1. Markets
  2. Sector Dashboard
  3. Sector : Diversified Consumer Services

Diversified Consumer Services Stocks - US Sector Analysis

The diversified consumer services sector includes companies providing a broad array of services to consumers. These services range from home construction, improvement, and furnishing to insurance, hospitality management, healthcare, travel planning, staffing and workforce management, and personal and gaming services.

The Diversified Consumer Services Sector contains 225 stocks with an average market capitalization of 10338 million.

The Diversified Consumer Services Sector has an advance/decline ratio of 88:137 and a Sector score of 42.7.

The Diversified Consumer Services Sector fell by -2.50% over the quarter, while the S&P500 changed 3.50%.

Diversified Consumer Services Sector Financials, Performance and Ratios

  • Sector Score

    42.7 /100

    Rank 21 out of 27 Sectors
  • Advance/Decline

    88/137

  • No. of Companies
    225
  • Avg. Market Cap
    10,338
  • Price to Earning Ratio
    22.24
  • Price to Earning Growth Ratio
    31.77
  • Price to Book Ratio
    10.46
  • Return on Equity
    98.43
  • Return on Capital Employed
    -
  • Return on Assets
    11.06
  • Dividend yield 1 year %
    0.38 %
  • Net Profit Growth Annual YoY %
    0.31 %
  • Net Profit Growth Qtr YoY %
    8.31 %
  • Net Profit Growth Qtr QoQ %
    22.22 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Diversified Consumer Services Sector Market Breadth

  • Day Change % -0.06 %
    9
    29
    103
    81
    9
    5
  • Week Change % -0.01 %
    40
    43
    64
    52
    19
    15
  • Month Change % 0.08 %
    81
    28
    24
    18
    26
    58
  • Qtr Change % -2.50 %
    128
    16
    8
    10
    9
    64
  • Year Change % 1.75 %
    123
    9
    4
    6
    10
    83
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Diversified Consumer Services Peer comparison

Compare all stocks in Diversified Consumer Services industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
Agilon Health Inc
298.5 0.7
L  -2.7% H
0.7 0.8
L   H
0.7 0.8
L  10.8% H
0.6 0.8
L  -35.1% H
0.5 1.2
L  -62.1% H
0.5 6.1
L  -95.6% H
0.5 29.4
L   H
0.5 44.8
L   H
0.5 44.8
AMN Healthcare Services Inc
615.8 16.0
L  0.8% H
15.7 16.2
L  0.9% H
15.6 16.2
L  -3.7% H
15.6 17.2
L  -13.4% H
15.3 21.6
L  -33.4% H
14.9 30.5
L  -84.4% H
14.9 113.9
L  -76.5% H
14.9 129.1
L  -48.8% H
14.9 129.1
Adtalem Global Education Inc
3,778.2 104
L  -0.5% H
103.6 104.7
L  1.2% H
102.4 104.9
L  12.4% H
90.6 104.9
L  -32.3% H
87.0 156.3
L  14.1% H
86.3 156.3
L  192.3% H
33.6 156.3
L  216.2% H
19.1 156.3
L  299.7% H
15.4 156.3
Ballys Corp
797.4 16.2
L  -0.9% H
16.0 16.4
L  -10.5% H
16.0 18.2
L  -7.1% H
14.7 19.5
L  42.0% H
10.8 20.7
L  -8.8% H
8.5 20.7
L  -13.5% H
7.3 21.5
L  -64.5% H
7.3 75.9
L   H
7.2 75.9
BGSF Inc
50.7 4.5
L  -4.0% H
4.5 4.8
L  -4.6% H
4.5 4.8
L  -2.2% H
4.3 4.9
L  -34.6% H
3.3 7.2
L  -26.2% H
2.9 8.2
L  -69.6% H
2.9 16.0
L  -65.2% H
2.9 16.9
L  -67.4% H
2.9 29.6
Brookdale Senior Living Inc
2,557.5 10.8
L  -0.7% H
10.7 10.9
L   H
10.7 11.2
L  -3.3% H
10.1 11.2
L  30.6% H
8.0 11.4
L  112.2% H
4.5 11.4
L  291.3% H
2.3 11.4
L  144.5% H
2.3 11.4
L  -41.9% H
1.5 19.7
Builders FirstSource
11,410.8 103.2
L  -0.3% H
102.4 104.0
L  -0.4% H
101.8 104.3
L  -8.1% H
101.7 116.3
L  -13.7% H
94.4 130.4
L  -28.9% H
94.4 175.1
L  58.3% H
63.9 214.7
L  146.2% H
37.5 214.7
L  859.0% H
6.5 214.7
Boyd Gaming Corp
6,707.6 85.9
L  -0.3% H
85.6 86.1
L  -1.0% H
84.8 86.9
L  3.1% H
79.4 87.5
L  -1.7% H
76.3 88.5
L  18.6% H
58.9 88.5
L  58.3% H
49.3 88.5
L  107.0% H
41.1 88.5
L  333.0% H
6.4 88.5
Beazer Homes USA Inc
597.2 20.2
L  0.8% H
19.9 20.3
L  -0.6% H
19.9 20.4
L  -11.5% H
19.9 23.9
L  -18.0% H
19.3 25.6
L  -26.7% H
17.4 29.3
L  56.9% H
12.6 38.2
L  29.8% H
9.5 38.2
L  71.4% H
4.4 38.2
Century Communities Inc
1,763.6 60.0
L  0.6% H
58.8 60.2
L  2.0% H
57.9 60.2
L  -8.1% H
57.9 67.1
L  -5.5% H
55.4 67.1
L  -18.4% H
50.4 81.1
L  19.4% H
49.5 108.4
L  30.8% H
39 108.4
L  235.9% H
9.0 108.4
Chemed Corp
6,078.4 430.8
L  -0.8% H
429.2 442.7
L  -1.1% H
429.2 442.7
L  -1.9% H
410.5 444.6
L  -4.7% H
410.5 482.6
L  -17.6% H
408.4 623.6
L  -16.7% H
408.4 654.6
L  -18.7% H
403 654.6
L  178.1% H
124.8 654.6
Cigna Group
73,854.9 276.5
L  0.2% H
275 277.3
L  0.3% H
272.6 277.9
L  -0.3% H
258.3 278.7
L  -3.5% H
239.5 315.5
L  -0.8% H
239.5 350
L  -16.4% H
239.5 370.8
L  35.5% H
190.9 370.8
L  86.3% H
115.0 370.8
Centene
20,255.5 41.2
L  1.0% H
40.8 41.6
L  3.2% H
39.3 41.6
L  4.8% H
37.3 41.7
L  17.0% H
32.9 41.7
L  -32% H
25.1 66.8
L  -49.6% H
25.1 83.6
L  -30.2% H
25.1 98.5
L  23.5% H
23.7 98.5
Carriage Services Inc
678.1 43.1
L  0.2% H
41.9 44.8
L  0.3% H
41.7 44.8
L  -0.5% H
41.5 44.8
L  -4.5% H
39.9 48.4
L  8.0% H
35.5 49.4
L  55.9% H
18.1 49.4
L  40.0% H
18.1 66.3
L  74.4% H
13.5 66.3
Community Health Systems Inc
440.5 3.2
L  -0.9% H
3.2 3.3
L  -3.3% H
3.2 3.3
L  -8.1% H
3.2 3.9
L  1.3% H
2.8 4.4
L  5.0% H
2.2 4.5
L  -25.7% H
2.0 8.0
L  -56.3% H
1.9 17.0
L  -86.0% H
1.8 22.9
Concord Medical Services (ADR)
16.4 3.8
L  0.8% H
3.7 4.0
L  -2.8% H
3.6 4.0
L  -2.6% H
3.5 5.0
L  -42.6% H
3.5 7.0
L  -24.9% H
3.5 10.8
L  -71.9% H
3.5 26.7
L  -86.5% H
3.5 47
L  -92.2% H
3.5 58.9
Dream Finders Homes Inc (Class A)
1,608.4 17.3
L  -0.5% H
17.1 17.5
L  -2.6% H
17.1 17.9
L  -12.3% H
17.1 20.3
L  -33.9% H
17.1 27.2
L  -26.6% H
17.1 31.5
L  98.2% H
8.5 44.4
L   H
8.2 44.4
L   H
8.2 44.4
Quest Diagnostics
19,521.9 175.5
L  0.0% H
175.0 176.4
L  -0.5% H
174.5 176.7
L  -7.2% H
174.5 189.4
L  -7.1% H
174.3 197.6
L  15.0% H
148.7 197.6
L  11.9% H
119.6 197.6
L  48.2% H
113.4 197.6
L  143.4% H
59.7 197.6
D.R. Horton
42,363.7 145.5
L  -0.3% H
144.5 145.9
L  0.1% H
143.3 147.2
L  -8.5% H
143.3 166.0
L  -14.3% H
134.7 176.2
L  3.7% H
110.4 184.5
L  62.8% H
88.1 199.9
L  107.9% H
59.3 199.9
L  346.3% H
23.0 199.9
DHI Grp Inc
75.5 1.6
L  2.6% H
1.5 1.7
L  6.7% H
1.5 1.7
L  -14.9% H
1.4 1.9
L  -44.1% H
1.4 2.9
L  -11.1% H
1.2 3.3
L  -69.6% H
1.2 6.3
L  -23.8% H
1.2 7.6
L  -83.5% H
1.2 9.8
Ginkgo Bioworks Holdings Inc (Class A)
493.8 8.2
L  -0.2% H
8.1 8.3
L  -7.3% H
8.1 9
L  -12.2% H
8.1 10.1
L  -38.4% H
7.4 17.6
L  -16.8% H
5 17.6
L  388.0% H
0.2 17.6
L   H
0.2 17.6
L   H
0.2 17.6
DaVita
8,035.7 113.8
L  0.3% H
113 114.3
L  -2.3% H
112.5 116.3
L  -4.9% H
112.5 122.6
L  -12.8% H
112.5 134.6
L  -26.2% H
112.5 179.6
L  51.3% H
71.5 179.6
L  -1.9% H
65.3 179.6
L  61.2% H
43.4 179.6
Enhabit Inc
470.1 9.3
L  -1.4% H
9.2 9.4
L  -1.1% H
9.2 9.5
L  3.9% H
9.0 9.9
L  15.4% H
7.6 9.9
L  21.0% H
6.5 10.9
L  -29.1% H
6.5 16.6
L   H
6.5 25.3
L   H
6.5 25.3
Encompass Health Corp
10,833.3 107.7
L  -0.3% H
107 108.5
L  0.5% H
106.0 108.6
L  -7.4% H
105.7 116.6
L  -14.5% H
105.7 128.0
L  15.0% H
87.9 128.0
L  80.1% H
51.2 128.0
L  64.3% H
42.2 128.0
L  282.9% H
24.1 128.0
Elevance Health
77,516.9 348.8
L  0.1% H
346.9 351.4
L  1.3% H
341.7 351.4
L  3.1% H
323.0 363.5
L  9.1% H
300.8 364.9
L  -6% H
273.7 458.8
L  -32.0% H
273.7 567.3
L  11.0% H
273.7 567.3
L  145.9% H
114.9 567.3
Ethan Allen Interiors Inc
579.7 22.8
L  -0.9% H
22.7 23.0
L  -2.3% H
22.7 23.4
L  -3.6% H
22.7 25.3
L  -22.7% H
21.7 29.6
L  -18.4% H
21.7 32.6
L  -14.5% H
21.7 36.2
L  13.8% H
19.6 36.2
L  -19.2% H
8.4 38.8
New Oriental Education & Tech Grp Inc (ADR)
8,848.5 55.6
L  0.4% H
55.5 56.3
L  -0.5% H
54.2 56.5
L  8.7% H
51.0 56.5
L  3.7% H
50.2 61.6
L  -12.0% H
40.7 64.4
L  54.3% H
33.6 98.2
L  -66.9% H
8.4 199.7
L  72.5% H
8.4 199.7
Floor & Decor Holdings Inc (Class A)
6,610.8 61.4
L  -1.0% H
60.6 62.0
L  -3.5% H
60.6 63.8
L  -3.6% H
59.7 67.7
L  -18.4% H
55.1 75.8
L  -38.7% H
55.1 108.8
L  -13.6% H
55.1 135.7
L  -35.0% H
55.1 145.9
L   H
21 145.9
Four Seasons Education (Cayman) Inc (ADR)
27.0 12.0
L  3.0% H
10.1 12.0
L  8.6% H
10.1 12.0
L  -10.5% H
10.1 13.5
L  -12.9% H
10.1 14.7
L  18.3% H
3.7 17.3
L  90.6% H
3.7 22.7
L  -44.7% H
3.7 52.8
L   H
3.7 214.6
Fresenius Medical Care AG & Co. KGaA (ADR)
13,849.0 23.9
L  -0.1% H
23.8 24.0
L  -0.1% H
23.8 24.1
L  -0.1% H
22.6 24.1
L  -7.3% H
22.5 27.6
L  4.0% H
22.1 30.5
L  46.4% H
15.8 30.5
L  -42.8% H
12.8 43.3
L  -44.3% H
12.8 57.9
Global Business Travel Grp Inc (Class A)
4,078.3 7.8
L  1.3% H
7.4 7.8
L  -0.6% H
7.4 7.8
L  1.0% H
7.4 8.2
L  -4.8% H
6.8 8.6
L  -16.6% H
5.8 9.4
L  17.3% H
4.5 9.6
L   H
4.3 9.6
L   H
4.3 9.6
Graham Holdings Co. (Class B)
4,767.8 1,092.9
L  -0.5% H
1089 1110.8
L  -1.6% H
1089 1135
L  -1.2% H
1070.6 1135
L  -7.7% H
929.8 1189.5
L  24.3% H
840.5 1200
L  80.2% H
545 1200
L  108.9% H
521.1 1200
L  116.2% H
267.9 1200
Green Brick Partners Inc
2,748.5 63.1
L  -1.1% H
62.7 64.1
L  -0.5% H
62.5 64.4
L  -7.1% H
62.5 68.4
L  -14.1% H
60.4 77.9
L  11.8% H
50.6 77.9
L  161.7% H
23.8 84.7
L  172.8% H
16.8 84.7
L  763.1% H
4.8 84.7
HCA Healthcare
107,995.0 473.3
L  -0.2% H
471.0 474.5
L  0.3% H
468.1 478.9
L  -6.9% H
461 512.2
L  12.4% H
407.7 520
L  56.4% H
290.0 520
L  96.9% H
216 520
L  188.9% H
156.4 520
L  586.0% H
58.4 520
Home Depot
344,795.4 346.4
L  -0.3% H
343.7 347.0
L  0.0% H
341.9 350.3
L  -3.0% H
341.9 366.3
L  -14.9% H
331.4 407
L  -11.8% H
326.3 426.8
L  8.1% H
274.3 439.4
L  30.1% H
246.6 439.4
L  159.1% H
109.6 439.4
Hims & Hers Health Inc (Class A)
7,521.5 33.0
L  -3.1% H
33.0 34.4
L  -5.7% H
33.0 35.1
L  -16.9% H
33.0 41.0
L  -44.1% H
32.9 65.3
L  21.6% H
24.0 73.0
L  417.9% H
5.7 73.0
L  115.2% H
2.7 73.0
L   H
2.7 73.0
HNI Corp
1,945.6 42.4
L  -0.7% H
42.3 42.9
L  -0.2% H
42.0 42.9
L  2.2% H
40.1 44.4
L  -8.7% H
38.0 47.7
L  -16.6% H
38.0 53.3
L  48.3% H
24.6 58.4
L  23.1% H
24.6 58.4
L  14.1% H
16.6 58.4
Hovnanian Enterprises Inc (Class A)
594.5 99.9
L  0.5% H
98.2 100.9
L  1.5% H
97.3 101.8
L  -24.1% H
96.0 135.8
L  -24.2% H
96.0 136.4
L  -25.1% H
81.2 162.1
L  132.3% H
41.3 240.3
L  182.6% H
30.2 240.3
L  105.9% H
5.1 240.3
H&R Block Inc
5,505.8 43.6
L  -0.2% H
43.3 43.8
L  1.5% H
42.9 43.9
L  3.4% H
41.2 44.5
L  -13.9% H
41.2 52.9
L  -18.5% H
41.2 64.6
L  18.6% H
28.8 68.5
L  178.1% H
15.3 68.5
L  30% H
11.3 68.5
Humana
31,156.7 259.1
L  0.3% H
257.4 261.2
L  0.5% H
254.4 261.2
L  5.4% H
238.8 275.0
L  1.5% H
221.5 302.8
L  1.3% H
206.9 315.4
L  -49.5% H
206.9 541.2
L  -36.5% H
206.9 571.3
L  44.6% H
150 571.3
Brightstar Lottery PLC
2,914.0 15.5
L  -0.2% H
15.5 15.6
L  -3.1% H
15.4 16.1
L  -0.9% H
14.9 16.4
L  -10.6% H
14.9 18.6
L  -9.0% H
13.8 18.6
L  -31.5% H
13.8 34.0
L  -0.3% H
13.8 34.0
L  -6.9% H
3.6 34.0
IQVIA
38,775.6 227.7
L  0.3% H
225.6 228.3
L  1.5% H
222.9 228.3
L  -1.0% H
214.0 232.6
L  26.0% H
179.2 234.3
L  14.2% H
134.6 234.3
L  9.6% H
134.6 261.7
L  30.2% H
134.6 285.6
L  223.1% H
55.0 285.6
Janus Intl Grp Inc (Class A)
914.9 6.6
L  -1.1% H
6.6 6.7
L  -3.4% H
6.6 6.9
L  6.1% H
6.0 7.0
L  -33.2% H
5.7 10.3
L  -10.5% H
5.7 10.8
L  -31.7% H
5.7 15.9
L  -40.1% H
5.7 15.9
L   H
5.7 15.9
KB Home
3,629.9 57.0
L  0.0% H
56.5 57.1
L  0.9% H
56.0 57.6
L  -11.5% H
56.0 66.3
L  -11.2% H
56.0 66.3
L  -13.3% H
48.9 72.6
L  77.8% H
31.6 89.7
L  64.6% H
24.8 89.7
L  350.2% H
9.0 89.7
Korn Ferry
3,490.3 66.9
L  -0.3% H
66.5 67.6
L  -0.6% H
65.8 67.6
L  1.7% H
64.9 70.6
L  -4.7% H
62.5 73.3
L  -0.8% H
59.2 78.5
L  31.7% H
44.5 80.6
L  52.7% H
42.0 84.7
L  95.5% H
18.6 84.7
Leggett & Platt Inc
1,481.7 10.9
L  -0.6% H
10.8 11.1
L  -0.4% H
10.7 11.1
L  6.6% H
10.7 12.0
L  24.9% H
8.3 12.0
L  14.4% H
6.5 12.0
L  -66.1% H
6.5 38.6
L  -74.4% H
6.5 59.2
L  -74.6% H
6.5 59.2
Lennar (Class A)
25,657.8 103.9
L  0.0% H
103.0 104.4
L  -2.9% H
103.0 107.2
L  -20.9% H
103.0 133.8
L  -18.6% H
103.0 133.8
L  -24.3% H
98.4 144.2
L  14.6% H
89.7 193.8
L  33.3% H
62.5 193.8
L  113.0% H
25.4 193.8
Labcorp
20,979.5 253.1
L  0.0% H
251.3 254.0
L  -0.8% H
251.3 255.4
L  -5.8% H
250.9 272.8
L  -10.5% H
244.5 293.7
L  9.8% H
209.4 293.7
L  7.5% H
167.8 296.9
L  25.2% H
167.8 317.2
L  102.1% H
97.8 317.2
Lowe's
136,412.2 243.2
L  -0.3% H
241.0 243.6
L  0.5% H
239.5 245.4
L  0.3% H
239.5 254.0
L  -4% H
218.8 254.0
L  -2.1% H
206.4 275.0
L  20.2% H
181.9 287.0
L  51.5% H
150.8 287.0
L  215.3% H
60 287.0
Stride Inc
2,873.2 65.5
L  -1.6% H
65.5 66.7
L  -1.0% H
65 66.8
L  3.1% H
60.6 67.8
L  -56.3% H
60.6 155.1
L  -37.6% H
60.6 171.2
L  108.9% H
30.7 171.2
L  211.1% H
20.7 171.2
L  623.1% H
7.1 171.2
Life Time Grp Holdings Inc
5,923.0 26.9
L  -0.5% H
26.8 27.2
L  -0.2% H
26.6 27.2
L  -3.8% H
25.4 27.8
L  -4.2% H
24.1 28.2
L  23.6% H
21.5 35.0
L  121.8% H
11.1 35.0
L   H
8.8 35.0
L   H
8.8 35.0
Las Vegas Sands
44,016.4 65.1
L  -0.8% H
64.8 65.7
L  -2.7% H
64.8 67.1
L  -4.5% H
64.4 70.5
L  17.8% H
45.9 70.5
L  25.5% H
30.2 70.5
L  38.3% H
30.2 70.5
L  12.0% H
28.9 70.5
L  46.7% H
28.9 81.5
La-Z-Boy Inc
1,557.1 37.8
L  -0.1% H
37.6 37.9
L  -0.9% H
37.3 38.3
L  -3.0% H
37.3 40.8
L  9.3% H
29.0 40.8
L  -12.9% H
29.0 48.3
L  63.7% H
22.7 48.3
L  -6.7% H
21.9 48.3
L  54.4% H
15.6 48.3
ManpowerGroup
1,401.4 30.3
L  0.4% H
30.1 30.6
L  2.2% H
28.8 30.6
L  8.0% H
27.4 31.3
L  -20.5% H
26.1 40.7
L  -47.1% H
26.1 63.3
L  -63.7% H
26.1 92.4
L  -66.4% H
26.1 125.1
L  -64.7% H
26.1 136.9
Mister Car Wash Inc
1,840.9 5.6
L  -1.4% H
5.6 5.7
L  -2.1% H
5.6 5.8
L  5.2% H
5.1 5.8
L  5.2% H
4.6 6.1
L  -23.3% H
4.6 8.6
L  -20.5% H
4.6 8.6
L  -20.5% H
4.6 8.6
L  -20.5% H
4.6 8.6
Pediatrix Medical Grp Inc
1,873.8 21.8
L  -0.3% H
21.7 21.9
L  -0.8% H
21.4 22.0
L  -9.4% H
21.1 24.8
L  34.5% H
15.7 25.0
L  61.8% H
11.8 25.0
L  46.2% H
6.6 25.0
L  -8.2% H
6.6 35.7
L  -70.1% H
6.6 77.0
Medifast Inc
115.8 10.5
L   H
10.4 10.6
L  -7.0% H
10.4 11.4
L  -3.9% H
10.4 12.5
L  -23.8% H
10.4 14.2
L  -40.1% H
10.4 18.6
L  -90.7% H
10.4 131.4
L  -94.5% H
10.4 337.0
L  -64.7% H
10.4 337.0
MGM Resorts International
10,045.9 36.7
L  -1.2% H
36.7 37.3
L  -2.2% H
36.7 37.7
L  4.1% H
34.9 38.2
L  0.6% H
29.2 38.2
L  5.6% H
25.3 41.3
L  10.4% H
25.3 51.4
L  19.4% H
25.3 51.4
L  60.1% H
5.9 51.4
MI Homes Inc
3,370.8 128.9
L  0.2% H
127.4 129.9
L  0.9% H
126.2 129.9
L  -6.3% H
126.2 140.1
L  -11.3% H
122.6 150.5
L  -3.8% H
100.2 158.9
L  179.6% H
45.5 176.2
L  182.3% H
34.3 176.2
L  478.3% H
9.6 176.2
Molina Healthcare
8,771.9 170.7
L  2.5% H
169.6 174.6
L  4.3% H
162.1 174.6
L  15.1% H
142.3 174.6
L  -11.6% H
133.4 206.9
L  -41.6% H
133.4 360.0
L  -48.8% H
133.4 423.9
L  -17.7% H
133.4 423.9
L  176.9% H
42.6 423.9
Movado Grp Inc
464.5 21.0
L  -0.7% H
20.9 21.5
L  0.6% H
20.5 21.5
L  0.2% H
20.4 22.3
L  11.2% H
17.2 22.3
L  5.6% H
12.9 22.3
L  -34.4% H
12.9 37.3
L  25.0% H
12.9 48.7
L  -21.6% H
8.1 53.7
MSA Safety Inc
6,365.0 162.6
L  -0.5% H
161.9 165.3
L  0.7% H
160.1 165.3
L  0.8% H
157.5 167.5
L  -4.9% H
151.1 177.2
L  -2.8% H
127.9 182.9
L  12.3% H
122.6 200.6
L  10.6% H
108.8 200.6
L  267.1% H
37.7 200.6
Meritage Homes Corp
4,674.3 66.4
L  0.0% H
65.3 66.7
L  1.3% H
64.9 67.3
L  -9.2% H
64.9 75.4
L  -8.7% H
63.6 75.5
L  -13.8% H
59.3 156.6
L  43.7% H
45.5 156.6
L  54.8% H
31.3 156.6
L  280.9% H
12.6 156.6
Studio City Intl Holdings Ltd (ADR)
741.5 3.9
L  11.6% H
3.4 3.9
L  21.8% H
2.9 3.9
L  10% H
2.9 3.9
L  -6.8% H
2.9 4.9
L  -40.6% H
2.3 6.8
L  -38.1% H
2.3 9.6
L  -73.2% H
1.5 27
L   H
1.5 28.6
MFS Intermediate Income Trust
299.3 2.6
L  -0.4% H
2.6 2.6
L   H
2.6 2.6
L  -1.1% H
2.6 2.7
L  -1.1% H
2.6 2.7
L  0.4% H
2.6 2.7
L  -4.7% H
2.5 3.0
L  -30.8% H
2.5 3.8
L  -42.7% H
2.5 4.7
Insperity Inc
1,469.3 39.0
L  0.7% H
38.0 39.5
L  0.1% H
37.6 39.5
L  10.2% H
34.1 39.9
L  -20.5% H
31 50.1
L  -49.3% H
31 96.0
L  -66.0% H
31 131.1
L  -51.5% H
31 131.1
L  59.1% H
20.9 144.9
NVR
20,023.3 7,327.2
L  -0.4% H
7284.0 7365
L  -0.9% H
7266.8 7440.0
L  -2.4% H
7266.8 7746.8
L  -9.5% H
7003.5 8199
L  -10.7% H
6562.9 8618.3
L  57.6% H
4519.1 9964.8
L  77.6% H
3576.0 9964.8
L  344.1% H
1462.0 9964.8
Natuzzi S.P.A. (ADR)
24.1 2.2
L  -4.4% H
2.2 2.2
L  -4.8% H
2.2 2.9
L  -17.7% H
2.2 2.9
L  -34.4% H
2.2 3.4
L  -50.7% H
2.2 5.5
L  -70.2% H
2.2 8.7
L  -81.3% H
2.2 23.1
L  -73.5% H
0.4 23.1
Oscar Health Inc (Class A)
4,178.3 14.5
L  -0.1% H
14.4 14.8
L  -3.5% H
14.3 15.0
L  -19.3% H
14.3 17.7
L  -24.2% H
12.6 23.8
L  4.4% H
11.2 23.8
L  502.1% H
2.4 23.8
L   H
2.1 37
L   H
2.1 37
PulteGroup
23,025.5 118.1
L  -0.5% H
117.2 118.6
L  -0.8% H
116.3 119.9
L  -7.1% H
116.3 131.6
L  -11.3% H
111.7 138.3
L  7.9% H
88.1 142.1
L  157.8% H
45.1 149.4
L  167.6% H
35.0 149.4
L  550.5% H
14.6 149.4
Planet Fitness Inc (Class A)
9,061.8 109.2
L  -0.2% H
108.9 109.8
L  -2.0% H
108.1 112.5
L  -2.5% H
106.7 114.3
L  3.8% H
88.7 114.3
L  9.5% H
87.7 114.5
L  37.9% H
44.1 114.5
L  43.0% H
44.1 114.5
L  587.2% H
13.2 114.5
Regis Corp
66.0 26.6
L  -0.2% H
26.5 27
L  -7.0% H
26.2 28.9
L  -1.0% H
26.2 30.2
L  -6.7% H
25.8 31.5
L  4.3% H
15 31.5
L  13.7% H
3.9 37
L  -85.8% H
3.9 287.8
L  -91.1% H
3.9 465.4
Robert Half Intl Inc
2,781.9 27.5
L  -0.4% H
27.4 27.9
L  -1.2% H
27.0 27.9
L  1.7% H
26 28.9
L  -19.8% H
25.2 35.2
L  -61.3% H
25.2 72.1
L  -62.8% H
25.2 89.8
L  -55.8% H
25.2 125.8
L  -42.6% H
25.2 125.8
Rollins
29,075.9 60.4
L  -0.6% H
60.3 60.6
L  -1.2% H
60.3 61.2
L  -1.7% H
57.5 61.7
L  3.3% H
53.7 61.8
L  29.5% H
45.3 61.8
L  64.8% H
32.2 61.8
L  58.5% H
28.5 61.8
L  411.7% H
10.5 61.8
Rush Street Interactive Inc (Class A)
1,969.0 20.1
L  1.8% H
19.6 20.2
L  2.3% H
18.9 20.2
L  9.1% H
17.8 20.6
L  -10.2% H
16.1 22.4
L  47.4% H
9.5 22.7
L  464.9% H
2.8 22.7
L  -11.6% H
2.8 26.6
L   H
2.8 26.6
Service Corp Intl
10,972.0 78.3
L  0.4% H
77.5 78.3
L  -0.6% H
77.3 79.3
L  -1.5% H
75.3 80.2
L  -6.0% H
75.3 84.7
L  -3.1% H
71.8 85
L  12.2% H
52.9 89.4
L  61.4% H
45.6 89.4
L  195.8% H
20.2 89.4
Select Medical Holdings Corp
1,851.1 15.0
L  0.4% H
14.7 15
L  0.4% H
14.7 15
L  -3.5% H
14.7 15.8
L  19.6% H
12.4 17.0
L  -21.3% H
11.7 20.8
L  -40.0% H
11.7 41.0
L  -45.0% H
11.7 43.6
L  20.4% H
7.3 43.6
Super Grp (SGHC) Ltd
5,986.7 11.8
L  -1.2% H
11.8 12.1
L  -2.0% H
11.5 12.2
L  9.3% H
10.5 12.2
L  -12.9% H
10.4 14.4
L  94.1% H
5.5 14.4
L  318.4% H
2.6 14.4
L   H
2.6 14.4
L   H
2.6 14.4
Skyline Champion Corp
4,770.9 85.4
L  -0.4% H
84.7 86.1
L  -0.3% H
84 86.1
L  -0.5% H
81.9 89.5
L  14.3% H
63.7 89.5
L  -3.4% H
59.4 110
L  65.2% H
50.7 116.5
L  177.8% H
29.4 116.5
L  2896.8% H
2.9 116.5
Snap-on
18,185.5 349.7
L  -0.4% H
347.8 350.9
L  -0.1% H
347.8 356.0
L  2.8% H
335.9 356.0
L  1.5% H
320.8 357.4
L  1.8% H
289.8 365.8
L  51.9% H
226.7 373.9
L  107.1% H
165.9 373.9
L  101.1% H
90.7 373.9
Sonida Senior Living Inc
607.4 32.4
L  0.2% H
31.4 32.5
L  -1.1% H
31.4 32.8
L  -0.1% H
29.7 33.2
L  17.0% H
24.9 33.5
L  41.3% H
19.3 33.5
L  154.6% H
6 34.3
L  171.0% H
6 55.2
L  -88.9% H
6 300.2
Stanley Black & Decker
11,645.8 75.2
L  0.1% H
74.6 75.4
L  -0.1% H
73.7 75.7
L  6.4% H
69.3 77.7
L  1.8% H
61.9 77.7
L  -6.7% H
53.9 91.1
L  -0.9% H
53.9 110.9
L  -57.3% H
53.9 225
L  -30.3% H
53.9 225
TrueBlue Inc
136.2 4.6
L  -3.2% H
4.5 4.8
L  -3.2% H
4.5 4.8
L  -7.1% H
4.5 5.4
L  -23.3% H
4.5 6.5
L  -42.2% H
3.5 8.6
L  -77.0% H
3.5 20.9
L  -75.8% H
3.5 32.9
L  -82.7% H
3.5 32.9
Teladoc Health Inc
1,242.3 7
L  1.0% H
6.9 7.1
L  -3.6% H
6.9 7.3
L  -7.8% H
6.9 7.8
L  -14.6% H
6.6 9.8
L  -25.9% H
6.4 15.2
L  -70.6% H
6.4 34.4
L  -96.5% H
6.4 308
L  -60.6% H
6.4 308
Tenet Healthcare Corp
17,691.3 201.3
L  0.1% H
199.5 202.4
L  0.7% H
196.7 202.4
L  -7.2% H
193.3 222.8
L  0.1% H
186.2 222.8
L  57.3% H
109.8 222.8
L  319.5% H
47.1 222.8
L  403.6% H
36.7 222.8
L  538.6% H
10 222.8
Taylor Morrison Home Corp
5,779.5 59.1
L  0.0% H
58.7 59.2
L  0.5% H
58.1 60.0
L  -5.7% H
58.1 65.0
L  -11.0% H
56.6 68.6
L  -2.5% H
51.9 72.5
L  93.1% H
30.1 75.5
L  125.1% H
20.1 75.5
L  260.4% H
6.4 75.5
Toll Brothers Inc
12,977.4 136.6
L  -1.0% H
135.5 138.0
L  -2.2% H
135.5 140.7
L  -2.3% H
128.2 145.0
L  -1.2% H
123.9 145.0
L  8.0% H
86.7 149.8
L  171.0% H
49.6 169.5
L  204.1% H
39.5 169.5
L  303.4% H
13.3 169.5
Tri Pointe Homes Inc
2,730.7 31.8
L  -0.5% H
31.6 31.9
L  -0.4% H
31.5 32.3
L  -6.9% H
31.5 34.9
L  -6.5% H
30.2 35.0
L  -12.2% H
27.9 39.0
L  70.0% H
18.5 47.8
L  82.5% H
14.6 47.8
L  146.1% H
5.9 47.8
Somnigroup Intl Inc
18,956.8 90.3
L  -0.5% H
90 91.1
L  0.3% H
89.1 91.9
L  -1.3% H
88.3 95.4
L  9.5% H
78.0 95.4
L  64.1% H
53.1 95.4
L  163.9% H
33.5 95.4
L  231.3% H
20.0 95.4
L  405.4% H
5.5 95.4
Universal Health Services (Class B)
14,062.3 225.1
L  -0.5% H
224.2 226.1
L  -0.7% H
223.4 229.2
L  -7.6% H
219.7 245.5
L  11.9% H
195.8 246.3
L  24.7% H
152.3 246.3
L  59.9% H
113.7 246.3
L  65.3% H
82.5 246.3
L  85.4% H
65.2 246.3
Unifirst Corp
3,527.2 195.1
L  -0.8% H
195.1 197.3
L  -1.3% H
195 201.8
L  13.1% H
166.4 218.5
L  17.0% H
147.7 218.5
L  12.9% H
147.7 243.7
L  1.1% H
147.7 243.7
L  -6.3% H
147.7 258.9
L  82.4% H
96.9 258.9
Unitedhealth Grp
300,883.4 332.2
L  1.0% H
329.5 336.2
L  2.2% H
323.8 336.2
L  0.7% H
319.6 345.0
L  -3.8% H
304.5 381
L  -34.9% H
234.6 606.4
L  -37.3% H
234.6 630.7
L  -4.4% H
234.6 630.7
L  177.2% H
107.5 630.7
U.S. Physical Therapy Inc
1,235.6 81.3
L  -0.2% H
80.7 82.6
L  1.0% H
79.1 82.6
L  10.1% H
71.8 82.6
L  -2.7% H
66.7 93.5
L  -10.6% H
62.8 93.5
L  1.1% H
62.8 124.1
L  -33.4% H
62.8 143.7
L  46.9% H
45.1 148.5
Marriott Vacations Worldwide Corp
2,021.8 58.4
L  0.5% H
57.7 58.7
L  -1.5% H
57.5 59.6
L  7.0% H
52.4 59.6
L  -15.7% H
44.6 72.9
L  -35.6% H
44.6 91.2
L  -56.3% H
44.6 165.9
L  -56.3% H
44.6 191.0
L  1.4% H
30.1 191.0
Valvoline Inc
3,747.3 29.5
L  -0.3% H
29.3 29.8
L  -1.2% H
29.3 30.4
L  -5.9% H
29.3 32.0
L  -18.0% H
29.3 36.3
L  -19.0% H
29.3 41.3
L  -9.4% H
29.2 48.3
L  26.0% H
22.5 48.3
L   H
9.1 48.3
Xponential Fitness Inc (Class A)
296.1 8.4
L  -1.8% H
8.3 8.6
L  5.3% H
7.8 8.8
L  26.8% H
6.5 8.8
L  7.5% H
5.4 8.8
L  -34.4% H
5.4 18.9
L  -63.0% H
5.4 33.6
L   H
5.4 33.6
L   H
5.4 33.6
Zepp Health Corp (ADR)
390.5 27.2
L  -2.1% H
26.7 28.5
L  -6.3% H
26.7 30.4
L  0.9% H
25.7 30.4
L  -43.0% H
22.0 61.9
L  877.7% H
2.1 61.9
L  359.1% H
0.8 61.9
L  -43.2% H
0.8 81
L   H
0.8 81
Lennar Corp (Class B)
26,622.8 96.1
L  0.0% H
95.6 96.7
L  -2.0% H
95.6 98.6
L  -22.2% H
95.6 125.5
L  -20.6% H
95.6 125.5
L  -27.9% H
94.4 137.4
L  -35.9% H
94.4 177
L  -35.9% H
94.4 177
L  -35.9% H
94.4 177
MasterBrand Inc
1,399.6 11.0
L  -1.2% H
11.0 11.3
L  -2.0% H
11.0 11.3
L  -0.5% H
10.8 12.0
L  -17.9% H
9.3 13.6
L  -22.8% H
9.3 18.2
L  45.6% H
7.1 20.7
L   H
7.1 20.7
L   H
7.1 20.7
Airbnb
83,015.3 136.9
L  0.2% H
135.9 137.4
L  0.0% H
135.6 138.0
L  17.0% H
115.6 138.5
L  11.4% H
110.8 138.5
L  2.9% H
99.9 163.9
L  60.6% H
83.6 170.1
L  -8.7% H
81.9 219.9
L   H
68 219.9
Acadia Healthcare Co Inc
1,321.4 14.6
L  0.8% H
14.4 14.7
L  1.0% H
14.0 14.8
L  -15.1% H
12.6 17.4
L  -40.5% H
12.6 27.5
L  -61.5% H
12.6 47.1
L  -82.3% H
12.6 87.8
L  -69.9% H
12.6 89.9
L  -76.9% H
11.1 89.9
Addus HomeCare Corp
2,007.8 108.6
L  -1.3% H
108.2 109.5
L  -3.0% H
108.2 113.9
L  -9.6% H
108.2 121.6
L  -7.8% H
105.9 124.4
L  -15.3% H
89.0 136.7
L  8.6% H
77.3 136.7
L  -6.4% H
68.6 136.7
L  341.8% H
15.3 136.7
Afya Ltd (Class A)
1,365.9 15.1
L  0.9% H
14.9 15.2
L  1.7% H
14.4 15.2
L  -0.5% H
14.1 15.4
L  -2.7% H
13.7 15.8
L  -5.0% H
13.5 19.9
L  -6.3% H
9.7 22.5
L  -39.7% H
8.7 28.2
L   H
8.7 34.9
Alignment Healthcare Inc
3,849.8 19.2
L  1.6% H
18.9 19.3
L  -4.7% H
18.2 20.4
L  0.2% H
18.2 20.8
L  10.3% H
15.8 20.8
L  77.8% H
10.6 21.1
L  64.3% H
4.5 21.1
L   H
4.5 28.6
L   H
4.5 28.6
Apollo Medical Holdings Inc
1,163.8 25.0
L  -0.8% H
24.9 25.3
L  4% H
23.6 25.5
L  8.4% H
20.6 25.5
L  -13.8% H
20.1 34.8
L  -8.1% H
20.1 34.8
L   H
20.1 45.7
L   H
20.1 45.7
L   H
20.1 45.7
American Public Education Inc
676.9 37.4
L  -0.4% H
37.1 38.0
L  -1.3% H
36.7 38.3
L  7.5% H
33.9 39.3
L  -4.3% H
30.2 39.8
L  74.3% H
18.8 39.8
L  194.7% H
3.8 39.8
L  26.7% H
3.8 39.8
L  86.2% H
3.8 46.2
Arhaus Inc (Class A)
1,616.6 11.5
L  -2.2% H
11.4 11.7
L  -3.5% H
11.2 11.9
L  10.8% H
10.3 12.1
L  8.3% H
8.7 12.1
L  25.4% H
6.6 13.0
L  17.5% H
6.6 19.8
L   H
4.2 19.8
L   H
4.2 19.8
Aveanna Healthcare Holdings Inc
1,752.8 8.4
L  0.4% H
8.3 8.5
L  -6.1% H
8.3 8.9
L  -10.2% H
8.3 9.6
L  -5.4% H
7.8 10.3
L  80.0% H
3.7 10.3
L  1133.8% H
0.7 10.3
L   H
0.7 13
L   H
0.7 13
Azenta Inc
1,563.6 34
L  -2.0% H
34.0 34.7
L  -2.0% H
33.9 34.9
L  -4.4% H
33.9 38.2
L  20.7% H
27.9 38.2
L  -33.6% H
23.9 55.6
L  -41.9% H
23.9 69.2
L  -52.7% H
23.9 124.8
L  200.9% H
8.3 124.8
Barrett Business Services Inc
942.5 36.8
L  -0.3% H
36.5 36.9
L  1.5% H
35.7 36.9
L  4.8% H
33.8 37.5
L  -17.1% H
33.0 45.5
L  -15.2% H
33.0 49.7
L  -60.7% H
31.8 137.4
L  -44.9% H
31.8 137.4
L  -17.5% H
22.6 137.4
Biodesix Inc
53.5 6.7
L  -2.0% H
6.6 6.8
L  -1.3% H
6.5 7.0
L  -18.8% H
6.3 8.7
L  -13.2% H
5.8 8.8
L  -76.8% H
3.4 31.2
L  -83.3% H
3.4 50.6
L  -98.2% H
3.4 639.8
L   H
3.4 639.8
Booking
174,937.8 5,427.2
L  -0.3% H
5413.2 5455.3
L  0.4% H
5392.3 5487
L  10.4% H
4885.2 5520.2
L  -0.5% H
4571.1 5624.9
L  7.7% H
4096.2 5839.4
L  170.9% H
1978 5839.4
L  148.3% H
1616.9 5839.4
L  316.7% H
954.0 5839.4
Blink Charging Co
90.4 0.6
L  -3.0% H
0.6 0.7
L  -14.7% H
0.6 0.8
L  -51.2% H
0.6 1.4
L  -63.4% H
0.6 2.7
L  -58.7% H
0.6 2.7
L  -93.7% H
0.6 15.4
L  -98.4% H
0.6 64.5
L  -88.3% H
0.6 64.5
Bassett Furniture Ind Inc
146.8 16.9
L  -0.5% H
16.9 17.1
L  -2.9% H
16.7 17.6
L  8.8% H
15.0 17.7
L  7.2% H
14.4 17.7
L  21.9% H
13.6 19.8
L  -1.4% H
12.1 20.0
L  -17.0% H
12.1 37
L  -34.6% H
4.3 41.3
biote Corp (Class A)
80.4 2.6
L  -2.2% H
2.6 2.7
L  -5.8% H
2.6 2.8
L  -3.0% H
2.5 2.9
L  -12.4% H
2.3 3.3
L  -56.3% H
2.3 6.4
L  -30.1% H
2.3 8.4
L   H
2 10.5
L   H
2 10.5
Burning Rock Biotech Ltd (ADR)
222.0 20.6
L  0.2% H
20.1 21.1
L  -11.8% H
19.5 24.2
L  -4.5% H
15.6 24.2
L  119.6% H
8 24.2
L  188.8% H
2.2 24.2
L  -5.0% H
2.2 38
L  -90.9% H
2.2 397.5
L   H
2.2 397.5
Cross Country Healthcares Inc - Registered Shares
270.3 8.3
L  0.6% H
8.1 8.3
L  3.6% H
7.8 8.3
L  -19.6% H
7.4 10.5
L  -40.0% H
7.4 14.4
L  -54.2% H
7.4 18.3
L  -68.9% H
7.4 31.8
L  -8.0% H
7.4 40.1
L  -51.6% H
4.5 40.1
Comstock Holding Co. Inc (Class A)
114.3 11.3
L  -2.6% H
11.2 11.6
L  2.3% H
10.1 11.7
L  -17% H
10.1 14.2
L  -27.1% H
10.1 17.1
L  44.9% H
6.3 19.0
L  170.4% H
3.5 19.0
L  233.2% H
2.8 19.0
L  655.3% H
1.1 19.0
Celldex Therapeutics Inc
1,756.3 26.4
L  1.5% H
25.5 26.5
L  -3.1% H
25.5 27.4
L  -2.2% H
25.0 30.5
L  0.9% H
22.1 30.5
L  4.1% H
14.4 30.5
L  -41.3% H
14.4 53.2
L  54.0% H
14.4 57.2
L  -89.1% H
1.5 247.1
Century Casinos Inc
39.2 1.3
L  -2.2% H
1.3 1.4
L  -0.8% H
1.3 1.5
L  -12.5% H
1.2 1.5
L  -48.3% H
1.2 2.7
L  -57.9% H
1.2 3.3
L  -81% H
1.2 10.4
L  -78.9% H
1.2 16.4
L  -82.6% H
1.0 16.4
Crown Crafts Inc
28.8 2.7
L  0.8% H
2.6 2.7
L  3.5% H
2.5 2.7
L  -1.5% H
2.5 2.8
L  -5.9% H
2.4 3.0
L  -40.4% H
2.4 4.6
L  -48.9% H
2.4 6.0
L  -61.9% H
2.4 8.4
L  -67.6% H
2.4 10.2
Cintas
76,701.2 190.4
L  -0.4% H
189.7 191.3
L  -0.9% H
189.7 192.8
L  2.3% H
182.7 196.0
L  -6.7% H
180.4 205.9
L  3.8% H
180.4 229.2
L  66.6% H
105.8 229.2
L  119.2% H
78.7 229.2
L  720.5% H
20 229.2
Cavco Ind Inc
4,678.3 599.4
L  -0.3% H
592.6 607.5
L  -0.4% H
591.7 611.5
L  0.6% H
551.0 618.0
L  2.4% H
486.5 618.0
L  35.2% H
393.5 618.0
L  161.8% H
224.1 618.0
L  237.0% H
170.9 618.0
L  604.3% H
70.3 618.0
Caesars Entertainment
4,800.6 23.5
L  -2.1% H
23.4 24.1
L  -6% H
23.4 25.0
L  1.1% H
22.5 25.1
L  -15.6% H
18.3 27.9
L  -28.9% H
18.3 40
L  -43.2% H
18.3 60.3
L  -67.9% H
18.3 119.8
L  106.3% H
6.0 119.8
DocGo Inc
86.1 0.9
L  -1.1% H
0.9 0.9
L   H
0.9 0.9
L  -14.6% H
0.9 1.1
L  -36.2% H
0.9 1.7
L  -79.9% H
0.9 5.7
L  -87.1% H
0.9 10.8
L  -91.4% H
0.9 11.9
L   H
0.9 11.9
DLH Holdings Corp
80.0 5.5
L  -2.1% H
5.5 5.6
L  -1.8% H
5.5 5.7
L  -11.1% H
5.4 6.3
L  -0.4% H
5.4 8.1
L  -27.7% H
2.7 8.5
L  -54.3% H
2.7 17.6
L  -40.8% H
2.7 21.5
L  29.0% H
2.5 21.5
Driven Brands Holdings Inc
2,466.8 15
L  1.7% H
14.7 15.0
L  -0.9% H
14.7 15.2
L  2.7% H
13.6 15.8
L  -6.4% H
13.4 16.9
L  -7.9% H
13.4 19.7
L  -44.9% H
10.6 31.5
L   H
10.6 35.6
L   H
10.6 35.6
Dyadic Intl Inc, DE
31.8 0.9
L  -1.1% H
0.8 0.9
L  -12% H
0.8 1.0
L  -7.4% H
0.8 1.1
L  -24.1% H
0.8 1.4
L  -55.1% H
0.7 2.1
L  -29.6% H
0.7 2.7
L  -83.6% H
0.7 8.8
L  -48.8% H
0.7 11.0
E-Home Household Service Holdings Ltd
64.8 0.8
L   H
0.8 0.8
L  -19% H
0.8 1.0
L  -8.0% H
0.8 1.0
L  -23.6% H
0.7 1.1
L  22.7% H
0.1 4.4
L  -99.6% H
0.1 300
L   H
0.1 809281
L   H
0.1 809281
Eastern Co.
116.2 19.1
L  -3.8% H
19.1 19.8
L  -2.4% H
19.0 20.7
L  -1.9% H
18.7 20.9
L  -20.4% H
18.5 25.5
L  -28.0% H
18.5 29.6
L  -3.2% H
15.3 35.8
L  -22.6% H
15.3 35.8
L  4.7% H
15.0 35.8
Ensign Grp Inc
10,236.5 176.7
L  0.2% H
175.2 177.6
L  -1.3% H
175.1 180.6
L  -4.8% H
172.7 187.5
L  3.1% H
166.5 194
L  31.9% H
118.7 194
L  85.2% H
85.5 194
L  143.1% H
68.3 194
L  710.6% H
15.4 194
Euda Health Holdings Ltd
88.5 2.3
L   H
2.2 2.7
L  72.1% H
1.4 3.0
L  -25% H
1.2 3.3
L  39.3% H
1.2 4.3
L  -48.1% H
1.0 4.7
L  45.3% H
0.4 6.3
L   H
0.4 10.5
L   H
0.4 10.5
European Wax Center Inc (Class A)
156.0 3.6
L  -1.7% H
3.6 3.7
L  -1.9% H
3.5 3.7
L  -7.8% H
3.5 4.3
L  -8.7% H
3.2 4.4
L  -42.8% H
2.7 7.6
L  -71.6% H
2.7 20.7
L   H
2.7 34.7
L   H
2.7 34.7
Expedia Group
34,921.8 285
L  -0.6% H
284.8 288.1
L  -1.5% H
284.8 291.4
L  11.5% H
253.3 292.4
L  29.3% H
208.4 292.4
L  53.1% H
130.0 292.4
L  227.1% H
85.8 292.4
L  117.1% H
82.4 292.4
L  123.2% H
40.8 292.4
FTAI infra Inc
533.8 4.6
L  -2.3% H
4.5 4.8
L  -2.8% H
4.5 4.9
L  7.2% H
4.2 5.6
L  2.9% H
3.9 6.2
L  -34.3% H
3.1 8.5
L  59.9% H
2.4 10.5
L   H
2.2 10.5
L   H
2.2 10.5
Fulgent Genetics Inc
818.9 26.5
L  -0.4% H
26.1 26.7
L  -4.2% H
26.1 27.5
L  -10.5% H
26.1 29.4
L  18.8% H
22.1 31.0
L  43.7% H
14.6 31.0
L  -11.8% H
14.6 44.1
L  -47.9% H
14.6 189.9
L   H
2.9 189.9
Full House Resorts Inc
93.9 2.6
L  -2.3% H
2.6 2.7
L  -3.4% H
2.6 2.8
L  -3.4% H
2.6 3.3
L  -21.0% H
2.3 3.4
L  -33.8% H
2.3 5.6
L  -65.8% H
2.3 10.1
L  -32.3% H
2.3 12.6
L  60.5% H
0.3 12.6
Flexsteel Ind Inc
208.9 39.1
L  -2.0% H
39.1 40.1
L  -3.5% H
39.1 41.3
L  -1.1% H
39 42.9
L  -18.3% H
34 48.2
L  -29.4% H
29.4 64.1
L  152.3% H
15.4 65.9
L  20.9% H
13.5 65.9
L  -12.6% H
7.8 65.9
Forward Ind Inc
568.9 6.6
L  0.6% H
6.5 6.9
L  -5.3% H
6.5 7.2
L  -26.1% H
6.5 8.9
L  -75.2% H
6.5 28.3
L  27.5% H
3.3 46
L  520.8% H
0.4 46
L  251.9% H
0.4 46
L  350.7% H
0.4 46
Fossil Grp Inc
218.8 3.9
L  -0.5% H
3.8 3.9
L  6.3% H
3.6 4
L  28.9% H
2.9 4.1
L  42.7% H
1.7 4.4
L  105.3% H
0.9 4.4
L  -6.7% H
0.8 6.1
L  -56.0% H
0.8 28.6
L  -89.5% H
0.8 51.9
Frontdoor Inc
4,207.8 58.4
L  -0.2% H
58.1 58.8
L  0.5% H
57.5 58.8
L  8.2% H
51.7 58.8
L  -12.5% H
48.5 70.1
L  4.8% H
35.6 70.1
L  180.3% H
20.6 70.1
L  18.3% H
19.1 70.1
L   H
19.1 70.1
Guardant Health Inc
13,065.4 100.6
L  -0.8% H
99.8 102.0
L  -0.7% H
99.8 104.8
L  -7.2% H
96.3 109.6
L  62.3% H
60.5 112.4
L  230.5% H
29.9 112.4
L  271.9% H
15.8 112.4
L  -17.3% H
15.8 181.1
L   H
15.8 181.1
Helen of Troy Ltd
489.8 21.3
L  0.8% H
21.0 21.5
L  4.1% H
19.7 21.5
L  12.2% H
18.8 22.2
L  -17.3% H
17.0 27.6
L  -64.9% H
17.0 69.1
L  -80.9% H
17.0 143.7
L  -90.5% H
17.0 266.0
L  -78.3% H
17.0 266.0
Hooker Furnishings Corp
118.6 11
L  -1.4% H
10.9 11.2
L  -0.5% H
10.8 11.4
L  2.5% H
8.9 12.0
L  3.9% H
8.6 12.0
L  -18.0% H
7.3 14.2
L  -40.1% H
7.3 27.2
L  -64.9% H
7.3 42.9
L  -57.3% H
7.3 52.8
HireQuest Inc
144.8 10.3
L   H
9.8 10.8
L  10.5% H
9.2 11.1
L  19.4% H
7.4 11.1
L  7.5% H
7.4 11.1
L  -24.9% H
7.4 15.8
L  -31.7% H
7.4 29.4
L  1.3% H
7.4 29.4
L  86.6% H
3.4 29.4
Hudson Global Inc
37.3 10.7
L  -4.8% H
10.7 11.5
L  -2.5% H
10.7 11.5
L  5.7% H
10 11.5
L  -3.9% H
9.3 12.0
L  -19.9% H
8.3 13.7
L  -55.0% H
8.3 27.1
L  4.3% H
8.3 44
L  -62.0% H
6.1 44
Intelligent Living Application Grp Inc
94.5 4.6
L  -13.2% H
4.3 5.3
L  22.6% H
3.0 5.9
L  -7.1% H
2.7 5.9
L  -32.1% H
2.7 6.6
L  -46.5% H
2.7 9.8
L  -52.1% H
2.7 21.8
L   H
2.7 264
L   H
2.7 264
Intelligent Bio Soln Inc
3.9 4.1
L  -4.7% H
4.0 4.5
L  -28.7% H
4.0 5.8
L  -37.9% H
4.0 7.6
L  -64.0% H
4.0 11.7
L  -70.7% H
4.0 27.5
L  -99.1% H
4.0 3840
L  -100.0% H
4.0 23112
L   H
4.0 34176
Inspirato Incorporated (Class A)
52.9 4.2
L   H
4.1 4.2
L  -0.2% H
4.1 4.2
L  52.4% H
2.7 4.2
L  41.0% H
2.3 4.2
L  17.2% H
2.2 7.2
L  -82.1% H
2.2 39.2
L   H
2.2 2160
L   H
2.2 2160
Joint Corp
130.5 8.8
L  0.5% H
8.7 8.9
L  -2.4% H
8.6 9.0
L  4.3% H
8.1 9.1
L  -10.8% H
7.5 9.8
L  -11.3% H
7.5 13.5
L  -36.4% H
7.3 20
L  -66.2% H
7.3 111.1
L  46.6% H
1.9 111.1
Kelly Services Inc (Class A)
310.6 8.8
L  1.3% H
8.6 8.8
L  1.9% H
8.5 8.8
L  1.7% H
8.4 9.3
L  -33.1% H
8.0 13.3
L  -33.3% H
8.0 15.1
L  -48.6% H
8.0 25.3
L  -57.4% H
8.0 27.0
L  -46.2% H
8.0 32.3
Kelly Services Inc (Class B)
313.3 9.0
L  0.9% H
9.0 9.0
L  0.1% H
8.4 9.1
L  1.7% H
8.4 9.5
L  -38.1% H
8.4 13.5
L  -36.1% H
8.4 15.2
L  -48.1% H
8.4 25
L  -55.7% H
8.4 60
L  -41.5% H
8.4 90.4
Kforce Inc
612.7 31.4
L  -24.9% H
31.3 31.9
L   H
31.3 31.9
L   H
31.3 31.9
L   H
31.3 31.9
L  -44.7% H
31.3 57.6
L  -43.2% H
31.3 74.8
L  -26.1% H
31.3 81.5
L  23.8% H
14.9 81.5
Lifetime Brands Inc
89.9 4.0
L  -2.7% H
4.0 4.2
L  6.2% H
3.7 4.2
L  4.2% H
3.7 4.8
L  -1.5% H
2.9 4.8
L  -29.2% H
2.9 6.8
L  -48.8% H
2.9 11.7
L  -73.2% H
2.9 19.9
L  -70.1% H
2.9 21.2
Legacy Housing Corp
473.1 19.8
L  -0.1% H
19.6 19.9
L  0.7% H
19.6 20.2
L  -0.6% H
19.3 23.2
L  -27.5% H
18.8 27.6
L  -20.1% H
18.8 29.5
L  3.0% H
17.7 29.5
L  32.1% H
12.0 29.5
L   H
8.5 29.5
LifeMD Inc
168.0 3.5
L  1.5% H
3.4 3.5
L  9.1% H
3.2 4.0
L  -8.9% H
3.2 4.0
L  -45.8% H
3.2 7.3
L  -31.7% H
3.2 15.8
L  85.6% H
1.1 15.8
L  -50.7% H
1.1 33.0
L  398.6% H
0.4 33.0
LifeStance Health Grp Inc
2,773.6 7.1
L  0.1% H
7.1 7.2
L  1.1% H
7.0 7.2
L  9.7% H
6.3 7.2
L  31.6% H
4.8 7.2
L  -4.8% H
3.7 8.3
L  52.4% H
3.7 9.6
L   H
3.7 29.8
L   H
3.7 29.8
LGI Homes Inc
1,000.9 43.4
L  0.3% H
42.5 43.7
L  0.4% H
42.2 43.8
L  -16.6% H
42.2 55.3
L  -17.1% H
39.7 55.3
L  -51.6% H
39.7 97.3
L  -53.2% H
39.7 141.9
L  -60.0% H
39.7 188
L  81.9% H
18.7 188
Lindblad Expeditions Holdings Inc
798.9 14.4
L  1.0% H
14.2 14.7
L  -2.1% H
14.2 14.8
L  19.9% H
11.7 15.0
L  14.0% H
11.4 15.0
L  20.1% H
7.5 15.1
L  96.5% H
5.5 15.1
L  -10.8% H
5.5 21.9
L  29.3% H
3.0 21.9
Live Ventures Inc
44.0 14.3
L  -4.7% H
14.3 15.8
L  -10.2% H
14.3 16.3
L  54.8% H
9.3 17.4
L  -23.0% H
9.1 18.8
L  44.7% H
6.3 25.9
L  -49.7% H
6.3 40.4
L  22.9% H
6.3 75.3
L  34.8% H
3.5 75.3
Lovesac Co
221.0 15.1
L  1.1% H
15 15.4
L  4.0% H
14.3 15.4
L  5.4% H
11.4 15.4
L  -12.9% H
11.3 17.4
L  -37.7% H
11.3 28.2
L  -29.2% H
11.3 39.5
L  -65.4% H
11.3 95.5
L   H
4 95.5
Melco Resorts & Entertainment Ltd (ADR)
2,972.9 7.6
L  -2.8% H
7.6 7.9
L  -4.8% H
7.6 8.1
L  -16.5% H
7.6 9.5
L  -22.7% H
7.3 9.9
L  32.1% H
4.6 10.2
L  -32.7% H
4.6 14.5
L  -59.3% H
4.1 23.7
L  -55.5% H
4.1 33.0
MEDIROM Healthcare Tech Inc (ADR)
15.6 2.0
L  -7.0% H
2.0 2.2
L  -9.6% H
2.0 2.3
L  -2.5% H
2.0 2.3
L  -19.2% H
1.9 2.9
L  86.8% H
0.3 4.5
L  -61.2% H
0.3 8.4
L  -86.9% H
0.3 19.5
L   H
0.3 19.8
Neogenomics Inc
1,582.4 12.2
L  -0.6% H
12.0 12.4
L  -1.5% H
12.0 12.6
L  1.1% H
11.5 12.6
L  57.4% H
7.6 12.6
L  -27.3% H
4.7 19.1
L  29.6% H
4.7 21.2
L  -76.7% H
4.7 61.6
L  48.2% H
4.7 61.6
National Research Corp
422.6 18.7
L  -1.7% H
18.6 19.4
L  -1.2% H
18.3 19.4
L  9.8% H
15.4 19.4
L  46.1% H
11.0 19.4
L  7% H
9.8 19.4
L  -49.8% H
9.8 47.6
L  -57.4% H
9.8 55.7
L  15.6% H
9.8 71.4
Nutex Health Inc
1,288.6 182.2
L  -0.9% H
180.8 193.1
L  1.5% H
162.6 193.1
L  58.3% H
115.2 193.1
L  71.5% H
93.0 193.1
L  472.1% H
28.8 193.1
L  -39.0% H
0.6 318
L  21.5% H
0.6 7920
L  -91.9% H
0.6 30000
Nova Lifestyle Inc
252.6 6.0
L  1.3% H
6.0 6.1
L  -0.7% H
5.8 6.1
L  9.0% H
5.3 6.2
L  9.8% H
4.8 6.2
L  1037.7% H
0.4 6.2
L  187.1% H
0.4 6.9
L  -54.6% H
0.4 37.5
L  -87.4% H
0.4 128.8
Option Care Health Inc - Registered Shares
5,104.8 32.2
L  -0.1% H
31.9 32.3
L  -1.2% H
31.9 32.9
L  3.4% H
29.4 33.7
L  16.8% H
24.2 33.7
L  40.7% H
22.5 35.5
L  5.9% H
21.4 35.7
L  108.8% H
15.3 35.9
L  354.2% H
3.9 35.9
Opko Health Inc
998.0 1.3
L  0.8% H
1.3 1.3
L  -2.3% H
1.3 1.3
L  -4.4% H
1.3 1.4
L  -11.6% H
1.2 1.6
L  -12.2% H
1.1 2.0
L  4.8% H
0.9 2.2
L  -67.1% H
0.9 6.3
L  -87.4% H
0.9 12.2
OneSpaWorld Holdings Ltd
2,176.7 21.4
L  0.2% H
21.2 21.5
L  -2.1% H
21.1 22.0
L  4.6% H
19.4 22.0
L  -1.0% H
19.3 23.5
L  6.9% H
14.2 23.5
L  132.6% H
9.0 23.5
L  128.3% H
6.8 23.5
L   H
2.5 23.5
Patrick Ind Inc
3,705.3 111.4
L  -0.4% H
110.9 112.5
L  -0.7% H
109.2 113.3
L  3.3% H
104.9 116.3
L  7.7% H
95.3 116.3
L  33.4% H
73.0 116.8
L  81.1% H
59.4 148.4
L  63.8% H
41.8 148.4
L  158.4% H
16.7 148.4
PLBY Grp Inc
200.4 1.9
L  1.1% H
1.8 1.9
L  8.1% H
1.7 1.9
L  -3.1% H
1.7 2.5
L  22.4% H
1.3 2.5
L  23.2% H
0.9 2.5
L  -29.8% H
0.4 3.8
L  -82.4% H
0.4 63.0
L   H
0.4 63.0
Pennant Group Inc
996.3 28.8
L  -1.5% H
28.7 29.3
L  -2.2% H
28.7 29.6
L  4.0% H
27.6 30.5
L  14.4% H
22.3 30.5
L  8.2% H
21.2 30.5
L  163.7% H
10 37.1
L  -52.9% H
8.7 69.6
L   H
6.2 69.6
Perdoceo Education Corporation
1,919.4 29.8
L  0.1% H
29.7 30.0
L  1.1% H
29.5 30.0
L  6.7% H
27.6 30.0
L  -20.5% H
26.7 38.0
L  13.4% H
23.9 38.0
L  110.9% H
11.5 38.0
L  137.8% H
9.7 38.0
L  691.5% H
2.2 38.0
Purple Innovation Inc
77.9 0.7
L  1.4% H
0.7 0.7
L  -1.4% H
0.7 0.8
L  -8.9% H
0.7 0.9
L  -26.5% H
0.7 1
L  -14.3% H
0.6 1.3
L  -84.8% H
0.5 6.8
L  -97.7% H
0.5 41.1
L  -92.5% H
0.5 41.1
Precipio Inc
41.0 23.4
L  1.0% H
22.4 23.8
L  1.3% H
22.4 24.6
L  -3.8% H
22.1 26
L  27.2% H
16.4 28.5
L  324.9% H
3.9 28.5
L  109.0% H
3.9 28.5
L  -41.8% H
3.9 183.6
L  -99.8% H
3.9 14308.2
Personalis Inc
707.8 8.0
L  0.5% H
7.9 8.1
L  -8.6% H
7.9 8.9
L  -25.7% H
7.7 10.5
L  25.5% H
6.2 11.4
L  35.8% H
2.8 11.4
L  315.1% H
0.9 11.4
L  -79.3% H
0.9 53.5
L   H
0.9 53.5
Peloton Interactive Inc
2,602.9 6.2
L  -0.6% H
6.2 6.3
L  1.0% H
6.0 6.3
L  -8.3% H
6.0 6.9
L  -28.1% H
6.0 9.2
L  -33.7% H
4.6 10.3
L  -23.0% H
2.7 17.8
L  -95.8% H
2.7 171.1
L   H
2.7 171.1
Quipt Home Medical Corp
155.4 3.5
L  -0.3% H
3.5 3.5
L   H
3.5 3.5
L  44.7% H
2.4 3.5
L  34.7% H
2.2 3.5
L  35.8% H
1.4 3.5
L  -26.6% H
1.4 7.3
L  -30.5% H
1.4 8.4
L   H
1 8.4
RCM Technologies Inc
146.2 19.7
L  -1.8% H
19.7 20.2
L  -3.9% H
19.7 20.9
L  0.8% H
19.1 21.6
L  -25.4% H
18.4 27.4
L  -14.9% H
13.2 27.7
L  61.1% H
10.1 32.2
L  746.8% H
1.8 32.2
L  276.5% H
1.0 32.2
Nixxy Inc
23.6 1.0
L  -3.1% H
0.9 1.0
L  -15.2% H
0.9 1.1
L  -11.2% H
0.9 1.3
L  -34.0% H
0.9 2.0
L  -79.8% H
0.9 6.3
L  -82.3% H
0.9 17.7
L  -99.2% H
0.9 177.4
L  -91.7% H
0.9 690
Radnet Inc
5,524.9 71.5
L  -1.8% H
71.4 72.8
L  -4.3% H
71.4 74.4
L  -13.7% H
64.4 82.7
L  -4.3% H
64.4 85.8
L  0.3% H
45 85.8
L  281.1% H
17.8 93.7
L  275.3% H
12.0 93.7
L  1034.8% H
4.7 93.7
Research Frontiers Inc
44.4 1.3
L  -3.7% H
1.3 1.4
L  -9.0% H
1.3 1.5
L  -30.2% H
1.3 1.9
L  -12.6% H
1.3 2.7
L  -19.0% H
0.9 2.7
L  -31.3% H
0.9 2.7
L  -53.2% H
0.9 5.7
L  -75.4% H
0.6 5.7
Sera Prognostics Inc (Class A)
111.9 2.9
L  -11.3% H
2.9 3.3
L  -19.4% H
2.9 3.7
L  -12.9% H
2.8 3.7
L  -4.9% H
2.3 4.0
L  -63.8% H
1.4 8.7
L  143.7% H
1.2 12.4
L   H
1.1 15.5
L   H
1.1 15.5
Surgery Partners Inc
2,024.2 15.7
L  -0.6% H
15.5 16.0
L  -0.3% H
15.2 16.1
L  -8.3% H
15.2 17.5
L  -28.6% H
14.9 23.4
L  -25.3% H
14.9 26.2
L  -43.2% H
14.9 45.8
L  -45.8% H
14.9 69.6
L  -25.1% H
4 69.6
Sleep Number Corp
191.9 8.4
L  1.3% H
8.2 8.5
L  -0.2% H
7.9 8.9
L  65.1% H
5.0 9.0
L  18.3% H
3.5 9.0
L  -44.6% H
3.5 19.1
L  -68.1% H
3.5 41.6
L  -89.7% H
3.5 151.4
L  -61.3% H
3.5 151.4
Strategic Education Inc
1,905.2 81.1
L  0.4% H
80.5 81.5
L  1.1% H
80.0 81.5
L  4.8% H
75.8 83.3
L  -5.3% H
73.7 86.7
L  -12.6% H
72.3 104.5
L  0.3% H
64.5 123.6
L  -13.5% H
48.0 123.6
L  30.1% H
42.4 189.8
Talkspace Inc
589.7 3.6
L  -0.6% H
3.5 3.7
L  0.9% H
3.5 3.7
L  5.3% H
3.1 3.7
L  29.0% H
2.6 3.7
L  13.0% H
2.2 4.4
L  493.3% H
0.6 4.4
L  -66.7% H
0.5 12.5
L   H
0.5 12.5
Tenon Medical Inc
11.0 1.0
L  -3.9% H
1.0 1.0
L  -9.2% H
1.0 1.1
L  -12.4% H
1.0 1.2
L  -16.1% H
1.0 1.4
L  -45.3% H
0.9 5.9
L  -99.3% H
0.9 219.2
L   H
0.9 4791.2
L   H
0.9 4791.2
Oncology Institute Inc
359.1 3.7
L   H
3.6 3.7
L  7.7% H
3.3 3.7
L  16.2% H
2.9 4
L  5.5% H
2.9 4.9
L  1251.9% H
0.3 4.9
L  129.6% H
0.1 4.9
L   H
0.1 12.7
L   H
0.1 12.7
TripAdvisor Inc
1,711.5 14.6
L  6.3% H
13.7 14.8
L  3.2% H
13.7 14.8
L  -1.6% H
13.7 15.7
L  -14.1% H
13.2 17.8
L  0.6% H
10.4 20.2
L  -18.0% H
10.4 28.8
L  -47.2% H
10.4 65.0
L  -83.1% H
10.4 86.8
Trip.com Grp Ltd (ADR)
47,268.6 72.3
L  -0.4% H
72.3 73.5
L  -2.0% H
72.1 73.5
L  3.4% H
68.8 74.3
L  -5.0% H
68.4 77
L  2.5% H
51.4 78.7
L  108.2% H
30.7 78.7
L  125.8% H
14.3 78.7
L  50.5% H
14.3 78.7
Tuniu Corp (ADR)
83.5 0.7
L   H
0.7 0.8
L  2.9% H
0.7 0.8
L  -1.4% H
0.7 0.8
L  -24.2% H
0.7 1.0
L  -26.5% H
0.7 1.2
L  -56.4% H
0.6 2.9
L  -58.6% H
0.5 5.3
L  -95.6% H
0.5 16.4
United Homes Grp Inc (Class A)
92.3 1.6
L  3.3% H
1.5 1.7
L  13.0% H
1.3 1.7
L  46.7% H
1.0 1.7
L  -60.0% H
1.0 4.8
L  -63.7% H
1.0 4.8
L  -84.4% H
1.0 29
L   H
1.0 29
L   H
1.0 29
Upwork Inc
2,554.3 19.6
L  -3.7% H
19.5 20.4
L  -8.2% H
19.5 21.3
L  -1.0% H
19.0 22.3
L  2.8% H
15.6 22.3
L  15.4% H
11.1 22.3
L  86.7% H
6.6 22.3
L  -45.5% H
6.6 64.5
L   H
5.1 64.5
Visionary Education Tech Holdings Grp Inc
47.1 1.2
L   H
1.2 1.2
L  -7.7% H
1.1 1.3
L  -17.8% H
1.1 1.6
L  -42.9% H
1.1 2.2
L  -39.7% H
1.0 4.2
L  185.7% H
0.1 4.2
L   H
0.1 28
L   H
0.1 28
Viemed Healthcare Inc
285.1 7.5
L  0.8% H
7.4 7.6
L  1.8% H
7.2 7.6
L  8.5% H
6.6 7.7
L  13.3% H
6.1 7.7
L  -8.1% H
5.9 8.6
L  -1.6% H
5.9 12.0
L  -5.7% H
3.6 12.0
L   H
1.7 12.0
GeneDx Holdings Corp (Class A)
3,699.8 128
L  -1.0% H
125.5 130.4
L  -8.7% H
125.5 140.5
L  -23.3% H
125.5 170.9
L  12.4% H
104.5 170.9
L  69.6% H
55.2 170.9
L  1490.1% H
1.2 170.9
L  -65.1% H
1.2 896.9
L   H
1.2 896.9
Wynn Resorts
12,511.2 120.3
L  -1.6% H
120.3 122.5
L  -4.5% H
120.3 127.0
L  -6.5% H
120.3 134.7
L  -9.1% H
112.0 134.7
L  35.7% H
65.3 134.7
L  48.1% H
65.3 134.7
L  5.3% H
50.2 143.9
L  71.6% H
35.8 203.6
Exagen Inc
136.2 6.0
L  0.5% H
5.8 6.1
L  -9.4% H
5.8 6.6
L  -23.9% H
5.8 7.9
L  -44.2% H
5.8 12.2
L  27.6% H
2.7 12.2
L  148.3% H
1.3 12.2
L  -47.4% H
1.3 24.7
L   H
1.3 29.9
XWELL Inc
2.9 0.5
L  -12.3% H
0.5 0.6
L  -24.2% H
0.5 0.7
L  -34.2% H
0.5 0.8
L  -52.4% H
0.5 1.1
L  -68.4% H
0.5 1.7
L  -92.6% H
0.5 10.2
L  -97.9% H
0.5 66.6
L  -100.0% H
0.5 4860
Yatra Online Inc
108.3 1.8
L  -6.3% H
1.8 1.9
L  -4.3% H
1.8 1.9
L  5.9% H
1.6 2.0
L  25.2% H
1.3 2
L  39.8% H
0.6 2
L  -26.6% H
0.6 2.7
L  -1.6% H
0.6 3
L   H
0.5 12.9
Visionary Education Tech Holdings Grp Inc
4.9 1.2
L   H
1.2 1.2
L  -7.7% H
1.1 1.3
L  -17.8% H
1.1 1.6
L  -42.9% H
1.1 2.2
L  -35.5% H
1.0 9.6
L  -81.0% H
1 17.5
L   H
1 420
L   H
1 420
Smith Douglas Homes Corp (Class A)
151.9 16.9
L  -2.5% H
16.8 17.6
L  -16.2% H
16.8 19.9
L  -13.2% H
16.8 23.5
L  -5.6% H
15 23.5
L  -38.4% H
15 26.6
L   H
15 39.5
L   H
15 39.5
L   H
15 39.5
BrightSpring Health Services Inc
6,788.5 37.6
L  -0.5% H
37.5 38.0
L  -1.0% H
37.2 38.4
L  4.1% H
34.3 38.4
L  33.8% H
27.1 38.4
L  117.8% H
15.3 38.4
L  315.5% H
7.9 38.4
L  315.5% H
7.9 38.4
L  315.5% H
7.9 38.4
BrightSpring Health Services Inc - Unit
- 127.5
L  -0.1% H
127.4 127.5
L  0.4% H
127.3 129.5
L  5.8% H
118.2 129.5
L  32.0% H
96.6 129.5
L  52.6% H
80.8 129.5
L  52.6% H
80.8 129.5
L  52.6% H
80.8 129.5
L  52.6% H
80.8 129.5
Autonomix Medical Inc
4.0 0.6
L  7.4% H
0.5 0.9
L  -9.4% H
0.5 0.9
L  -45.8% H
0.5 1.1
L  -45.3% H
0.5 1.6
L  -82.6% H
0.5 4.6
L   H
0.5 152
L   H
0.5 152
L   H
0.5 152
Flutter Entertainment PLC
38,094.9 217.5
L  0.2% H
216.5 218.6
L  -2.9% H
215.7 224.5
L  4.1% H
202.6 229.9
L  -23.2% H
189.3 278.2
L  -16.9% H
189.3 313.7
L  4.8% H
174.0 313.7
L  4.8% H
174.0 313.7
L  4.8% H
174.0 313.7
Astrana Health Inc
1,252.4 25.0
L  -0.8% H
24.9 25.3
L  4% H
23.6 25.5
L  8.4% H
20.6 25.5
L  -13.8% H
20.1 34.8
L  -23.7% H
20.1 40.0
L  -35.1% H
20.1 63.2
L  -35.1% H
20.1 63.2
L  -35.1% H
20.1 63.2
Beachbody Co Inc (Class A)
72.9 10.3
L  3.5% H
9.4 10.8
L  -2.7% H
9.0 11.3
L  16.5% H
9.0 12.3
L  74.4% H
4.1 12.3
L  81.2% H
4.1 12.3
L  81.2% H
4.1 12.3
L  81.2% H
4.1 12.3
L  81.2% H
4.1 12.3
Lucas GC Ltd
5.7 2.1
L  2.5% H
2 2.1
L  3.0% H
1.9 2.3
L  -22.1% H
1.9 3.0
L  -67.2% H
1.9 7
L  -91.2% H
1.9 50.8
L   H
1.9 200
L   H
1.9 200
L   H
1.9 200
Auna S.A. - Ordinary Shares - Cls A
361.2 4.9
L  5.0% H
4.6 4.9
L  7.0% H
4.5 4.9
L  5.4% H
4.5 5.0
L  -27.2% H
4.5 6.9
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
L  -29.8% H
4.5 7.2
BrightSpring Health Services Inc - Unit
- 127.5
L  -0.1% H
127.4 127.5
L  0.4% H
127.3 129.5
L  5.8% H
118.2 129.5
L  32.0% H
96.6 129.5
L  49.3% H
68.1 129.5
L  49.3% H
68.1 129.5
L  49.3% H
68.1 129.5
L  49.3% H
68.1 129.5
Kforce Inc
569.4 31.4
L  -1.5% H
31.3 31.9
L  0.9% H
30.4 31.9
L  6.8% H
28.9 32.1
L  4.9% H
24.5 35.0
L  -25.4% H
24.5 47.5
L  -25.4% H
24.5 47.5
L  -25.4% H
24.5 47.5
L  -25.4% H
24.5 47.5
Ardent Health Partners Inc
1,294.4 9.0
L  0.9% H
8.9 9.1
L  2.5% H
8.7 9.3
L  3.0% H
8.4 9.3
L  -31.9% H
8.3 15.5
L  -46.5% H
8.3 17.3
L   H
8.3 20.7
L   H
8.3 20.7
L   H
8.3 20.7
Concentra Grp Holdings Parent Inc
2,558.3 20.0
L  -0.9% H
19.9 20.3
L  1.4% H
19.6 20.3
L  -2.9% H
19.2 20.9
L  -3.9% H
18.5 21.6
L  -2.1% H
18.5 24.2
L   H
18.5 24.8
L   H
18.5 24.8
L   H
18.5 24.8
KinderCare Learning Companies Inc
515.9 4.4
L  1.6% H
4.3 4.5
L  2.6% H
4 4.5
L  9.6% H
3.9 4.8
L  -36.3% H
3.6 7.1
L  -75.6% H
3.6 21.5
L   H
3.6 29.9
L   H
3.6 29.9
L   H
3.6 29.9
Li Bang Intl Corp Inc
9.9 0.5
L  -13.1% H
0.5 0.6
L  -10.2% H
0.5 0.6
L  -25.4% H
0.5 0.8
L  1.9% H
0.5 0.8
L  -83.2% H
0.4 3.6
L   H
0.4 4.5
L   H
0.4 4.5
L   H
0.4 4.5
Ballys Corp - Ordinary Shares (Rolling Share)
- 16.2
L  -0.9% H
16.0 16.4
L  -10.5% H
16.0 18.2
L  -7.1% H
14.7 19.5
L  42.0% H
10.8 20.7
L  46.5% H
8.5 20.7
L  46.5% H
8.5 20.7
L  46.5% H
8.5 20.7
L  46.5% H
8.5 20.7
Radiopharm Theranostics Ltd (ADR)
40.7 5.2
L  -3.9% H
5.2 5.4
L  -1.5% H
5.1 5.8
L  13.2% H
3.6 16.3
L  -11.0% H
3.6 16.3
L  24.3% H
3.6 16.3
L  24.3% H
3.6 16.3
L  24.3% H
3.6 16.3
L  24.3% H
3.6 16.3
Basel Medical Grp Ltd
9.8 0.5
L  -1.9% H
0.5 0.6
L  -26.8% H
0.5 0.7
L  -56.3% H
0.5 1.2
L  -71.0% H
0.5 1.9
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
L   H
0.5 9.4
WW Intl Inc - Ordinary Shares - New
291.7 29.2
L  2.7% H
28.4 30
L  9.9% H
27.3 30.9
L  3.0% H
23.7 30.9
L  7.2% H
20.5 38.4
L  -27.0% H
20.5 47.0
L  -27.0% H
20.5 47.0
L  -27.0% H
20.5 47.0
L  -27.0% H
20.5 47.0
Boyd Group Services Inc
4,462.5 160.4
L  -1.6% H
160.4 163.2
L  -1.5% H
159.6 164.1
L  -4.7% H
159.5 173.3
L  1.5% H
148.4 173.3
L  1.5% H
148.4 173.3
L  1.5% H
148.4 173.3
L  1.5% H
148.4 173.3
L  1.5% H
148.4 173.3
Lumexa Imaging Holdings Inc
1,730.6 18.3
L  1.1% H
17.7 18.7
L  2.0% H
17.3 18.7
L  -1.2% H
15.8 19.5
L  -1.2% H
15.8 19.5
L  -1.2% H
15.8 19.5
L  -1.2% H
15.8 19.5
L  -1.2% H
15.8 19.5
L  -1.2% H
15.8 19.5
Andersen Group Inc Ordinary
2,844.8 25.6
L  3.9% H
24.2 26.2
L  -2.9% H
24 26.6
L  9.1% H
22.1 27.5
L  9.1% H
22.1 27.5
L  9.1% H
22.1 27.5
L  9.1% H
22.1 27.5
L  9.1% H
22.1 27.5
L  9.1% H
22.1 27.5

Industries in Diversified Consumer Services Sector

Discover the key industries within the Diversified Consumer Services Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Personnel Services -1.52 % 21 9 12 0.75 46.06 15.95 1.11 3.60 28.06
Managed Healthcare 0.72 % 8 7 1 7.0 50.21 16.17 0.59 2.71 14.02
Home Furniture Retailers & Manufacturers -0.62 % 21 6 15 0.4 50.32 15.34 1.89 4.97 65.27
Casinos & Gaming -0.60 % 15 3 12 0.25 44.50 25.78 5.59 13.26 22.61
Healthcare Services -0.49 % 52 21 31 0.6774 45.89 26.62 11.22 8.05 31.69
Home Improvement Chains -0.31 % 4 0 4 0.0 36.32 22.57 2.74 27.17 367.00
Other Consumer Specialties -0.31 % 9 2 7 0.2857 50.42 21.53 3.18 2.81 15.70
Homebuilding -0.27 % 26 9 17 0.5294 36.50 11.01 1.00 2.15 25.04
Other Consumer Services -0.19 % 52 25 27 0.9259 42.78 31.45 76.14 13.02 44.92
Hospital/Nursing Management -0.19 % 11 4 7 0.5714 31.52 15.97 2.08 3.38 58.99
Healthcare Industry Services 0.09 % 7 2 5 0.4 54.25 26.23 0.77 4.45 16.73