1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 234 stocks with an average market capitalization of 9754 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 110:124 and a Sector score of 40.5.

The Diversified Consumer Services Sector fell by -4.48% over the quarter, while the S&P500 changed 0.34%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    40.5 /100

    Rank 22 out of 27 Sectors
  • Advance/Decline

    110/124

  • No. of Companies
    234
  • Avg. Market Cap
    9,754
  • Price to Earning Ratio
    21.48
  • Price to Earning Growth Ratio
    1.49
  • Price to Book Ratio
    16.35
  • Return on Equity
    102.65
  • Return on Capital Employed
    -
  • Return on Assets
    11.22
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    3.21 %
  • Net Profit Growth Qtr YoY %
    28.75 %
  • Net Profit Growth Qtr QoQ %
    24.80 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % 0.42 %
    16
    24
    91
    90
    18
    14
  • Week Change % 1.40 %
    20
    31
    48
    59
    43
    39
  • Month Change % -0.10 %
    61
    27
    15
    26
    20
    103
  • Qtr Change % -4.48 %
    131
    20
    15
    13
    10
    63
  • Year Change % 7.25 %
    136
    9
    8
    4
    4
    86
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
919.0 2.2
L  -0.5% H
2.2 2.3
L  0.9% H
2.2 2.4
L  -41.6% H
2.2 4.8
L  -33.7% H
2.2 6.1
L  -61.5% H
1.5 7.7
L  -88.7% H
1.5 29.4
L   H
1.5 44.8
L   H
1.5 44.8
AMN Healthcare Services Inc.
806.4 21.1
L  0.1% H
20.6 21.4
L  -2.6% H
20.6 21.6
L  4.7% H
19.4 23.7
L  -20.6% H
17.5 27.2
L  -60.9% H
17.5 70.1
L  -77.9% H
17.5 129.0
L  -52.4% H
17.5 129.1
L  -20.6% H
17.5 129.1
Adtalem Global Education Inc
4,743.6 132.0
L  1.7% H
128.6 133.2
L  2.8% H
126.0 133.2
L  22.6% H
103.1 140.1
L  31.9% H
86.3 140.1
L  104.9% H
62.3 140.1
L  304.8% H
30.5 140.1
L  294.6% H
19.1 140.1
L  315.1% H
15.4 140.1
Ballys Corporation
491.6 10.0
L  0.7% H
9.6 10.3
L  4.5% H
9.1 11.8
L  -21.2% H
9.1 15.5
L  -36.3% H
9.1 19.0
L  -15.7% H
9.1 19.0
L  -62.4% H
7.3 28.2
L  -52.0% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
49.0 4.4
L  -0.9% H
4.3 4.6
L  -0.9% H
4.2 4.6
L  30.9% H
3.2 4.6
L  -10.7% H
2.9 5.3
L  -32.6% H
2.9 9.2
L  -65.5% H
2.9 16.0
L  -57.8% H
2.9 16.9
L  -62.8% H
2.9 29.6
Bright Health Group Inc
54.8 6.9
L  0.3% H
6.8 6.9
L  -0.2% H
6.7 6.9
L  -0.3% H
6.7 7.0
L  -0.3% H
6.7 7.0
L  -0.3% H
6.7 7.0
L  -95.3% H
4.9 171.6
L   H
4.9 1434.4
L   H
4.9 1434.4
Brookdale Senior Living Inc
1,525.6 6.5
L  0.5% H
6.4 6.6
L  1.4% H
6.3 6.6
L   H
6.1 7.0
L  11.1% H
5.0 7.0
L  -0.5% H
4.5 8.1
L  12.8% H
2.3 8.1
L  77.9% H
2.3 9.0
L  -82.7% H
1.5 38.1
Builders Firstsource Inc
11,900.2 107.7
L  -1.2% H
106.7 108.7
L  -2.0% H
106.6 111.8
L  -10.5% H
103.8 126.7
L  -22.6% H
103.8 140.4
L  -31.0% H
103.8 203.1
L  61.3% H
48.9 214.7
L  417.4% H
19.0 214.7
L  776.9% H
6.5 214.7
Beachbody Company Inc (The...
23.1 3.7
L  -0.3% H
3.4 3.7
L  -3.9% H
3.4 3.9
L  -5.6% H
3.4 4.2
L  -5.6% H
3.4 4.2
L  -5.6% H
3.4 4.2
L  70.8% H
0.1 13.5
L   H
0.1 18.2
L   H
0.1 18.2
Boyd Gaming Corp.
6,102.8 75.0
L  -0.2% H
74.6 75.3
L  2.2% H
72.0 75.7
L  8.3% H
67.7 76.2
L  -1.2% H
58.9 77.3
L  48.2% H
50.6 80.5
L  26.4% H
46.1 80.5
L  250.7% H
17.4 80.5
L  423.9% H
6.4 80.5
Beazer Homes USA Inc.
621.8 20.5
L  -0.2% H
20.2 20.8
L  -0.9% H
20.2 21.4
L  6.1% H
18.7 24.1
L  -8.6% H
17.4 24.1
L  -24.2% H
17.4 38.2
L  28.3% H
9.5 38.2
L  109.0% H
9.1 38.2
L  12.0% H
4.4 38.2
Bright Scholar Education H...
52.6 1.8
L  -1.1% H
1.8 1.8
L  10.6% H
1.6 1.8
L  12.7% H
1.4 1.9
L  12.7% H
1.4 2.2
L  -19.2% H
1.4 2.4
L  -44.0% H
0.8 14.9
L  -93.9% H
0.8 35.1
L   H
0.8 112.7
Century Communities Inc
1,584.5 51.9
L  -2.1% H
51.7 52.8
L  -0.3% H
51.1 55.3
L  -3.8% H
51.1 58.3
L  -25.7% H
51.1 73.4
L  -35.7% H
51.1 108.4
L  -5.2% H
39 108.4
L  75.6% H
28 108.4
L  151.2% H
9.0 108.4
Chemed Corp.
8,409.6 574.8
L  0.3% H
570.4 578.6
L  2.4% H
557.8 581.2
L  0.0% H
550.5 584.0
L  -1.9% H
538.4 623.6
L  6.3% H
512.1 623.6
L  15.8% H
430.2 654.6
L  20.1% H
403 654.6
L  362.9% H
122.9 654.6
Cigna Group (The)
84,588.0 316.6
L  1.5% H
310.1 319.3
L  1.3% H
308.4 319.3
L  -6.1% H
296.3 350
L  4.5% H
296.3 350
L  -4.9% H
262.0 370.8
L  16.2% H
240.1 370.8
L  60.5% H
158.8 370.8
L  124.8% H
115.0 370.8
Centene Corp.
28,084.7 56.4
L  -0.1% H
56.1 57.3
L  -2.8% H
55.7 58.5
L  -4.8% H
55.7 64.2
L  -3.0% H
55.7 66.0
L  -19.9% H
55.0 80.6
L  -33.1% H
55.0 98.5
L  -14.8% H
53.6 98.5
L  49.8% H
23.7 98.5
Carriage Services, Inc.
682.6 43.5
L  0.2% H
43.1 43.6
L  3.2% H
41.6 43.7
L  7.7% H
38.1 44.3
L  9.6% H
35.5 44.3
L  66.0% H
25.8 44.3
L  7.6% H
18.1 44.5
L  132.4% H
16.7 66.3
L  74.8% H
13.5 66.3
Community Health Systems, ...
544.4 3.9
L  -0.5% H
3.8 3.9
L  4.3% H
3.6 4.0
L  43.7% H
2.6 4.5
L  16.2% H
2.2 4.5
L  3.7% H
2.2 6.3
L  -26.8% H
1.9 8.0
L  23.2% H
1.9 17.0
L  -91.5% H
1.8 53.5
Concord Medical Services -...
31.7 7.3
L  -0.3% H
6.9 7.3
L  -7.4% H
6.9 8.0
L  -7.0% H
6.2 10
L  40.7% H
3.8 10
L  19.9% H
3.8 26.7
L  -55.5% H
3.8 26.7
L  -47.5% H
3.8 58.9
L  -89.4% H
3.8 82.3
Dream Finders Homes Inc - ...
1,951.5 20.9
L  0.1% H
20.6 21.1
L  0.2% H
20.1 21.7
L  -8.1% H
20.1 24.8
L  -11.2% H
19.7 26.8
L  -24.3% H
19.7 39.2
L  18.7% H
8.2 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics, Inc.
19,350.9 173.3
L  0.8% H
171.4 173.4
L  2.2% H
169.0 174.0
L  -2.9% H
168.5 180.0
L  1.0% H
157.2 180.0
L  25.4% H
135.5 180.0
L  19.2% H
119.6 180.0
L  46.6% H
103.3 180.0
L  130.4% H
59.7 180.0
D.R. Horton Inc.
36,265.8 118.1
L  -0.2% H
117 118.5
L  -0.7% H
117 121.5
L  -5.4% H
117 128.4
L  -6.6% H
110.4 138.1
L  -16.5% H
110.4 199.9
L  57.9% H
59.3 199.9
L  113.5% H
50.9 199.9
L  352.0% H
23.0 199.9
DHI Group Inc
104.8 2.2
L  3.9% H
2.0 2.2
L  8.0% H
1.9 2.2
L  48.3% H
1.2 2.2
L  -5.3% H
1.2 2.5
L  7.5% H
1.2 3.3
L  -67.7% H
1.2 7.6
L  -19.5% H
1.2 7.6
L  -74.6% H
1.2 10.5
Ginkgo Bioworks Holdings I...
406.8 7.0
L  -4.1% H
6.9 7.2
L  1.5% H
6.7 7.6
L  -5.8% H
6.4 8.4
L  -19.6% H
5 8.9
L  1141.1% H
0.2 16.9
L  116.5% H
0.2 16.9
L   H
0.2 16.9
L   H
0.2 16.9
DaVita Inc
10,298.1 136.3
L  -0.1% H
134.6 136.9
L  -1.6% H
134.6 140.4
L  -3.7% H
134.6 147.7
L  -7.1% H
132.6 157.1
L  -7.1% H
131.8 179.6
L  39.4% H
65.3 179.6
L  68.3% H
65.3 179.6
L  62.6% H
43.4 179.6
Enhabit Inc
531.7 10.5
L  1.7% H
10.3 10.6
L  2.3% H
10.1 10.6
L  31.9% H
7.7 10.8
L  26.8% H
6.9 10.8
L  16.0% H
6.9 10.8
L   H
6.9 25.3
L   H
6.9 25.3
L   H
6.9 25.3
Encompass Health Corp
12,186.3 120.9
L  0.7% H
119.7 122.1
L  1.9% H
118.0 122.1
L  4.3% H
114.0 122.1
L  20.5% H
92.5 122.1
L  43.5% H
82.7 122.1
L  132.9% H
42.2 122.1
L  107.5% H
42.2 122.1
L  252.1% H
24.1 122.1
Elevance Health Inc
86,722.7 383.8
L  0.9% H
379.3 389.4
L  -0.2% H
368.8 389.4
L  -7.2% H
357.7 424.2
L  -2.3% H
357.7 458.8
L  -24.1% H
357.7 567.3
L  -26.3% H
357.7 567.3
L  30.5% H
244.1 567.3
L  128.7% H
114.9 567.3
Ethan Allen Interiors, Inc.
664.5 26.1
L  -1.0% H
26.1 26.4
L  0.6% H
25.7 26.7
L  -9.2% H
24.8 29.5
L  -7.5% H
24.6 29.5
L  -6.7% H
24.6 35.6
L  10.8% H
19.6 36.2
L  131.2% H
10.7 36.2
L  4.1% H
8.4 38.8
Everi Holdings Inc
1,225.5 14.1
L  -0.1% H
14.1 14.2
L  0.2% H
14.1 14.2
L  0.9% H
14.0 14.2
L  2.8% H
13.2 14.2
L  120.5% H
6.5 14.2
L  -21.1% H
6.4 21.1
L  127.2% H
4.5 26.6
L  82.5% H
1.1 26.6
New Oriental Education & T...
7,744.7 47.4
L  -3.5% H
46.9 48.0
L  0.9% H
45.7 49.7
L  -3.1% H
45.7 50.4
L  1.3% H
40.7 53.4
L  -43.9% H
40.7 87.3
L  297.3% H
12.5 98.2
L  -60.5% H
8.4 199.7
L  98.7% H
8.4 199.7
Floor & Decor Holdings Inc...
7,714.3 71.7
L  -1.7% H
71.1 72.8
L  -3.3% H
71.1 74.5
L  -1.1% H
70.4 86.2
L  -26.0% H
66.0 98.2
L  -35.8% H
66.0 126.2
L  -8.0% H
59.9 135.7
L  37.9% H
49.9 145.9
L   H
21 145.9
Four Seasons Education (Ca...
20.7 9.8
L   H
9.8 9.8
L  -1.2% H
9.4 10.0
L  28.3% H
7.0 10.0
L  -7.5% H
3.7 10.6
L  -7.1% H
3.7 22.7
L  28.4% H
3.7 22.7
L  -59.2% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG ...
16,665.9 28.4
L  -0.9% H
28.1 28.6
L  -0.5% H
28.1 29.7
L  13.7% H
25.0 30.5
L  19.3% H
22.2 30.5
L  37% H
17.9 30.5
L  -6.7% H
12.8 30.6
L  -32.7% H
12.8 46.6
L  -33.6% H
12.8 57.9
Global Business Travel Gro...
2,991.9 6.3
L  0.3% H
6.2 6.3
L  2.6% H
6.0 6.3
L  -7.0% H
5.8 7.0
L  -22.9% H
5.8 8.8
L  5.0% H
5.8 9.6
L   H
4.3 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. - Ordi...
4,161.2 954.4
L  1.1% H
940.5 960.0
L  3.6% H
908.5 960.0
L  2.9% H
894.3 1015
L  -2.5% H
875.6 1015
L  31.4% H
683 1015
L  56.1% H
525.6 1015
L  166.4% H
313.1 1015
L  47.5% H
267.9 1015
Green Brick Partners Inc
2,567.5 58.5
L  -0.7% H
58.1 58.8
L  -0.9% H
58.0 60.5
L  0.4% H
56.6 63.9
L  -4.5% H
50.6 63.9
L  9.5% H
50.6 84.7
L  137.8% H
16.8 84.7
L  446.3% H
10.5 84.7
L  500.7% H
4.8 84.7
HCA Healthcare Inc
91,752.5 381.4
L  0.7% H
375.0 384.7
L  1.3% H
373.6 386.2
L  12.0% H
335.1 388.4
L  18.8% H
295 388.4
L  17.3% H
290.0 417.1
L  76.9% H
164.5 417.1
L  256.8% H
91.2 417.1
L  366.1% H
43.9 417.1
Home Depot, Inc.
365,343.7 368.3
L   H
365.1 369.6
L  0.6% H
361.2 371.2
L  2.6% H
352.4 389.8
L  -5.6% H
326.3 397.1
L  13% H
323.9 439.4
L  19.4% H
264.5 439.4
L  48.2% H
234.3 439.4
L  230.5% H
92.2 439.4
Hims & Hers Health Inc - O...
12,659.9 56.6
L  7.9% H
52.1 57.4
L  5.7% H
51.4 57.4
L  61.4% H
31.8 65.9
L  36.8% H
24.0 65.9
L  188.9% H
13.5 73.0
L  1286.3% H
3.5 73.0
L  469.6% H
2.7 73.0
L   H
2.7 73.0
HNI Corp.
2,166.1 46.5
L  -0.6% H
46.4 47.0
L  1% H
45.3 47.3
L  9.6% H
41.5 50.7
L  0.5% H
39.8 50.7
L  4.7% H
39.8 58.4
L  20.5% H
24.6 58.4
L  82.7% H
24.6 58.4
L  -4.0% H
16.6 58.4
Hovnanian Enterprises, Inc...
523.5 90.3
L  -1.3% H
89.7 92.4
L  2.7% H
86.6 97.6
L  -6.5% H
86.4 115
L  -10.8% H
81.2 115
L  -35.8% H
81.2 240.3
L  79.1% H
33.2 240.3
L  452.2% H
16.1 240.3
L  11.5% H
5.1 240.3
H&R Block Inc.
7,624.5 57.0
L  0.2% H
56.4 57
L  -1.1% H
55.8 58.4
L  -6.3% H
55.5 64.6
L  6.8% H
49.2 64.6
L  14.0% H
48.8 68.5
L  60.4% H
28.8 68.5
L  235% H
13.0 68.5
L  79.5% H
11.3 68.5
Humana Inc.
28,137.3 233.1
L  1.3% H
228.4 233.9
L  2.6% H
221 233.9
L  -10.1% H
212.5 276.1
L  -10.8% H
212.5 298
L  -32.5% H
212.5 406.5
L  -49.5% H
212.5 571.3
L  -43.2% H
212.5 571.3
L  8.6% H
150 571.3
International Game Technol...
2,986.3 14.7
L  -1.7% H
14.7 14.9
L  -3.2% H
14.7 15.8
L  -11.1% H
14.7 18
L  -17.9% H
13.8 18.1
L  -23.0% H
13.8 24.1
L  -32.9% H
13.8 34.0
L  74.5% H
7.7 34.0
L  -18.7% H
3.6 34.0
IQVIA Holdings Inc
24,277.1 140.3
L  -0.5% H
137.3 141.3
L  1.7% H
134.6 142.0
L  -8.6% H
134.6 156.5
L  -24.8% H
134.6 193.0
L  -37.6% H
134.6 252.9
L  -36.4% H
134.6 261.7
L  -6.1% H
133.2 285.6
L  101.3% H
55.0 285.6
Janus International Group ...
1,143.5 8.2
L  -1.0% H
8.1 8.3
L  -0.7% H
8 8.4
L  15.7% H
6.8 9.0
L  -4.4% H
6.0 9.0
L  -43.0% H
6.0 15.2
L  -25.5% H
6.0 15.9
L  -17.1% H
6.0 15.9
L   H
6.0 15.9
KB Home
3,700.0 51.6
L  -0.4% H
51.1 51.9
L  0.7% H
50.6 53.3
L  -3.1% H
50.4 58.1
L  -15.5% H
48.9 66.3
L  -24.1% H
48.9 89.7
L  48.2% H
24.8 89.7
L  55.9% H
24.8 89.7
L  249.0% H
9.0 89.7
Korn Ferry
3,512.4 68.0
L  -0.4% H
67.6 68.4
L  -0.2% H
66.9 68.8
L  10.2% H
60.8 69.5
L  5.6% H
59.2 69.8
L  4.0% H
59.2 80.6
L  11.1% H
44.5 80.6
L  124.8% H
26.1 84.7
L  111.9% H
18.6 84.7
Leggett & Platt, Inc.
1,224.4 9.1
L  -0.4% H
8.9 9.1
L  2.0% H
8.7 9.2
L  -5.3% H
8.6 10.2
L  -0.9% H
6.5 10.2
L  -13.6% H
6.5 14.2
L  -77.2% H
6.5 41.9
L  -70.4% H
6.5 59.2
L  -80.8% H
6.5 59.2
Lennar Corp. - Ordinary Sh...
27,983.3 106.1
L  0.0% H
104.8 106.4
L  0.8% H
103.8 108.1
L  -1.4% H
103.6 114.3
L  -11.9% H
98.4 129.3
L  -31.1% H
98.4 193.8
L  30.7% H
62.5 193.8
L  75.5% H
57.1 193.8
L  131.4% H
25.4 193.8
Laboratory Corp. Of Americ...
20,838.8 249.0
L  0.9% H
245.9 249.5
L  2.9% H
239.8 249.5
L  3.6% H
234.3 252.6
L  0.5% H
209.4 258.5
L  29.3% H
167.8 296.9
L  -3.5% H
167.8 296.9
L  42.0% H
155.7 317.2
L  111.1% H
97.8 317.2
Lowe`s Cos., Inc.
126,342.4 225.7
L  0.4% H
222.4 226.3
L  0.9% H
220.3 226.8
L  1.1% H
218.2 237.5
L  -8.1% H
206.4 249.7
L  5.4% H
206.4 287.0
L  13.1% H
170.1 287.0
L  73.2% H
123.1 287.0
L  222.6% H
60 287.0
Stride Inc
6,589.0 151.4
L  1.7% H
147.7 151.9
L  -1.9% H
147.7 155.1
L  6.2% H
138.6 162.3
L  12.8% H
112.3 162.3
L  118.7% H
63.3 162.3
L  283.3% H
30.7 162.3
L  514.9% H
20.4 162.3
L  1005.8% H
7.1 162.3
Life Time Group Holdings Inc
6,275.3 28.6
L  -0.6% H
28.3 29.0
L  -0.7% H
28.2 29.6
L  -9.6% H
28.2 35.0
L  -8.6% H
26.3 35.0
L  85.0% H
15.6 35.0
L  86.7% H
8.8 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands Corp
29,084.8 41.2
L  -0.2% H
40.6 41.3
L  2.7% H
39.4 42.2
L  12.6% H
35.8 42.6
L  -5.9% H
30.2 47.6
L  -6.2% H
30.2 56.6
L  18.9% H
30.1 65.6
L  -14.1% H
28.9 66.8
L  -19.0% H
28.9 81.5
La-Z-Boy Inc.
1,729.6 41.9
L  -0.6% H
41.5 42.2
L  -0.6% H
41.4 43.3
L  4.9% H
38.6 44.5
L  -6.1% H
35.2 45.6
L  16.7% H
33.3 48.3
L  64.0% H
21.9 48.3
L  62.9% H
21.9 48.3
L  57.9% H
15.6 48.3
ManpowerGroup
1,941.5 42.0
L  -1.3% H
41.5 42.3
L  -2.5% H
41.5 42.9
L  -1.4% H
38.1 44.5
L  -24.9% H
38.1 63.3
L  -42.0% H
38.1 78.2
L  -52.3% H
38.1 92.4
L  -39.3% H
38.1 125.1
L  -50.4% H
38.1 136.9
Mister Car Wash Inc
2,299.8 7.1
L  -0.7% H
7.0 7.1
L  0.1% H
7.0 7.3
L  0.6% H
6.7 8.0
L  -9.5% H
6.7 8.6
L  0.1% H
6.7 8.6
L  0.1% H
6.7 8.6
L  0.1% H
6.7 8.6
L  0.1% H
6.7 8.6
Pediatrix Medical Group Inc
1,215.6 14.2
L  -0.6% H
14.0 14.3
L  1.3% H
13.2 14.3
L  12.7% H
12.2 15.4
L  -6.0% H
11.9 15.4
L  94.9% H
6.6 17.7
L  -27.2% H
6.6 24.0
L  -8.9% H
6.6 35.7
L  -80.1% H
6.6 86.1
Medifast Inc
154.6 14.1
L  0.9% H
13.7 14.2
L  4.6% H
13.0 14.2
L  12.6% H
12.4 14.4
L  0.6% H
11.6 15.2
L  -44.0% H
11.6 26.5
L  -91.9% H
11.6 192.4
L  -86.3% H
11.6 337.0
L  -56.3% H
11.6 337.0
MGM Resorts International
8,613.5 31.7
L  -0.3% H
31.1 31.8
L  1.0% H
30.6 32.3
L  -0.5% H
30.2 35.1
L  -8.7% H
25.3 35.5
L  -18.2% H
25.3 47.3
L  -9.3% H
25.3 51.4
L  84.2% H
14.7 51.4
L  57.9% H
5.9 51.4
MI Homes Inc.
2,855.4 106.6
L  -0.4% H
105.9 107.4
L  0.3% H
104.2 109.8
L  1.3% H
102.4 117.6
L  -8.8% H
100.2 124.2
L  -12.7% H
100.2 176.2
L  127.7% H
34.3 176.2
L  218.4% H
30.4 176.2
L  358.1% H
9.6 176.2
Molina Healthcare Inc
16,533.2 305.0
L  0.4% H
301.3 308.4
L  -1.5% H
297 312.9
L  -4.6% H
291.2 333
L  4.1% H
290.5 360.0
L  -3.2% H
262.3 365.2
L  0.0% H
249.8 423.9
L  64.2% H
151.4 423.9
L  319.4% H
42.6 423.9
Movado Group, Inc.
360.2 16.2
L  -0.1% H
15.9 16.2
L  -4.5% H
15.5 17.6
L  15.7% H
13.7 17.6
L  -17.3% H
12.9 19.7
L  -39.5% H
12.9 27.0
L  -55.6% H
12.9 37.3
L  54.3% H
9.4 48.7
L  -38.1% H
8.1 53.7
MSA Safety Inc
6,405.7 163.0
L  -0.8% H
162.1 164.1
L  2.9% H
156.1 164.7
L  5.7% H
150.6 164.7
L  0.6% H
127.9 164.7
L  -8.8% H
127.9 200.6
L  25.9% H
108.8 200.6
L  37.0% H
102.2 200.6
L  264.6% H
37.7 200.6
Meritage Homes Corp.
4,569.1 63.6
L  -0.6% H
62.9 64.0
L  -1.2% H
62.9 66.0
L  -5% H
62.8 73.5
L  -13.0% H
59.3 79.3
L  -25.1% H
59.3 156.6
L  48.3% H
31.3 156.6
L  83.1% H
31.3 156.6
L  190.1% H
12.6 156.6
Studio City International ...
550.8 2.9
L  -1.4% H
2.9 2.9
L  -1.0% H
2.8 3.0
L  -2.7% H
2.6 3.6
L  -17.3% H
2.3 4.1
L  -62.0% H
2.3 9.3
L  27.7% H
1.5 9.6
L  -80.0% H
1.5 27
L   H
1.5 28.6
MFS Intermediate Income Trust
305.0 2.7
L  0.4% H
2.7 2.7
L  0.4% H
2.6 2.7
L   H
2.6 2.7
L  -1.1% H
2.6 2.7
L  3.5% H
2.6 2.8
L  -11.3% H
2.5 3.0
L  -28.9% H
2.5 4.0
L  -44.4% H
2.5 4.8
Insperity Inc
2,435.2 64.7
L  -0.8% H
64.0 65.6
L  -3.1% H
64.0 66.5
L  -3.7% H
63 72.2
L  -26.4% H
61.5 96.0
L  -32.2% H
61.5 104.9
L  -35.3% H
61.5 131.1
L  24.8% H
51.9 131.1
L  146.0% H
20.9 144.9
NVR Inc.
20,805.8 7,115.9
L  0.3% H
7015.0 7132.3
L  0.6% H
7000 7250.0
L  0.0% H
6955.2 7563.9
L  -0.9% H
6562.9 7743.8
L  -3.0% H
6562.9 9964.8
L  59.3% H
3576.0 9964.8
L  120.9% H
3050 9964.8
L  423.0% H
1317.2 9964.8
Natuzzi S.P.A. - ADR
47.1 4.3
L  2.2% H
4.3 4.3
L  36.3% H
3.1 4.3
L  -3.8% H
3.1 4.4
L  -9.9% H
3.1 5.5
L  -20.5% H
3.1 6.3
L  -58.8% H
3.1 10.7
L  455.8% H
0.7 23.1
L  -62.9% H
0.4 23.1
Oscar Health Inc - Ordinar...
3,514.5 13.8
L   H
13.7 14.3
L  -4.0% H
13.7 15.1
L  4.9% H
12.6 18.3
L  -6.7% H
11.2 18.3
L  -31.6% H
11.2 23.8
L  172.2% H
2.1 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup Inc
19,647.9 98.0
L  -0.5% H
97.4 98.8
L  -0.6% H
97.0 100.7
L  -3.7% H
97.0 108.8
L  -4.8% H
88.1 111.0
L  -12.9% H
88.1 149.4
L  114.6% H
35.0 149.4
L  188.6% H
31.6 149.4
L  411.1% H
14.6 149.4
Planet Fitness Inc - Ordin...
8,622.4 102.8
L  -0.2% H
101.9 103.4
L  -1.9% H
100.4 106.3
L  7.6% H
92.5 106.8
L  12.5% H
87.7 106.8
L  69.1% H
60.7 110
L  46.8% H
44.1 110
L  59.1% H
44.1 110
L   H
13.2 110
Regis Corp.
53.0 21.8
L  -3.3% H
21.4 22.6
L  -2.5% H
21.4 24.5
L  20.9% H
17.5 24.5
L  1.4% H
15 24.5
L  387.9% H
3.9 35.5
L  41.7% H
3.9 37
L  -89.7% H
3.9 287.8
L  -93.3% H
3.9 465.4
Robert Half International ...
4,678.1 45.8
L  -1.4% H
45.0 46.2
L  0.6% H
44.4 46.7
L  3.5% H
42.6 48.5
L  -21.7% H
40 59.6
L  -29.1% H
40 78.4
L  -48.8% H
40 92.3
L  -9.8% H
40 125.8
L  -18.8% H
32.4 125.8
Rollins, Inc.
27,746.0 57.3
L  0.6% H
56.9 57.5
L  0.9% H
56.2 57.5
L  1.6% H
54.6 57.6
L  11.4% H
49.7 57.6
L  26.2% H
45.3 57.6
L  56.4% H
31.4 57.6
L  105.4% H
27.0 57.6
L  419.0% H
10.5 57.6
Rush Street Interactive In...
1,213.4 12.7
L  -1.3% H
12.6 13.1
L  7.7% H
11.5 13.1
L  2.7% H
11.1 13.1
L  12.6% H
9.5 13.1
L  45.9% H
8.5 16.8
L  105.0% H
2.8 16.8
L  30.2% H
2.8 26.6
L   H
2.8 26.6
Service Corp. International
11,104.0 78
L  0.7% H
77.1 78.3
L  1.8% H
75.7 78.3
L  -2.6% H
74.1 80.0
L  -3.1% H
71.8 85
L  12.8% H
68.8 89.4
L  11.1% H
52.9 89.4
L  97.8% H
36.4 89.4
L  168.4% H
20.2 89.4
Select Medical Holdings Co...
1,965.4 15.3
L  0.8% H
14.9 15.5
L  5.5% H
14.3 15.5
L  -17.0% H
14.0 18.5
L  -17.2% H
14.0 18.6
L  -54.2% H
14.0 41.0
L  -38.1% H
14.0 41.0
L  -5.3% H
13.5 43.6
L  -6.5% H
7.3 43.6
Super Group (SGHC) Limited
4,419.3 8.7
L  -0.1% H
8.6 8.8
L  4.4% H
8.1 8.8
L  7.5% H
7.9 9.2
L  15.5% H
5.6 9.2
L  140.8% H
2.9 9.2
L  21.1% H
2.6 9.2
L   H
2.6 11.1
L   H
2.6 11.1
Skyline Champion Corp
3,746.3 65.4
L  -0.2% H
65.2 66.2
L  -23.7% H
64.5 85.6
L  -24.4% H
64.5 95.4
L  -35.2% H
64.5 103.9
L  -5.6% H
64.5 116.5
L  20.0% H
43.0 116.5
L  163.3% H
21.3 116.5
L  1881.8% H
2.2 116.5
Snap-on, Inc.
16,772.3 320.8
L  -0.5% H
317.9 322.1
L  -0.1% H
317.1 326.2
L  3.6% H
301.8 332.5
L  -4.8% H
289.8 347.8
L  20.9% H
253.0 373.9
L  43.9% H
190.1 373.9
L  147.3% H
128.1 373.9
L  106.4% H
90.7 373.9
Sonida Senior Living Inc
460.3 24.4
L  -0.1% H
24.2 24.8
L  -0.9% H
24.2 25.1
L  4.1% H
22.6 27.9
L  3.2% H
19.3 27.9
L  -7.3% H
19.3 33.3
L  -5.2% H
6 34.3
L  163.2% H
6 55.2
L  -93.3% H
6 371.1
Stanley Black & Decker Inc
10,122.8 65.4
L  -1.7% H
64.4 65.9
L  -1.4% H
64.1 68.6
L  6.8% H
58.2 74.7
L  -23.6% H
53.9 90.3
L  -21.1% H
53.9 110.9
L  -45.3% H
53.9 120.7
L  -47.8% H
53.9 225
L  -36.1% H
53.9 225
TrueBlue Inc
179.2 6
L  1.2% H
5.8 6.0
L  6.0% H
5.4 6.3
L  39.2% H
3.5 6.3
L  -3.1% H
3.5 6.4
L  -42.8% H
3.5 12.3
L  -72.0% H
3.5 22.8
L  -61.2% H
3.5 32.9
L  -78.9% H
3.5 32.9
Teladoc Health Inc
1,214.0 6.9
L  -0.9% H
6.7 7.0
L  0.3% H
6.7 7.3
L  -5.6% H
6.6 7.7
L  -27.2% H
6.4 9.9
L  -37.9% H
6.4 15.2
L  -80.7% H
6.4 44.7
L  -96.0% H
6.4 308
L   H
6.4 308
Tenet Healthcare Corp.
15,676.2 168.8
L  1.5% H
163.9 170.4
L  4.6% H
158.4 170.4
L  22.0% H
134.6 170.4
L  29.4% H
109.8 170.4
L  28.3% H
109.8 171.2
L  154.3% H
36.7 171.2
L  675.6% H
16.2 171.2
L  217.3% H
10 171.2
Taylor Morrison Home Corp.
5,648.7 56.3
L  -1.0% H
55.9 56.7
L  -0.4% H
55.3 58.3
L  -1.1% H
55.3 62.4
L  -8.0% H
51.9 64.1
L  0.1% H
51.9 75.5
L  95.2% H
20.1 75.5
L  191.2% H
17.6 75.5
L  192.5% H
6.4 75.5
Toll Brothers Inc.
10,413.5 104.3
L  -0.8% H
102.9 104.6
L  0.1% H
102.6 108.0
L  3.7% H
98.1 110.7
L  -5.8% H
86.7 113.3
L  -12.0% H
86.7 169.5
L  104.0% H
39.5 169.5
L  222.7% H
28.9 169.5
L  188.2% H
13.3 169.5
Tri Pointe Homes Inc.
2,673.0 29.5
L  -0.7% H
29.3 29.7
L  -1.1% H
29.3 30.7
L  -2.1% H
29.3 33.2
L  -5.5% H
27.9 33.5
L  -21.1% H
27.9 47.8
L  37.6% H
14.6 47.8
L  105.9% H
12.8 47.8
L  104.4% H
5.9 47.8
Somnigroup International Inc.
13,570.5 65.1
L  -0.4% H
64.6 65.5
L  1.4% H
63.1 66.9
L  6.6% H
56.1 66.9
L  3.4% H
53.1 66.9
L  30.7% H
45.0 69.9
L  146.3% H
20.0 69.9
L  298.9% H
15.3 69.9
L  336.6% H
5.5 69.9
Universal Health Services,...
12,266.2 190.4
L  -0.4% H
188.8 192.0
L  2.0% H
183.7 193.8
L  10.8% H
169.1 199.0
L  2.3% H
154.0 199.0
L  5.6% H
154.0 243.3
L  52.3% H
82.5 243.3
L  80.5% H
82.5 243.3
L  46.9% H
65.2 243.3
Unifirst Corp.
3,500.6 188.6
L  0.0% H
187.1 190.6
L  2.1% H
181.1 190.6
L  4.8% H
174.6 190.6
L  -10.2% H
156.3 215.3
L  18.8% H
149.6 243.7
L  14.3% H
149.6 243.7
L  4.9% H
149.6 258.9
L  65.0% H
96.9 258.9
Unitedhealth Group Inc
273,874.8 301.9
L  1.3% H
295.8 305.6
L  1.8% H
289.1 305.6
L  -26.2% H
248.9 413.3
L  -35.6% H
248.9 606.4
L  -37.7% H
248.9 630.7
L  -40.5% H
248.9 630.7
L  -1.0% H
248.9 630.7
L  151.2% H
95 630.7
U.S. Physical Therapy, Inc.
1,139.2 75.0
L  -0.8% H
74.0 75.8
L  0.1% H
73.2 77.1
L  4.7% H
68.6 81.2
L  -9.0% H
62.8 84.0
L  -24.8% H
62.8 102.9
L  -34.5% H
62.8 131.5
L  1.1% H
62.8 143.7
L  50.4% H
42.6 148.5
Marriott Vacations Worldwi...
2,274.5 65.9
L  -2.7% H
65.7 67.5
L  -1.4% H
64.2 68.1
L  17.8% H
52.8 73.1
L  -15.0% H
49.2 77.8
L  -27.7% H
49.2 100.3
L  -55.8% H
49.2 165.9
L  -26.7% H
49.2 191.0
L  -25.4% H
30.1 191.0
Valvoline Inc
4,396.8 34.6
L  1.9% H
33.6 34.7
L  1.1% H
33.5 35.4
L  1.5% H
31.6 35.6
L  -5.6% H
31.0 37.3
L  -12.5% H
31.0 48.3
L  3.2% H
24.4 48.3
L  88.5% H
17.9 48.3
L   H
9.1 48.3
Xponential Fitness Inc - O...
314.7 9.0
L  -2.7% H
9 9.4
L  7.3% H
8.2 9.4
L  7.1% H
7.6 9.9
L  -30.4% H
6.6 13.9
L  -4.5% H
6.6 19.0
L  -51.2% H
6.6 33.6
L   H
6.6 33.6
L   H
6.6 33.6
Zepp Health Corporation - ADR
36.5 2.5
L  3.3% H
2.4 2.6
L  -0.4% H
2.4 2.6
L  -4.9% H
2.2 3.2
L  -7.0% H
2.1 3.8
L  -14.2% H
0.8 4.4
L  -69.0% H
0.8 9.1
L  -93.2% H
0.8 81
L   H
0.8 81
Lennar Corp. - Ordinary Sh...
28,054.6 101.3
L  -0.4% H
100.6 101.9
L  0.6% H
100.0 103.9
L  -0.3% H
99 109.3
L  -12.4% H
94.4 123.5
L  -28.5% H
94.4 177
L  -32.4% H
94.4 177
L  -32.4% H
94.4 177
L  -32.4% H
94.4 177
MasterBrand Inc
1,292.7 10.2
L  -0.7% H
10.1 10.3
L  2.5% H
9.6 10.4
L  -15.6% H
9.6 12.5
L  -26.4% H
9.6 14.2
L  -35.5% H
9.6 20.7
L   H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb Inc - Ordinary Shar...
79,620.4 129
L  0.5% H
125 129.3
L  1.1% H
125 130.4
L  2.8% H
118.1 139.8
L  -7.5% H
99.9 144.8
L  -12.0% H
99.9 163.9
L  7.1% H
81.9 170.1
L   H
68 219.9
L   H
68 219.9
Acadia Healthcare Company Inc
2,085.6 22.6
L  -0.9% H
22.2 22.9
L  -1.4% H
22.2 23.6
L  1.3% H
21.7 28.5
L  -43.8% H
20.4 33.6
L  -65.2% H
20.4 82.4
L  -68.7% H
20.4 89.9
L  -20.9% H
20.4 89.9
L  -69.5% H
11.1 89.9
Addus HomeCare Corporation
2,040.6 110.9
L  -2.0% H
110.8 114.2
L  -0.6% H
110.6 115.9
L  7.8% H
100.7 115.9
L  14.6% H
89.0 115.9
L  0.0% H
89.0 136.7
L  32.3% H
73.7 136.7
L  12.1% H
68.6 136.7
L  296.0% H
15.3 136.7
Afya Ltd - Ordinary Shares...
1,647.8 18.2
L  0.4% H
18.0 18.4
L  -3.5% H
18.0 19.2
L  -4.5% H
18.0 19.9
L  7.3% H
15.7 19.9
L  6.3% H
14.5 19.9
L  55.4% H
8.7 22.5
L  -7.2% H
8.7 29.0
L   H
8.7 34.9
Alignment Healthcare Inc
3,040.9 15.4
L  3.2% H
14.8 15.6
L  6.1% H
14.4 15.6
L  -11.8% H
13.7 18.0
L  14.1% H
13.7 21.1
L  120.2% H
7.1 21.1
L  39.3% H
4.5 21.1
L   H
4.5 28.6
L   H
4.5 28.6
Amedisys Inc.
3,087.3 94.1
L  0.1% H
93.9 94.6
L  0.6% H
93.3 94.6
L  -0.7% H
93.3 96.9
L  2.6% H
90.5 96.9
L  -1.6% H
82.2 99.0
L  -20.0% H
69.4 131.3
L  -51.0% H
69.4 325.1
L  203.3% H
31.1 325.1
Apollo Medical Holdings Inc
1,155.4 24.8
L  1.7% H
24.2 25.2
L  1.3% H
23.9 25.4
L  -8.8% H
23.8 27.2
L  -8.8% H
23.8 27.2
L  -8.8% H
23.8 27.2
L   H
23.8 45.7
L   H
23.8 45.7
L   H
23.8 45.7
American Public Education Inc
531.3 29.5
L  1.2% H
28.9 29.7
L  1.1% H
28.7 30.2
L  23.5% H
22.9 30.2
L  41.9% H
18.8 30.2
L  64.0% H
11.8 30.2
L  105.7% H
3.8 30.2
L  -6.3% H
3.8 41.1
L  21.8% H
3.8 46.2
Arhaus Inc - Ordinary Shar...
1,265.6 9.0
L  2.6% H
8.5 9.1
L  9.4% H
8.0 9.1
L  9.4% H
7.7 9.1
L  -4.2% H
6.6 9.9
L  -48.9% H
6.6 19.8
L  50.9% H
4.2 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holding...
1,039.9 5.3
L  1.5% H
5.1 5.4
L  -0.4% H
5.1 5.6
L  15.6% H
4.5 6.1
L  21.7% H
3.7 6.1
L  105% H
2.3 6.2
L  73.1% H
0.7 6.2
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,223.2 26.7
L  -2.2% H
26.4 27.4
L  -4.7% H
26.4 28.3
L  0.4% H
23.9 29.1
L  -37.8% H
23.9 45.3
L  -47.5% H
23.9 63.6
L  -65.6% H
23.9 78.8
L  -33.1% H
23.9 124.8
L  137.7% H
8.3 124.8
Barrett Business Services ...
1,061.1 41.3
L  -1.1% H
41.2 42.4
L   H
40.5 42.4
L  2% H
39.5 43.0
L  2.6% H
37.5 43.0
L  -67.1% H
31.8 137.4
L  -44.3% H
31.8 137.4
L  -18.5% H
31.8 137.4
L  14.7% H
22.6 137.4
Biodesix Inc
44.0 0.3
L  -9.1% H
0.3 0.3
L  -16.7% H
0.3 0.4
L  -44.4% H
0.2 0.6
L  -63.0% H
0.2 1.0
L  -78.1% H
0.2 2.0
L  -80.5% H
0.2 3
L   H
0.2 32.0
L   H
0.2 32.0
Booking Holdings Inc
179,587.9 5,518.9
L  0.3% H
5477.1 5532.5
L  3.3% H
5272.7 5532.5
L  12.4% H
4722.8 5532.5
L  12.2% H
4096.2 5532.5
L  47.8% H
3180 5532.5
L  143.6% H
1616.9 5532.5
L  236.6% H
1532.8 5532.5
L  370.9% H
954.0 5532.5
Blink Charging Co
71.9 0.7
L  -5.4% H
0.7 0.7
L   H
0.7 0.8
L  -6.7% H
0.7 0.9
L  -30.7% H
0.6 1.1
L  -76.9% H
0.6 3.8
L  -95.8% H
0.6 27.0
L  -58.6% H
0.6 64.5
L  -94.8% H
0.6 64.5
Bassett Furniture Industri...
145.1 16.7
L  -2.2% H
16.6 17.6
L  1.7% H
15.9 17.6
L  -4.9% H
15.9 18.9
L  6.8% H
14.0 19.7
L  17.7% H
12.1 19.7
L  0.2% H
12.1 24.1
L  160.5% H
5.9 37
L  -41.2% H
4.3 41.3
biote Corp - Ordinary Shar...
108.9 3.5
L  -3.9% H
3.5 3.6
L  -7.7% H
3.5 4.1
L  -2.3% H
3.2 4.4
L  -19.0% H
3.0 4.5
L  -48.5% H
3.0 8.4
L  -45.2% H
2 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd -...
33.4 3.1
L  -2.2% H
3.1 3.2
L  -4.0% H
3.0 3.5
L  7.3% H
2.2 3.5
L  -52.3% H
2.2 6.3
L  -58.9% H
2.2 7.9
L  -87.0% H
2.2 42.4
L   H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares,...
428.0 13.2
L  -1.1% H
13.1 13.4
L  -2.5% H
13.1 14.0
L  -2.4% H
13.1 14.8
L  -23.7% H
13.1 17.3
L  -9.5% H
9.6 18.5
L  -23.2% H
9.6 40.1
L  117.1% H
5.5 40.1
L  24.1% H
4.5 40.1
Comstock Holding Co. Inc -...
93.1 9.3
L  0.7% H
9.2 9.5
L  0.1% H
9 9.7
L  -12.3% H
9 12.5
L  25% H
6.3 12.5
L  50.7% H
5.9 14.5
L  88.8% H
3.5 14.5
L  298.7% H
2.1 15.7
L  120.8% H
1.1 15.7
Celldex Therapeutics Inc.
1,313.3 19.8
L  -0.3% H
18.8 19.9
L  -2.9% H
18.6 20.7
L  -5.5% H
17.9 21.2
L  -2.6% H
14.4 22.3
L  -42.2% H
14.4 47
L  -28.1% H
14.4 53.2
L  640.8% H
2.6 57.2
L  -95.4% H
1.5 449.1
Century Casinos Inc.
60.8 2.0
L  -0.5% H
2.0 2.0
L  -0.5% H
1.9 2.1
L  47.8% H
1.3 2.1
L  -29.3% H
1.3 2.9
L  -25.3% H
1.3 5.1
L  -77.3% H
1.3 10.4
L  -63.8% H
1.3 16.4
L  -67.6% H
1.0 16.4
Crown Crafts, Inc.
33.6 3.2
L  -2.4% H
3.2 3.3
L  -1.2% H
3.2 3.4
L  7.7% H
2.9 3.4
L  -20.3% H
2.8 4.1
L  -38.7% H
2.8 5.4
L  -47.4% H
2.8 6.7
L  -34.1% H
2.8 8.4
L  -59.7% H
2.8 10.2
Cintas Corporation
91,457.7 226.5
L  0.8% H
224.4 227.8
L  2.2% H
219.0 227.8
L  8.2% H
205.6 227.8
L  11.4% H
184.6 227.8
L  36.5% H
165.1 228.1
L  128.3% H
86.0 228.1
L  265.4% H
61.8 228.1
L  952.5% H
19.5 228.1
Cavco Industries Inc
3,478.2 433.6
L  -0.2% H
430 437.8
L  -13.2% H
428.0 523.8
L  -12.9% H
428.0 550.0
L  -16.3% H
428.0 550.0
L  26.8% H
331.1 550.0
L  97.8% H
179.5 550.0
L  128.0% H
162.9 550.0
L  497.8% H
66.2 550.0
Caesars Entertainment Inc
5,590.2 26.9
L  -1.4% H
26.7 27.3
L  -3.6% H
26.7 28.5
L  -4.0% H
26.7 30.8
L  -19.2% H
21.4 34.2
L  -16.4% H
21.4 45.9
L  -47.9% H
21.4 60.3
L  -24.2% H
21.4 119.8
L  229.4% H
6.0 119.8
DocGo Inc
140.7 1.4
L  4.4% H
1.3 1.4
L  6.0% H
1.3 1.4
L  -37.7% H
1.2 2.5
L  -63.8% H
1.2 3.2
L  -53.3% H
1.2 5.7
L  -81.1% H
1.2 11.4
L   H
1.2 11.9
L   H
1.2 11.9
DLH Holdings Corp
71.9 5
L  -1.4% H
5 5.1
L  -0.2% H
5.0 5.2
L  35.5% H
3.6 5.2
L  -0.4% H
2.7 5.4
L  -54.9% H
2.7 12.2
L  -69.0% H
2.7 18.8
L  -32.4% H
2.7 21.5
L  131.5% H
1.9 21.5
Driven Brands Holdings Inc
2,927.4 17.8
L  2.2% H
17.3 17.9
L  1.0% H
17.0 18.3
L  6.5% H
16.1 18.7
L  9.8% H
14.7 18.7
L  52.4% H
10.9 18.7
L  -39.4% H
10.6 35.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic International Inc., DE
31.3 1.0
L   H
1.0 1.1
L  -1.0% H
0.9 1.1
L  -15.5% H
0.9 1.3
L  -27.8% H
0.9 1.6
L  -51.6% H
0.9 2.7
L  -55.2% H
0.9 3.6
L  -82.9% H
0.9 11.0
L  4% H
0.8 11.0
E-Home Household Service H...
33.5 3.9
L  -17.2% H
3.4 4.4
L  4177.8% H
0.1 4.4
L  393.6% H
0.1 4.4
L  587.5% H
0.1 4.4
L  531.2% H
0.1 4.4
L  -99.9% H
0.1 4100
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
137.0 22.4
L  -2.7% H
22.4 23
L  -3.7% H
22.2 23.7
L  14.0% H
19.6 24.3
L  -19.6% H
19.1 28.8
L  -22.3% H
19.1 35.0
L  3.8% H
15.3 35.8
L  19.6% H
15.3 35.8
L  15.6% H
15.0 35.8
Ensign Group Inc
8,466.3 147.3
L  0.5% H
145.5 148.1
L  1.8% H
142.3 148.7
L  14.9% H
125.3 150.1
L  11.0% H
118.7 150.1
L  26.1% H
117.0 158.5
L  78.7% H
70.3 158.5
L  236.8% H
38.9 158.5
L  579.2% H
15.4 158.5
Euda Health Holdings Limited
135.6 3.7
L  6.1% H
3.4 3.7
L  -0.5% H
3.4 3.9
L  -4.2% H
3.4 4.3
L  -2.9% H
3.4 4.3
L  37.7% H
2.2 6.3
L  -62.9% H
0.4 10.5
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc - ...
220.6 5.1
L  -2.3% H
5.1 5.3
L  -3.6% H
5.1 5.6
L  63.1% H
3.0 5.7
L  -20.3% H
2.7 6.6
L  -54.6% H
2.7 12.0
L  -80.4% H
2.7 27.0
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group Inc
21,197.4 166.8
L  0.7% H
163.9 167
L  3.8% H
156.2 171.8
L  4.1% H
144.7 173.7
L  -13.9% H
130.0 200.0
L  51.2% H
109.0 207.7
L  27.3% H
82.4 207.7
L  109.8% H
75.8 217.7
L  55.5% H
40.8 217.7
FTAI Infrastructure Inc
701.2 6.1
L  0.3% H
6 6.2
L  22.2% H
5.2 6.4
L  37% H
3.9 6.4
L  7.4% H
3.1 6.4
L  -28.0% H
3.1 10.5
L   H
2.2 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
630.8 20.7
L  0.5% H
20.2 20.8
L  1.0% H
19.8 21
L  14.3% H
17.0 21.4
L  32.1% H
14.6 21.4
L  -0.6% H
14.6 25.1
L  -64.3% H
14.6 65.2
L  18.9% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts, Inc.
114.4 3.2
L  0.3% H
3.1 3.2
L  -7.6% H
3.1 3.6
L  -3.1% H
3.0 3.7
L  -32.8% H
2.9 5.0
L  -36.4% H
2.9 5.9
L  -54.8% H
2.9 10.1
L  61.4% H
1.2 12.6
L  97.5% H
0.3 12.6
Flexsteel Industries, Inc.
160.1 30.4
L  -1.3% H
29.8 30.6
L  -3.8% H
29.8 32.6
L  -7.4% H
29.8 34.7
L  -33.2% H
29.8 45.9
L  -16.5% H
28.8 65.9
L  55.3% H
13.5 65.9
L  205.8% H
9.2 65.9
L  -19.6% H
7.8 65.9
Forward Industries, Inc.
7.0 6.4
L  -11.8% H
6.4 7.5
L  -13.8% H
6.4 8.1
L  3.8% H
6.1 9.0
L  27.9% H
3.3 9.0
L  1125% H
0.4 9.0
L  336.3% H
0.4 9.0
L  422.1% H
0.4 9.0
L  880% H
0.4 9.0
Fossil Group Inc
79.4 1.5
L  -0.7% H
1.4 1.5
L  -4.5% H
1.4 1.6
L  46.5% H
0.9 1.7
L  -1.3% H
0.9 1.7
L  17.5% H
0.9 2.6
L  -80% H
0.8 7.6
L  -51.5% H
0.8 28.6
L  -97.9% H
0.8 73.5
Frontdoor Inc.
4,048.0 55.0
L  0.6% H
54.1 55.4
L  2.4% H
52.6 55.4
L  33.6% H
40.1 55.6
L  19.0% H
35.6 55.6
L  58.8% H
33.0 63.5
L  118.8% H
19.1 63.5
L  20.5% H
19.1 63.5
L   H
19.1 63.5
Guardant Health Inc
5,032.3 40.6
L  5.4% H
38.1 41.1
L  9.6% H
36.4 41.1
L  -18.0% H
36.4 52.9
L  -3.5% H
34.9 52.9
L  55.7% H
20.1 52.9
L  -5.5% H
15.8 62.8
L  -55.1% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
616.9 26.9
L  0.4% H
26.1 27.4
L  -4.1% H
24.9 27.8
L  -5.4% H
24.2 33.8
L  -53.0% H
24.2 58.0
L  -73.8% H
24.2 108.6
L  -85.4% H
24.2 189.1
L  -85.2% H
24.2 266.0
L  -69.3% H
24.2 266.0
Hooker Furnishings Corpora...
105.1 9.8
L  3.9% H
9.4 9.9
L  5.5% H
8.9 9.9
L  3.9% H
8.5 10.6
L  -24.5% H
7.3 13.9
L  -39.0% H
7.3 19.8
L  -43.2% H
7.3 27.2
L  -39.8% H
7.3 42.9
L  -61.1% H
7.3 52.8
HireQuest Inc
140.5 10.0
L  -1.7% H
10.0 10.2
L  8.1% H
9.1 10.2
L  -0.8% H
9.0 10.5
L  -33.1% H
9.0 15.5
L  -20.9% H
9.0 15.8
L  -34.1% H
9.0 29.4
L  69.4% H
5.7 29.4
L  20.9% H
3.4 29.4
Heidrick & Struggles Inter...
900.3 43.7
L  0.4% H
43.4 43.8
L  0.9% H
40.1 44.7
L  12.8% H
37.8 45.7
L  8.3% H
36.9 48.0
L  26.4% H
30.2 49.0
L  26.4% H
22.5 49.0
L  96.8% H
19.0 50.0
L  73.7% H
16.2 50.0
Hudson Global Inc
24.8 9
L  3.9% H
8.9 9.0
L  1.0% H
8.5 9.2
L  -10.1% H
8.5 10.7
L  -20.9% H
8.5 11.1
L  -43.4% H
8.5 19.7
L  -75.8% H
8.5 39.3
L  3.9% H
8.4 44
L  -59.6% H
6.1 44
Intelligent Living Applica...
8.1 0.4
L  -7.1% H
0.4 0.4
L  2.6% H
0.4 0.8
L  2.6% H
0.3 1.0
L  -25% H
0.3 1.0
L  -13.3% H
0.3 1.4
L   H
0.3 26.4
L   H
0.3 26.4
L   H
0.3 26.4
Intelligent Bio Solutions Inc
9.7 1.4
L  -5.4% H
1.4 1.5
L  9.3% H
1.3 1.6
L  13.7% H
1.1 1.6
L  -30.2% H
1.1 2.5
L  -38.4% H
1 3
L  -99.0% H
1 384
L   H
1 3417.6
L   H
1 3417.6
Inspirato Incorporated - O...
45.3 3.6
L  7.7% H
3.5 4.8
L  3.7% H
3.3 4.8
L  7.1% H
3.2 4.8
L  -11% H
3.2 4.8
L  -6.7% H
3.1 9.3
L  -97.0% H
3.1 127.8
L   H
3.1 2160
L   H
3.1 2160
Joint Corp
163.7 10.7
L  2.6% H
10.3 10.8
L  6.5% H
9.9 10.8
L  8.3% H
9.6 10.8
L  -6.1% H
9.6 13.4
L  -29.2% H
9.6 15.7
L  -36.2% H
7.3 25.3
L  -29.2% H
7.3 111.1
L  11.6% H
1.9 111.1
Kelly Services, Inc. - Ord...
412.6 11.7
L  -0.1% H
11.6 11.8
L  -1.1% H
11.4 12.1
L  1.8% H
10.9 12.8
L  -12.6% H
10.8 13.8
L  -45.8% H
10.8 23.8
L  -40.6% H
10.8 25.3
L  -21.8% H
10.8 27.0
L  -24.5% H
10.1 32.3
Kelly Services, Inc. - Ord...
400.8 11.5
L   H
11.5 11.5
L  -3.2% H
11.4 11.5
L  -3.6% H
11.0 12.8
L  -15.5% H
11.0 14.1
L  -49.7% H
11.0 23.0
L  -38.5% H
11.0 26.6
L  -31.1% H
11.0 90.4
L  -36.2% H
10.4 90.4
Kforce Inc.
796.3 40.8
L  -0.2% H
40.4 41
L   H
40.4 41.0
L  11.5% H
37.0 42.3
L  -18.4% H
35.5 52.5
L  -32.6% H
35.5 71.5
L  -36.1% H
35.5 74.8
L  35.1% H
25.7 81.5
L  85.4% H
14.9 81.5
Lifetime Brands, Inc.
74.6 3.3
L  -4.0% H
3.3 3.5
L  3.7% H
3.1 3.5
L  -4.0% H
2.9 3.8
L  -33.1% H
2.9 5.8
L  -69.1% H
2.9 11.5
L  -71.0% H
2.9 12.4
L  -41.5% H
2.9 19.9
L  -77.1% H
2.9 21.2
Legacy Housing Corp
537.6 22.3
L  0.5% H
21.8 22.5
L  -0.5% H
21.8 23.4
L  -9.3% H
21.8 27.0
L  -8.7% H
21.8 27.9
L  -2.7% H
21.7 29.3
L  38.4% H
12.0 29.3
L  71.3% H
12.0 29.3
L   H
8.5 29.3
LifeMD Inc
554.9 12.2
L  6.3% H
11.4 12.3
L  6.2% H
11.0 12.3
L  41.7% H
7.1 12.3
L  143.2% H
4.1 12.3
L  54.4% H
4.0 12.3
L  430.9% H
1.1 12.9
L  742.1% H
1.1 33.0
L  2342% H
0.2 33.0
LifeStance Health Group Inc
2,309.9 5.9
L  0.5% H
5.9 6
L  5.5% H
5.5 6.2
L  -9.5% H
5.4 6.9
L  -23.3% H
5.4 8.3
L  5.3% H
4.6 8.6
L  -23.4% H
4.2 10.5
L   H
4.2 29.8
L   H
4.2 29.8
LGI Homes Inc
1,172.6 50.1
L  -1.2% H
49.8 50.7
L  -3.1% H
49.8 54.1
L  -8.3% H
49.8 61.7
L  -32.0% H
49.8 77.4
L  -46.5% H
49.8 124.9
L  -49.3% H
49.8 141.9
L  -39.9% H
49.8 188
L  165.8% H
17.5 188
Lindblad Expeditions Holdi...
574.4 10.5
L  0.1% H
10.4 10.7
L  4.3% H
9.9 11.0
L  18.2% H
8.6 11.1
L  -4.6% H
7.5 11.5
L  35.3% H
6.8 14.3
L  -27.1% H
5.5 15.0
L  33.8% H
5.5 21.9
L  -2.1% H
3.0 21.9
Live Ventures Inc
66.7 21.7
L  -1.5% H
21.7 22.7
L  -5.8% H
21.7 25.4
L  101.2% H
11.0 25.9
L  176.8% H
25.9
L  -12.4% H
25.9
L  -40.0% H
41.9
L  105.4% H
75.3
L  26.7% H
75.3
Light & Wonder Inc
7,604.2 90.1
L  -0.9% H
89.4 92.0
L  9.9% H
81.2 93
L  5.9% H
79.0 95.2
L  -18.6% H
75.5 113.9
L  -3.8% H
75.5 115
L  71.2% H
40.1 115
L  472.9% H
13.5 115
L  492.1% H
3.8 115
Lovesac Company
284.1 19.1
L  -1.4% H
19.0 19.3
L  0.9% H
18.3 19.9
L  -5.6% H
18.3 21.9
L  -9.5% H
12.1 21.9
L  -30.2% H
12.1 39.5
L  -44.4% H
12.1 39.8
L  4.5% H
12.1 95.5
L   H
4 95.5
Landsea Homes Corporation ...
410.3 11.3
L   H
11.3 11.3
L  0.5% H
11.2 11.4
L  84.8% H
5.8 11.4
L  71.5% H
5.4 11.4
L  16.8% H
5.4 14.0
L  52.3% H
4.5 14.9
L  7.8% H
4.5 14.9
L   H
4.5 14.9
Melco Resorts & Entertainm...
2,582.3 6.3
L  -1.1% H
6.2 6.3
L  2.0% H
6.1 6.5
L  21.2% H
5.0 6.5
L  12.5% H
4.6 6.5
L  -21.9% H
4.6 8.9
L  18.5% H
4.6 14.5
L  -60.8% H
4.1 23.7
L  -67.5% H
4.1 33.0
MEDIROM Healthcare Technol...
12.2 1.6
L  6.9% H
1.5 1.6
L  -1.3% H
1.1 1.6
L  121.4% H
0.7 2.0
L  131.3% H
0.3 2.0
L  -71.2% H
0.3 8.4
L  -77.9% H
0.3 8.4
L   H
0.3 19.8
L   H
0.3 19.8
Neogenomics Inc.
936.9 7.3
L  -1.2% H
7.2 7.4
L   H
7.1 7.7
L  10.6% H
6.1 8.7
L  -25.9% H
6.1 11.0
L  -47.4% H
6.1 19.1
L  -18.1% H
6 21.2
L  -72.7% H
6 61.6
L  36.6% H
5.1 61.6
National Research Corp
307.8 13.5
L  -1.9% H
13.3 13.8
L  -2.0% H
13.2 14.0
L  13.8% H
11.0 14.2
L  -6.8% H
9.8 16.0
L  -52.8% H
9.8 29.7
L  -61.1% H
9.8 47.6
L  -76.2% H
9.8 60.6
L  -3.4% H
9.8 71.4
Nutex Health Inc
933.6 167.7
L  1.4% H
161.8 168.7
L  3.6% H
156.5 173.8
L  60.0% H
101 184.3
L  210.3% H
40.7 184.3
L  2331.0% H
0.6 184.3
L  -88.8% H
0.6 1678.5
L  -48.5% H
0.6 7920
L  -98.9% H
0.6 30000
Nova Lifestyle Inc
14.3 1.0
L  1.0% H
1.0 1.1
L  -32.5% H
1.0 1.6
L  1.0% H
0.9 1.7
L  73.3% H
0.4 1.7
L  -39.5% H
0.4 2.2
L  -72.6% H
0.4 6.9
L  -82.7% H
0.4 37.5
L  -98.1% H
0.4 128.8
Option Care Health Inc. - ...
5,351.3 32.7
L  1.3% H
32.0 32.9
L  2.0% H
31.3 32.9
L  6.5% H
30.4 33.7
L  -1.6% H
29.6 35.5
L  10.6% H
21.4 35.5
L  5.6% H
21.4 35.9
L  115% H
10.5 35.9
L  130.1% H
3.9 35.9
Opko Health Inc
1,078.6 1.4
L   H
1.3 1.4
L  7.1% H
1.2 1.4
L  -2.9% H
1.2 1.4
L  -16.6% H
1.2 2.0
L  -0.7% H
1.2 2.0
L  -57.5% H
0.9 3.2
L  -40.4% H
0.9 6.5
L  -92.3% H
0.9 19.2
OneSpaWorld Holdings Limited
1,936.9 18.9
L  -0.6% H
18.3 19
L  1.0% H
18.3 19.3
L  6.9% H
16.2 19.6
L  1.5% H
14.2 20.8
L  26.2% H
14.2 23.0
L  99.8% H
6.8 23.0
L  188.4% H
4.4 23.0
L   H
2.5 23.0
Patrick Industries, Inc.
2,870.1 85.9
L  -0.5% H
85.2 86.6
L  -0.5% H
83.2 88.0
L  9.4% H
75.3 90.0
L  -4.2% H
73.0 92.8
L  -22.9% H
73.0 148.4
L  45.8% H
41.8 148.4
L  65.5% H
41.8 148.4
L  43.6% H
16.7 148.4
Wag Group Co
7.6 0.2
L  7.1% H
0.1 0.2
L  7.1% H
0.1 0.2
L   H
0.1 0.2
L  -40% H
0.1 0.3
L  -89.9% H
0.1 1.8
L  -98.5% H
0.1 13.1
L   H
0.1 13.1
L   H
0.1 13.1
Premier Inc - Ordinary Sha...
1,892.2 23.0
L  1.0% H
22.6 23.2
L  -1.0% H
22.6 23.4
L  12.7% H
20.1 23.5
L  27.4% H
17.2 23.5
L  22.8% H
17.2 23.6
L  -39.9% H
17.2 39.0
L  -33.9% H
17.2 42.2
L  -40.0% H
17.2 47.2
PLBY Group Inc
148.4 1.6
L  1.3% H
1.5 1.6
L  4.6% H
1.4 1.6
L  59.6% H
0.9 1.7
L  -0.6% H
0.9 1.7
L  77.5% H
0.5 2.4
L  -82.8% H
0.4 9.2
L   H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
989.6 28.7
L  2.4% H
28.1 29.2
L  2.3% H
27.0 29.2
L  11.2% H
25.1 30.3
L  12.4% H
21.2 30.3
L  23.8% H
21.2 37.1
L  50.7% H
8.7 37.1
L  12.6% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corpora...
2,230.9 34.0
L  3.7% H
32.7 34.2
L  10.8% H
30.3 34.2
L  35.0% H
24.6 34.2
L  34.7% H
23.9 34.2
L  49.0% H
20.2 34.2
L  208.1% H
9.9 34.2
L  109.1% H
9.7 34.2
L  802.9% H
2.2 34.2
Purple Innovation Inc - Or...
86.6 0.8
L   H
0.8 0.8
L  -2.4% H
0.8 0.9
L  21.2% H
0.6 1.0
L  -5.9% H
0.6 1.0
L  -34.4% H
0.6 1.5
L  -86.7% H
0.5 6.8
L  -94.4% H
0.5 41.1
L   H
0.5 41.1
Precipio Inc
14.3 9.4
L  -5.2% H
9.4 10
L  -3.2% H
9 10.3
L  64.2% H
5.7 10.3
L  24.7% H
3.9 10.3
L  57.9% H
3.9 10.7
L  -59.3% H
3.9 34
L  -43.7% H
3.9 183.6
L  -100.0% H
3.9 24657.3
Personalis Inc
408.9 4.6
L  0.9% H
4.5 4.7
L  0.2% H
4.4 5.1
L  21.8% H
3.6 5.6
L  9.2% H
2.8 5.6
L  256.2% H
1.1 7.2
L  1.1% H
0.9 7.2
L  -60.9% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc - ...
2,829.8 7.1
L  -0.6% H
6.9 7.2
L  -1.5% H
6.9 7.8
L  2.5% H
5.8 7.8
L  -4.4% H
4.6 7.8
L  126.1% H
2.8 10.8
L  -51.1% H
2.7 17.8
L  -83.2% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp - ...
77.8 1.8
L  1.1% H
1.7 1.9
L  2.3% H
1.7 1.9
L  -17.5% H
1.4 2.3
L  -33.0% H
1.4 2.7
L  -45.9% H
1.4 4.1
L  -63.1% H
1.4 7.3
L  -52.6% H
1.4 8.4
L   H
1 8.4
RCM Technologies, Inc.
169.2 22.9
L  0.1% H
22.1 22.9
L  1.2% H
22.1 23.5
L  31.2% H
16.9 23.7
L  22.1% H
13.2 23.7
L  14.5% H
13.2 26.4
L  -3.4% H
10.1 32.2
L  1608.2% H
1.2 32.2
L  304.4% H
1.0 32.2
Nixxy Inc.
35.8 1.9
L  -3.6% H
1.8 2.0
L  3.3% H
1.7 2.0
L  13.3% H
1.5 2.2
L  9.4% H
1.4 2.3
L  9.4% H
1.4 8.5
L  -89.6% H
1.0 27.2
L  -98.2% H
1.0 177.4
L  -37.7% H
1.0 690
Radnet Inc
4,313.5 57.5
L  4.2% H
54.4 58.2
L  1.3% H
54.4 58.2
L  10.4% H
50.2 61.5
L  -0.2% H
45 61.5
L  -3.1% H
45 93.7
L  176.5% H
12.0 93.7
L  237.4% H
12.0 93.7
L  783.1% H
4.7 93.7
Research Frontiers Inc.
61.2 1.8
L  -0.6% H
1.8 1.8
L  5.2% H
1.7 2
L  68.5% H
1.0 2
L  38.9% H
0.9 2
L  -13.3% H
0.9 2.4
L  7.1% H
0.9 2.9
L  -59.1% H
0.9 5.7
L  -69.2% H
0.6 6.0
Sera Prognostics Inc - Ord...
58.8 1.6
L  -4.9% H
1.6 1.6
L  -17.0% H
1.6 1.9
L  -47.7% H
1.6 3.1
L  -62.0% H
1.6 4.4
L  -83.7% H
1.6 9.9
L  4.7% H
1.1 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
3,025.9 23.6
L  3.6% H
22.7 24.0
L  4.5% H
22.3 24.0
L  5.7% H
21.7 24.2
L  -4.1% H
19.5 25.1
L  -11.7% H
19.5 34.0
L  -41.3% H
19.5 45.8
L  76.2% H
10.1 69.6
L   H
4 69.6
Sleep Number Corp
243.8 10.8
L  -5.5% H
10.7 11.6
L  13.7% H
8.8 11.6
L  41.8% H
6.6 11.6
L  -25.9% H
4.5 14.7
L  -23.3% H
4.5 20.8
L  -77.8% H
4.5 50.6
L  -65.5% H
4.5 151.4
L  -65.5% H
4.5 151.4
Sonder Holdings Inc - Ordi...
21.8 1.8
L  -1.1% H
1.8 1.9
L  -4.8% H
1.7 2.0
L  -22.4% H
1.7 2.4
L  -39.4% H
1.7 3.1
L  -44.3% H
0.9 10.5
L  -96.1% H
0.9 55.4
L   H
0.9 220
L   H
0.9 220
Strategic Education Inc
2,204.4 91.2
L  1.1% H
89.5 91.6
L  4.9% H
86.1 91.6
L  11% H
80.5 91.6
L  14.3% H
74.3 91.6
L  -18.5% H
74.3 121.6
L  36.2% H
59.4 123.6
L  -46.2% H
48.0 188.0
L  99.1% H
41.5 189.8
Talkspace Inc
533.7 3.2
L  -2.7% H
3.2 3.4
L  15.6% H
2.7 3.5
L  1.0% H
2.7 3.5
L  16% H
2.4 3.5
L  19.5% H
1.6 4.4
L  126.2% H
0.5 4.4
L   H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
8.2 1.1
L  -1.8% H
1.1 1.1
L  -1.8% H
1.1 1.1
L  -6.1% H
1.1 1.4
L  -22.3% H
0.9 5.9
L  -81.3% H
0.9 15.8
L  -99.6% H
0.9 279.2
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc (The)
284.7 3.2
L  -0.6% H
3.1 3.3
L  6.7% H
2.8 3.4
L  27.6% H
2.2 3.4
L  258.4% H
0.6 3.5
L  593.5% H
0.1 3.5
L  -63.4% H
0.1 9.3
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc.
1,681.6 14.2
L  -2.2% H
13.9 14.4
L  2.7% H
13.3 14.9
L  12.0% H
12.1 16.1
L  -1.5% H
10.4 16.1
L  -20.6% H
10.4 18.8
L  -44.4% H
10.4 28.8
L  -26.1% H
10.4 65.0
L  -81.3% H
10.4 94
Tile Shop Hldgs Inc
284.9 6.4
L  2.9% H
6.1 6.4
L  8.3% H
5.7 6.4
L  10.6% H
4.6 6.7
L  -14.5% H
4.6 7.8
L  0.5% H
4.6 7.8
L  43.5% H
2.7 7.8
L  397.7% H
1.1 8.9
L  -48.9% H
0.1 22.4
Trip.com Group Ltd - ADR
40,948.3 62.7
L  -3.0% H
61.9 63.2
L  2.6% H
61.2 65.3
L  5.6% H
58.6 67.4
L  9.5% H
51.4 67.4
L  21.9% H
38.2 77.2
L  194.1% H
19.3 77.2
L  135.8% H
14.3 77.2
L  56.9% H
14.3 77.2
Tuniu Corp - ADR
105.6 0.9
L  1.1% H
0.9 0.9
L  -2.2% H
0.9 1.0
L  -1.1% H
0.9 1
L  -9.9% H
0.8 1.2
L  -16.5% H
0.7 1.8
L  68.5% H
0.5 2.9
L  -9% H
0.5 5.3
L  -94.5% H
0.5 20.9
United Homes Group Inc - O...
177.0 3.0
L  16.2% H
2.5 3.0
L  56.5% H
1.8 3.0
L  48.0% H
1.6 3.0
L  -15.9% H
1.6 4.0
L  -43.0% H
1.6 7.8
L  -69.2% H
1.6 29
L   H
1.6 29
L   H
1.6 29
Upwork Inc
2,038.3 15.5
L  -0.8% H
15.3 15.6
L  -4.5% H
15.3 16.1
L  16.1% H
12.8 17.7
L  -0.7% H
11.1 17.7
L  43.7% H
8.4 18.1
L  -18.4% H
6.6 25.1
L  24.5% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Techno...
78.5 2
L  -5.2% H
2.0 2.1
L  -9.9% H
1.9 2.4
L  0.5% H
1.9 2.4
L  0.5% H
1.9 2.4
L  0.5% H
1.9 2.4
L  26.6% H
0.1 2.9
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
262.8 6.7
L  1.2% H
6.5 6.7
L  2.0% H
6.4 6.7
L  -4.3% H
6.1 7.6
L  -15.5% H
6.1 8.0
L  -5.3% H
6.1 9.8
L  14.5% H
5.2 12.0
L  -20.2% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp - Ord...
2,032.1 71.2
L  1.8% H
68.6 71.5
L  5.8% H
65 73.8
L  -39.1% H
55.2 83.3
L  -29.5% H
55.2 117.8
L  236.7% H
19.5 117.8
L  -0.1% H
1.2 117.8
L   H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts Ltd.
9,466.3 90.5
L  -0.2% H
88.9 90.7
L  -0.4% H
88.9 93.2
L  11.0% H
78.8 98.7
L  2.7% H
65.3 98.7
L  -2.2% H
65.3 107.8
L  38.7% H
50.2 117.9
L  8.7% H
50.2 143.9
L  -10.1% H
35.8 203.6
Exagen Inc
151.9 7.0
L  -0.4% H
6.5 7.1
L  15.3% H
5.7 7.2
L  1.0% H
5.3 7.2
L  95.8% H
2.7 7.2
L  263.9% H
1.7 7.2
L  35.5% H
1.3 9.0
L  -40.0% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
4.8 0.9
L  2.3% H
0.9 1.0
L  -1.1% H
0.8 1.0
L  11.0% H
0.7 1.2
L  -15.7% H
0.7 1.3
L  -43.1% H
0.7 2.7
L  -94.1% H
0.7 24
L  -98.2% H
0.7 176.4
L  -100.0% H
0.7 8880
Yatra Online Inc
61.3 1.0
L  8.8% H
0.9 1.0
L  22.2% H
0.8 1.0
L  41.4% H
0.6 1.0
L  -1% H
0.6 1.0
L  -38.1% H
0.6 1.8
L  -44.7% H
0.6 3
L  -13.9% H
0.5 3
L   H
0.5 12.9
Visionary Education Techno...
8.2 2
L  -5.2% H
2.0 2.1
L  -9.9% H
1.9 2.4
L  -5.2% H
1.7 2.4
L  31.6% H
1.2 9.6
L  -51.7% H
1 9.6
L  -91.6% H
1 43.8
L   H
1 420
L   H
1 420
Mynd.ai Inc. - ADR
- 0.9
L  2.4% H
0.8 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L   H
0.8 0.9
L   H
0.8 0.9
Smith Douglas Homes Corp. ...
965.8 18.8
L  -2.1% H
18.2 19.4
L  11.6% H
16.6 19.4
L  -4.9% H
16.3 21.1
L  -12.0% H
16.3 22.6
L  -22.8% H
16.3 39.5
L   H
16.3 39.5
L   H
16.3 39.5
L   H
16.3 39.5
BrightSpring Health Servic...
4,148.8 23.8
L  1.8% H
23 24.0
L  3.9% H
22.8 24.5
L  35.8% H
17.1 24.8
L  23.8% H
15.5 24.8
L  109.8% H
10.2 24.8
L  162.8% H
7.9 24.8
L  162.8% H
7.9 24.8
L  162.8% H
7.9 24.8
Autonomix Medical Inc.
4.0 1.6
L  -3.0% H
1.6 1.7
L  -12.0% H
1.6 1.8
L  -36.0% H
1.6 2.5
L  -43.0% H
1.5 2.9
L  -95.7% H
1.5 46.8
L   H
1.5 152
L   H
1.5 152
L   H
1.5 152
Flutter Entertainment Plc
44,648.4 252.7
L  1.4% H
248.5 253.7
L  6.1% H
234.4 253.7
L  5.9% H
230.6 253.7
L  -7.0% H
197.1 281.4
L  36.0% H
174.0 299.7
L  21.7% H
174.0 299.7
L  21.7% H
174.0 299.7
L  21.7% H
174.0 299.7
NeueHealth Inc.
61.3 6.9
L  0.3% H
6.8 6.9
L  -0.2% H
6.7 6.9
L  -0.2% H
6.6 7.0
L  -5.8% H
4.3 7.4
L  13.7% H
3.8 7.7
L  -40.4% H
3.8 16.6
L  -40.4% H
3.8 16.6
L  -40.4% H
3.8 16.6
Astrana Health Inc.
1,144.3 24.8
L  1.7% H
24.2 25.2
L  1.3% H
23.9 25.4
L  -20.4% H
23.8 33.7
L  -28.5% H
23.1 34.1
L  -37.3% H
23.1 63.2
L  -35.6% H
23.1 63.2
L  -35.6% H
23.1 63.2
L  -35.6% H
23.1 63.2
Beachbody Company Inc (The...
25.8 3.7
L  -0.3% H
3.4 3.7
L  -3.9% H
3.4 3.9
L  -13.2% H
3.4 5.4
L  -52.4% H
3.4 8.6
L  -57.0% H
3.4 9.5
L  -57.8% H
3.4 11.3
L  -57.8% H
3.4 11.3
L  -57.8% H
3.4 11.3
Lucas GC Ltd
40.5 0.5
L   H
0.5 0.5
L  13.3% H
0.5 0.6
L  13.3% H
0.4 0.6
L  -7.3% H
0.3 0.7
L  -81.5% H
0.3 3.3
L   H
0.3 5
L   H
0.3 5
L   H
0.3 5
Auna S.A. - Ordinary Share...
473.7 6.4
L  -1.7% H
6.4 6.6
L  -6.2% H
6.4 7.0
L  -7.9% H
6.4 7.2
L  -7.9% H
6.4 7.2
L  -7.9% H
6.4 7.2
L  -7.9% H
6.4 7.2
L  -7.9% H
6.4 7.2
L  -7.9% H
6.4 7.2
BrightSpring Health Servic...
- 83.9
L  2.5% H
82.5 83.9
L  4.3% H
81.7 84.4
L  -1.8% H
80.2 84.7
L  -1.8% H
80.2 84.7
L  -1.8% H
80.2 84.7
L  -1.8% H
80.2 84.7
L  -1.8% H
80.2 84.7
L  -1.8% H
80.2 84.7
Kforce Inc.
760.1 40.8
L  -0.2% H
40.4 41
L  -0.7% H
40.1 41.7
L  -3.1% H
40.1 42.3
L  -3.1% H
40.1 42.3
L  -3.1% H
40.1 42.3
L  -3.1% H
40.1 42.3
L  -3.1% H
40.1 42.3
L  -3.1% H
40.1 42.3
Ardent Health Partners Inc
2,071.3 14.5
L  -1.5% H
14.5 14.9
L  -2.2% H
14.4 15
L  14.5% H
12.4 15.4
L  -4.5% H
11.3 15.5
L   H
11.3 20.7
L   H
11.3 20.7
L   H
11.3 20.7
L   H
11.3 20.7
Concentra Group Holdings P...
2,772.4 21.6
L  0.2% H
21.5 21.8
L  1.0% H
21.0 21.8
L  -1.5% H
20.7 22.9
L  -4.8% H
19.4 23.0
L   H
18.9 24.8
L   H
18.9 24.8
L   H
18.9 24.8
L   H
18.9 24.8
KinderCare Learning Compan...
1,447.9 12.3
L  -2.6% H
12.2 12.6
L  3.6% H
11.5 12.8
L  -0.7% H
11.3 13.9
L  -38.0% H
10.3 20.2
L   H
10.3 29.9
L   H
10.3 29.9
L   H
10.3 29.9
L   H
10.3 29.9
Li Bang International Corp...
30.6 1.6
L  13.2% H
1.5 2
L  14.8% H
1.3 2
L  23.5% H
1.2 2
L  -16.4% H
1.1 2.9
L   H
1.0 4.5
L   H
1.0 4.5
L   H
1.0 4.5
L   H
1.0 4.5
Ballys Corporation - Ordin...
- 10.0
L  0.7% H
9.6 10.3
L  4.5% H
9.1 11.8
L  -9.4% H
9.1 11.8
L  -9.4% H
9.1 11.8
L  -9.4% H
9.1 11.8
L  -9.4% H
9.1 11.8
L  -9.4% H
9.1 11.8
L  -9.4% H
9.1 11.8
Radiopharm Theranostics Lt...
36.2 4.7
L  -4.7% H
4.5 5.1
L  8.6% H
4.2 6.2
L  12.1% H
4.0 6.2
L  12.1% H
4.0 6.2
L  12.1% H
4.0 6.2
L  12.0% H
4.0 6.2
L  12.0% H
4.0 6.2
L  12.0% H
4.0 6.2
Basel Medical Group Ltd.
114.2 6.1
L  484.6% H
1.2 7.2
L  415.3% H
0.9 7.2
L  45.5% H
0.9 7.2
L  45.8% H
0.9 7.2
L   H
0.9 7.2
L   H
0.9 7.2
L   H
0.9 7.2
L   H
0.9 7.2

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Healthcare Services 1.92 % 51 25 26 0.9615 51.93 22.73 0.76 14.63 33.31
Managed Healthcare 1.13 % 10 9 1 9.0 45.02 13.63 0.36 2.55 14.04
Other Consumer Specialties -0.90 % 9 1 8 0.125 53.45 20.99 1.21 2.89 16.13
Personnel Services -0.71 % 23 9 14 0.6429 42.78 20.24 0.53 4.83 29.05
Hospital/Nursing Management 0.71 % 12 8 4 2.0 34.99 15.51 2.39 3.52 53.41
Healthcare Industry Services 0.38 % 7 5 2 2.5 51.59 22.73 1.93 3.16 15.44
Home Furnishings -0.35 % 21 7 14 0.5 46.43 14.92 0.94 14.80 59.52
Homebuilding -0.26 % 27 8 19 0.4211 34.52 9.23 0.85 2.19 25.02
Casinos & Gaming 0.21 % 17 4 13 0.3077 43.91 41.16 0.42 6.65 20.37
Other Consumer Services 0.16 % 52 31 21 1.4762 42.42 32.55 2.70 14.78 54.37
Home Improvement Chains 0.04 % 5 3 2 1.5 31.52 23.32 - 52.45 366.46