
18.1 27.5
L  -2.9% H
18.1 27.5
L  -2.9% H
18.1 27.5
L  -2.9% H
18.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Home Furniture Retailers & Manufacturers 3.80 % 21 14 7 2.0 37.28 41.19 1.86 5.43 16.12
Casinos & Gaming 3.30 % 15 14 1 14.0 39.09 26.54 1.14 11.86 5.92
Hospital/Nursing Management -3.19 % 11 5 6 0.8333 32.17 16.33 0.86 3.73 20.11
Healthcare Industry Services 3.12 % 7 7 0 - 40.81 23.75 1.61 4.68 7.76
Other Consumer Services 2.06 % 51 31 20 1.55 36.72 29.84 65.98 12.17 43.74
Personnel Services 1.67 % 21 15 6 2.5 34.79 14.85 1.33 2.35 17.94
Homebuilding 1.33 % 26 18 8 2.25 36.02 13.44 1.57 2.33 21.70
Healthcare Services 1.03 % 52 30 22 1.3636 42.95 25.03 11.33 6.63 10.58
Other Consumer Specialties 0.88 % 9 3 6 0.5 38.32 25.71 0.87 3.18 3.72
Managed Healthcare 0.78 % 8 7 1 7.0 34.51 17.96 0.09 2.49 7.40
Home Improvement Chains 0.13 % 4 3 1 3.0 36.91 24.59 3.19 29.46 377.93