1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 259 stocks with an average market capitalization of 24847 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 186:73 and a Sector score of 33.0.

The Commercial Services & Supplies Sector fell by -1.11% over the quarter, while the S&P500 changed -6.51%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    33.0 /100

    Rank 26 out of 27 Sectors
  • Advance/Decline

    186/73

  • No. of Companies
    259
  • Avg. Market Cap
    24,847
  • Price to Earning Ratio
    30.86
  • Price to Earning Growth Ratio
    3.76
  • Price to Book Ratio
    8.58
  • Return on Equity
    73.28
  • Return on Capital Employed
    -
  • Return on Assets
    17.28
  • Dividend yield 1 year %
    0.10 %
  • Net Profit Growth Annual YoY %
    -15.69 %
  • Net Profit Growth Qtr YoY %
    -49.20 %
  • Net Profit Growth Qtr QoQ %
    -42.79 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -50.65 %
    18
    25
    36
    121
    50
    27
  • Week Change % -2.07 %
    73
    57
    42
    32
    25
    42
  • Month Change % -5.78 %
    164
    23
    14
    19
    17
    35
  • Qtr Change % -1.11 %
    179
    10
    6
    12
    12
    52
  • Year Change % 10.48 %
    170
    6
    2
    4
    12
    69
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc.
2,967.8 47.7
L  2.0% H
46.3 48.3
L  -12.7% H
44.4 54.5
L  -9.9% H
44.4 54.9
L  -16.0% H
44.4 56.5
L  12.7% H
42.3 59.8
L  4.4% H
37.6 59.8
L  80.5% H
19.8 59.8
L  58.0% H
19.8 59.8
Acco Brands Corporation
425.4 4.6
L  1.3% H
4.5 4.6
L  -2.8% H
4.5 4.9
L  -14.7% H
4.3 5.7
L  -21.2% H
4.3 5.8
L  -12.8% H
4.3 6.4
L  -45.8% H
4.3 8.5
L  -5.6% H
3.5 9.8
L  -38.7% H
3.5 14.8
ADT Inc
6,466.6 7.6
L  0.9% H
7.5 7.6
L  -3.2% H
7.3 7.9
L  -0.3% H
7.3 8.4
L  5.5% H
6.7 8.4
L  20.6% H
6.1 8.4
L  -3.9% H
4.9 10.1
L  87.3% H
3.4 17.2
L   H
3.4 17.2
Applied Industrial Technol...
8,724.3 227.3
L  1.2% H
223.6 229.8
L  -1.2% H
218.4 231.7
L  -14.3% H
218.4 269.7
L  -12.2% H
218.4 269.7
L  20.0% H
177.7 283.0
L  122.9% H
88.1 283.0
L  456.1% H
30.7 283.0
L  423.6% H
30.7 283.0
Alta Equipment Group Inc -...
174.2 5.3
L  0.2% H
5.2 5.4
L  10.4% H
4.5 5.4
L  -28.1% H
4.5 7.5
L  -29.6% H
4.5 7.7
L  -52.0% H
4.5 13.7
L  -56.1% H
4.5 20.6
L  17.5% H
3.6 20.6
L   H
3.6 20.6
Ardagh Metal Packaging S.A.
1,721.4 2.9
L  -0.7% H
2.9 2.9
L  -0.7% H
2.6 2.9
L  9.5% H
2.6 3.2
L  -9.4% H
2.5 3.2
L  -17% H
2.5 4.3
L  -66.0% H
2.5 8.8
L   H
2.5 21.7
L   H
2.5 21.7
Amcor Plc
14,222.2 9.8
L  0.6% H
9.8 9.9
L  -4.4% H
9.6 10.5
L  -2.3% H
9.6 10.5
L   H
9.3 10.5
L  3.8% H
8.8 11.5
L  -14.1% H
8.5 13.6
L  65.4% H
5.8 13.6
L  -3.9% H
5.8 13.6
Arrow Electronics Inc.
5,511.0 105.6
L  0.9% H
104.1 106.7
L  -3.4% H
101.8 109.6
L  -3.2% H
101.8 113.7
L  -12.7% H
101.8 123.1
L  -12.2% H
101.8 137.8
L  -16.1% H
89.4 147.4
L  112.4% H
39.3 147.4
L  74.0% H
39.3 147.4
Aptargroup Inc.
9,830.7 147.8
L  0.8% H
145.9 147.9
L  -3.2% H
143.8 154
L  2.1% H
143.8 154
L  -11.8% H
139.9 166.9
L  4.9% H
136.0 178.0
L  26.4% H
90.2 178.0
L  68.2% H
79.8 178.0
L  131.8% H
60.7 178.0
Avery Dennison Corp.
14,191.8 179.7
L  0.6% H
178.2 180.9
L  -2.3% H
174.9 189.8
L  -1.0% H
174.9 190.5
L  -6.9% H
174.9 196.4
L  -16.7% H
174.9 233.5
L  5.7% H
151.6 233.5
L  85.3% H
77.0 233.5
L  241.1% H
50.9 233.5
Booz Allen Hamilton Holdin...
14,607.3 115.3
L  2.8% H
113 117.1
L  -1.0% H
107.4 119.3
L  -2.0% H
101.8 120.4
L  -14.9% H
101.8 147.0
L  -20.3% H
101.8 190.5
L  37.6% H
76.6 190.5
L  80.7% H
54.4 190.5
L  297.7% H
23.9 190.5
Ball Corp.
14,786.0 52.3
L  0.8% H
51.8 52.9
L  -3.7% H
50.8 55.3
L  4.9% H
49.0 55.3
L  -9.6% H
49.0 58.1
L  -18.4% H
49.0 71.3
L  -42.2% H
42.8 94.8
L  -10.5% H
42.8 102.8
L  48.5% H
29.0 102.8
Boise Cascade Co
3,793.3 100
L  0.7% H
97.6 100.8
L  -1.6% H
95.3 103.3
L  -17.8% H
95.3 121.5
L  -27.3% H
95.3 136.3
L  -24.0% H
95.3 155.4
L  26.9% H
55.1 155.4
L  313.9% H
20.1 155.4
L  169.8% H
13.8 155.4
Brink`s Co.
3,732.0 86.5
L  0.9% H
85.2 86.9
L  -3.2% H
83.4 90.4
L  -7.6% H
83.4 99.9
L  -9.7% H
83.4 99.9
L  2.4% H
83.4 115.9
L  29.6% H
48.4 115.9
L  54.8% H
33.2 115.9
L  228.8% H
25.8 115.9
Bright Horizons Family Sol...
7,406.2 129.1
L  1.9% H
126.2 129.7
L  1.5% H
122.1 129.7
L  0.2% H
122.1 130.5
L  19.1% H
104.5 130.5
L  13.7% H
100.6 141.9
L  -4.0% H
54.2 141.9
L  36.9% H
54.2 182.5
L  144.6% H
48.9 182.5
Benson Hill Inc
5.0 0.8
L  3.9% H
0.8 0.9
L  -22.1% H
0.7 1.1
L  -32.5% H
0.7 1.3
L  -60.7% H
0.7 4.2
L  -86.7% H
0.7 7.6
L  -86.7% H
0.7 7.6
L  -86.7% H
0.7 7.6
L  -86.7% H
0.7 7.6
Bakkt Holdings Inc - Ordin...
83.1 12.8
L  7.0% H
11.7 12.8
L  -9.3% H
10.7 13.6
L  -13.3% H
10.7 16.8
L  -59.6% H
10.7 32.7
L  -12% H
0.4 37.2
L  -90.1% H
0.4 194
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,268.2 13.3
L  0.2% H
13.2 13.5
L  7.3% H
12.1 13.5
L  -9.4% H
12.1 14.7
L  -22.1% H
12.1 17.1
L  30.2% H
10.1 18.9
L  -3.9% H
5.2 18.9
L  41.1% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
673.1 81.1
L  0.3% H
80.0 82.4
L  3.4% H
75.7 82.4
L  -20.3% H
73.0 101.7
L  -31.0% H
73.0 118.9
L  -30.2% H
73.0 134.8
L  -10.7% H
57.5 134.8
L  1472.5% H
3.6 134.8
L  672.8% H
3 134.8
Brookfield Business Partne...
1,642.7 22.6
L  0.9% H
22.5 22.8
L  -2.5% H
21.6 23.2
L  -9.4% H
21.6 25.8
L  -3.8% H
20.3 25.8
L  9.4% H
16.9 26.8
L  -12.7% H
12.3 31.5
L  42.0% H
11.9 33.4
L   H
11.6 33.4
Cae Inc.
7,841.3 24.5
L  0.7% H
24.3 24.7
L  -2.6% H
23.5 25.1
L  -8.4% H
23.2 27.0
L  4.1% H
22.3 27.6
L  23.2% H
16.0 27.6
L  2.0% H
15.2 28.0
L  55.3% H
9.8 34.2
L  108.5% H
9.3 34.2
Cbiz Inc
3,822.8 71.1
L  2.4% H
68.8 71.3
L  -2.1% H
66.0 72.7
L  -18.1% H
66.0 90.1
L  -11.8% H
66.0 90.1
L  -5.4% H
62.7 90.1
L  75.0% H
37.0 90.1
L  256.8% H
16.9 90.1
L  691.0% H
8.7 90.1
Crown Holdings, Inc.
10,599.7 90.2
L  1.3% H
89.2 90.4
L  -1.7% H
86.9 93.7
L  2.4% H
85.4 93.7
L  4.2% H
78.5 93.7
L  16.0% H
70.8 98.5
L  -28.5% H
66 130.4
L  84.2% H
43.0 130.4
L  76.8% H
39.1 130.4
Chegg Inc
80.9 0.8
L  -2.5% H
0.8 0.8
L  -11.5% H
0.8 0.9
L  -47.3% H
0.8 1.7
L  -66.8% H
0.8 2.4
L  -90.3% H
0.8 8.2
L  -97.6% H
0.8 37.6
L  -97.6% H
0.8 115.2
L  -90.9% H
0.8 115.2
Clearwater Paper Corp
388.9 24.0
L  0.4% H
23.6 24.3
L  -0.5% H
22.6 24.3
L  -9.8% H
22.6 29.5
L  -6.1% H
22.6 33.6
L  -41.3% H
22.6 57.1
L  -17.4% H
22.6 57.1
L  26.5% H
11.9 57.1
L  -61.6% H
11.9 69.8
Core & Main Inc - Ordinary...
9,100.6 47.9
L  0.4% H
47.2 48.4
L  0.0% H
44.9 48.6
L  -11.9% H
44.9 54.9
L  -8.4% H
44.9 58.2
L  -6.0% H
37.2 62.2
L  103.6% H
18.8 62.2
L   H
18.8 62.2
L   H
18.8 62.2
Charles River Laboratories...
8,950.3 175.0
L  2.3% H
170.5 175.6
L  -0.5% H
165.4 181.4
L  15.2% H
151.2 181.4
L  -7.9% H
150.8 199.5
L  -32.4% H
150.8 274.8
L  -35.4% H
150.8 308.2
L  67.2% H
95.6 460.2
L  113.5% H
60.0 460.2
Constellium SE - Ordinary ...
1,761.0 12.3
L  0.6% H
12.0 12.3
L  3.8% H
11.2 12.4
L  31.4% H
9.0 12.4
L  11.4% H
9.0 12.4
L  -38.1% H
9.0 23.2
L  -29.2% H
9.0 23.2
L  148.9% H
3.9 23.2
L  -38.9% H
3.4 23.2
CoreCivic Inc
2,186.0 20.1
L  -1.2% H
19.7 20.2
L  5.3% H
18.5 20.5
L  6.6% H
17.5 20.5
L  -7.7% H
16.5 23.9
L  35.2% H
10.7 25.0
L  113.6% H
7.8 25.0
L  90.2% H
5.8 25.0
L  -49.4% H
5.8 42.3
Cango Inc - ADR
444.6 4.3
L  12.7% H
3.9 4.7
L  25.7% H
3.1 4.7
L  -7.4% H
3.0 4.7
L  -22.4% H
3.0 9.7
L  184% H
1.3 9.7
L  108.8% H
0.9 9.7
L  -29% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP -...
896.3 23.6
L  0.4% H
23.5 23.7
L  1.1% H
23.0 23.7
L  4.0% H
21.9 24.0
L  8.2% H
21.5 24.0
L  5.0% H
18.4 24.0
L  22.1% H
17.9 24.2
L  91.2% H
6.8 24.2
L  -30.4% H
6.8 36.0
Deluxe Corp.
717.3 16.0
L  1.3% H
15.8 16.2
L  -2.0% H
15.4 16.8
L  -15.2% H
15.1 18.7
L  -32.0% H
15.1 23.9
L  -18.0% H
15.1 24.9
L  -50.6% H
13.6 33.6
L  -37.3% H
13.6 48.4
L  -75.1% H
13.6 78.9
NOW Inc
1,599.1 15.1
L  1.5% H
14.8 15.3
L  -1.2% H
14.4 15.3
L  -11.9% H
14.4 17.8
L  6.0% H
12.7 18.5
L  4.9% H
11.4 18.5
L  48.8% H
8.8 18.5
L  164.0% H
4.0 18.5
L  -30.8% H
4.0 25.9
Solo Brands Inc - Ordinary...
13.6 0.2
L  -4.2% H
0.2 0.3
L  -67.6% H
0.2 0.7
L  -77% H
0.2 1
L  -79.8% H
0.2 1.2
L  -90.2% H
0.2 2.6
L  -97.7% H
0.2 10.3
L   H
0.2 23.4
L   H
0.2 23.4
Ennis Inc.
551.5 21.2
L   H
21.2 21.5
L  -1.8% H
20.8 22
L  3.5% H
20.5 22
L  -1.4% H
19.8 22
L  4.3% H
18.9 25.8
L  15.5% H
16.6 25.8
L  41.2% H
14.0 25.8
L  54.5% H
13.4 25.8
Emerald Holding Inc
878.9 4.3
L  5.9% H
4.0 4.5
L  10.5% H
3.6 4.5
L  -1.1% H
3.6 4.5
L  -9.2% H
3.6 4.9
L  -26.7% H
3.6 7.1
L  20.3% H
2.4 7.1
L  34.9% H
1.5 7.3
L   H
1.5 24.6
Equifax, Inc.
29,798.0 240.3
L  1.8% H
237.4 241.6
L  -5.7% H
231.4 260.5
L  -3.7% H
231.4 260.5
L  -12.2% H
231.4 281.1
L  -5.0% H
213.0 309.6
L  2.7% H
146.0 309.6
L  86.3% H
103.0 309.6
L  160.6% H
88.7 309.6
Evolent Health Inc - Ordin...
1,164.7 10.0
L  6.2% H
9.3 10.0
L  11.1% H
8.9 10.0
L  -0.3% H
8.4 11.0
L  -10% H
8.4 13.0
L  -69.4% H
8.4 33.6
L  -66.5% H
8.4 39.8
L  174.5% H
3.5 39.8
L   H
3.5 39.8
Franklin Covey Co.
396.5 30.1
L  -1.8% H
29.8 30.9
L  -5.6% H
29.3 32.6
L  -13.3% H
29.3 34.8
L  -19.4% H
29.0 39.2
L  -23.4% H
29.0 44.5
L  -34.6% H
29.0 54.7
L  68.9% H
12.6 54.7
L  71.4% H
12.6 54.7
FTI Consulting Inc.
5,878.7 163.7
L  0.6% H
162.7 164.7
L  -3.5% H
158.9 169.9
L  -12.8% H
158.9 190.7
L  -17.8% H
158.9 204.7
L  -20.4% H
158.9 243.6
L  6.5% H
140.1 243.6
L  42.5% H
94.9 243.6
L  342.8% H
29.9 243.6
Ferguson Plc.
32,625.6 162.6
L  1.7% H
159.2 163.2
L  -3.3% H
152.5 169.8
L  -11.8% H
152.5 186.2
L  -12.5% H
152.5 187.8
L  -21.7% H
152.5 225.6
L  12.6% H
99.2 225.6
L  140.3% H
44.4 225.6
L  155.9% H
44.4 225.6
Shift4 Payments Inc - Ordi...
6,042.7 87.2
L  3.2% H
83.8 87.6
L  -2.8% H
82.1 92.7
L  -28.1% H
82.1 127.5
L  -15.9% H
82.1 127.5
L  12.5% H
55.9 127.5
L  55.3% H
29.4 127.5
L   H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
8,848.5 50.4
L  0.5% H
49.8 50.6
L  -2.5% H
48.5 51.7
L  -8.5% H
48.5 55.5
L  15.4% H
41.8 56.8
L  52.1% H
30.2 56.8
L  14.7% H
29.4 56.8
L  85.9% H
19.4 56.8
L  112.4% H
19.4 56.8
Green Dot Corp. - Ordinary...
403.5 7.4
L  -3.9% H
7.3 7.8
L  -0.3% H
6.1 8.2
L  -21.8% H
6.1 9.7
L  -33.6% H
6.1 11.4
L  -18.8% H
6.1 13.6
L  -72.9% H
6.1 30.3
L  -71.0% H
6.1 65.0
L  -54.9% H
6.1 93
Greif Inc - Ordinary Share...
3,268.3 56.3
L  0.7% H
55.4 56.4
L  -2.3% H
53.6 57.6
L  -8.0% H
53.4 62.0
L  -14.9% H
53.4 65.9
L  -11.6% H
53.4 73.2
L  -6.2% H
53.4 76
L  120.8% H
24.1 76
L  41.6% H
23.7 76
CGI Inc - Ordinary Shares ...
23,367.7 104.2
L  1.2% H
102.8 104.6
L  -0.6% H
100.4 105.0
L  -13.4% H
100.4 120.1
L  -5.5% H
100.4 122.8
L  -10.7% H
96.9 122.8
L  27.8% H
72.2 122.8
L  90.6% H
46.3 122.8
L  140.9% H
32.0 122.8
Glatfelter Corporation
685.0 19.4
L  0.9% H
19.3 19.8
L  -3.8% H
18.6 20.1
L  -14.0% H
18.6 23.2
L  -0.6% H
16.8 23.2
L  -15.9% H
15.8 26.8
L  -88.4% H
15.8 179.1
L  -85.3% H
15.8 253.2
L  -94.1% H
15.8 358.5
GMS Inc
2,809.7 73.2
L  1.2% H
72.1 73.4
L  -1.1% H
69.4 74.8
L  -12.2% H
65.9 83.4
L  -19.5% H
65.9 91
L  -22.3% H
65.9 105.5
L  41.9% H
36.1 105.5
L  464.3% H
10.4 105.5
L   H
10.4 105.5
Genuine Parts Co.
17,136.8 123.5
L  1.2% H
121.9 123.9
L  -2.9% H
119.1 132.0
L  -1.1% H
118.6 132.0
L  4.1% H
113.3 132.0
L  -19.6% H
112.7 164.5
L  -3.6% H
112.7 187.7
L  74.0% H
49.7 187.7
L  28.6% H
49.7 187.7
Graphic Packaging Holding Co
7,862.6 26.2
L  -0.2% H
26.0 26.3
L  -5.6% H
25.9 28.2
L  -1.9% H
25.6 28.2
L  -9.8% H
25.6 29.1
L  -5.3% H
25.1 30.7
L  32.1% H
19.1 30.7
L  125.8% H
10.4 30.7
L  77.6% H
10.0 30.7
Global Payments, Inc.
23,525.4 95.7
L  1.5% H
94.1 96.0
L  -5.1% H
91.0 100.3
L  -9.4% H
91.0 107.3
L  -16.0% H
91.0 116.2
L  -26.3% H
91.0 136.4
L  -28.4% H
91.0 146.7
L  -31.6% H
91.0 220.8
L  111.2% H
44.1 220.8
W.W. Grainger Inc.
47,083.2 977.4
L  1.0% H
965.0 980.5
L  -3.0% H
952.6 1031.2
L  -4.9% H
952.6 1031.2
L  -14.3% H
952.6 1139.2
L  -1.7% H
875.0 1227.7
L  99.0% H
440.5 1227.7
L  325.8% H
200.6 1227.7
L  317.7% H
155 1227.7
Gaotu Techedu Inc - ADR
1,009.2 4.0
L  8.4% H
3.6 4.1
L  10.5% H
3.3 4.1
L  47.2% H
2.4 4.1
L  66.3% H
1.9 4.1
L  -48.3% H
1.9 8.4
L  111.1% H
0.6 8.4
L  -89.4% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,844.3 54.8
L  0.1% H
54.2 56.4
L  2.4% H
52.4 56.4
L  -4.3% H
51.3 60
L  7.0% H
45.0 60
L  19.9% H
37 60
L  109.1% H
20.2 60
L  436.0% H
6.3 60
L  61.1% H
6.3 60
HUYA Inc - ADR
1,025.3 4.5
L  2.5% H
4.4 4.6
L  11.6% H
3.9 4.6
L  17.0% H
3.6 4.6
L  48.4% H
2.8 4.6
L  2.3% H
2.8 6.8
L  -10.8% H
1.6 6.8
L  -68.6% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp.
- 28.9
L  31.5% H
28.3 29.4
L   H
28.3 29.4
L   H
28.3 29.4
L   H
28.3 29.4
L   H
28.3 29.4
L  7.4% H
19.3 30.6
L  27.3% H
18.4 37.7
L  -47.7% H
18.4 58.5
International Paper Co.
27,137.6 51.6
L  0.3% H
51.4 52.5
L  -1.4% H
48.6 52.5
L  -8.1% H
48.6 57.6
L  -7.4% H
48.6 60.2
L  41.9% H
33.2 60.4
L  16.8% H
29.0 60.4
L  83.3% H
25.0 61.8
L  -0.7% H
25.0 63.4
KAR Auction Services Inc
2,252.6 21.1
L  1.8% H
20.5 21.1
L  -1.2% H
20.2 21.7
L  2.3% H
19.0 22.5
L  1.5% H
19.0 22.5
L  31.8% H
15.4 22.5
L  12.5% H
11.1 22.5
L  30.8% H
9.4 22.5
L  51.1% H
9.4 28.6
Kuke Music Holding Ltd - ADR
9.5 2.1
L  -1.9% H
1.8 2.2
L  795.7% H
0.2 2.6
L  390.5% H
0.1 2.6
L  488.6% H
0.1 2.6
L  -18.9% H
0.1 4.1
L  -46.8% H
0.1 4.3
L   H
0.1 15.1
L   H
0.1 15.1
Mastercard Incorporated - ...
485,019.8 532.0
L  0.8% H
521.5 533.5
L  -2.7% H
517.7 548.3
L  -5.8% H
517.7 582.2
L  0.1% H
499.9 582.2
L  11.8% H
428.9 582.2
L  54.3% H
276.9 582.2
L  125.8% H
200.0 582.2
L  499.7% H
74.6 582.2
Montrose Environmental Gro...
565.6 16.5
L  -2.5% H
15.9 17.6
L  -4.5% H
15.9 18.4
L  -12.6% H
15.9 23.6
L  -8.9% H
15.9 24.8
L  -56.2% H
15.2 50.0
L  -68.9% H
15.2 57.5
L   H
15.2 80.4
L   H
15.2 80.4
Maximus Inc.
3,850.0 68.0
L  1.4% H
67.1 68.7
L  -4.4% H
65.5 72.9
L  0.3% H
63.8 72.9
L  -4.6% H
63.8 80.1
L  -17.4% H
63.8 94.0
L  -9.2% H
54.5 94.0
L  37.6% H
50.2 96.1
L  6.0% H
43.7 96.1
MRC Global Inc
1,004.2 11.8
L  2.4% H
11.4 12.1
L  1.9% H
9.4 12.1
L  -12.5% H
9.4 13.4
L  -12.1% H
9.4 15.4
L  -5.5% H
9.4 15.4
L  1.4% H
7.0 15.4
L  196.0% H
3.3 15.4
L  -2.6% H
3.3 23.0
MSC Industrial Direct Co.,...
4,329.1 77.5
L  0.7% H
76.8 78.4
L  -5.7% H
74.3 84.2
L  -4.9% H
74.3 84.2
L  -6.1% H
72.8 85.2
L  -19.6% H
72.8 100.4
L  -2.2% H
71.3 105.8
L  49.0% H
44.9 105.8
L  5.6% H
44.9 105.8
Owens Corning
12,408.5 145.1
L  0.8% H
142.5 145.8
L  0.3% H
137.5 146.1
L  -19.1% H
137.5 179.2
L  -23.5% H
137.5 193.0
L  -9.2% H
137.5 214.5
L  51.1% H
73.0 214.5
L  326.1% H
28.6 214.5
L  276.1% H
28.6 214.5
O-I Glass Inc
1,853.4 12.0
L  3.1% H
11.8 12.2
L  1.9% H
11.0 12.2
L  4.0% H
10.5 12.2
L  7.9% H
9.9 12.8
L  -22.7% H
9.9 17.6
L  -8.5% H
9.9 23.6
L  98.2% H
4.3 23.6
L  -48.1% H
4.3 26.4
Ranpak Holdings Corp - Ord...
503.3 6.0
L  0.5% H
5.9 6.1
L  -2.9% H
5.6 6.2
L  -21.3% H
5.6 7.7
L  -24.4% H
5.6 8.7
L  -19.8% H
5.5 9.0
L  -73.9% H
2.6 23.9
L  -8.0% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd - Or...
2,527.8 8.3
L  6.5% H
7.8 8.3
L  10.8% H
7.2 8.3
L  3.5% H
6.7 9.0
L  24.0% H
6.1 9.0
L  -40.2% H
6.1 14.8
L  -42.6% H
6.1 22.3
L  -58.8% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc - O...
3,544.1 28.4
L  -4.4% H
27.5 28.9
L  7.6% H
24.5 31.7
L  -8.9% H
24.5 32.6
L  -20.7% H
24.5 36.0
L  22.5% H
16.9 38.9
L  42.4% H
6.8 38.9
L   H
6.8 39.2
L   H
6.8 39.2
Packaging Corp Of America
17,826.4 198.5
L  0.9% H
197.2 199.7
L  -3.9% H
190.8 205.5
L  -6.6% H
190.8 215.5
L  -16.3% H
190.8 242.7
L  8.5% H
169 250.8
L  27.8% H
110.6 250.8
L  145.2% H
74.3 250.8
L  153.6% H
44.3 250.8
Paysafe Limited - Ordinary...
981.0 16.4
L  3.6% H
15.8 16.6
L  2.7% H
14.1 16.6
L  -16.4% H
14.1 21.0
L  -11.4% H
14.1 24.1
L  23.9% H
13.1 26.3
L  -58% H
9.3 45
L   H
9.3 234.8
L   H
9.3 234.8
Quad/Graphics Inc - Ordina...
292.1 5.6
L  1.5% H
5.5 5.6
L  -3.8% H
5.4 5.9
L  -26.7% H
5.4 8.0
L  -30.7% H
5.4 8.3
L  9.8% H
4.1 9.1
L  -6.8% H
2.1 9.1
L  65.6% H
2 9.1
L  -75.7% H
2 31.3
Resideo Technologies Inc
2,616.0 17.7
L  1.4% H
17.4 17.8
L  -4.0% H
16.9 18.2
L  -19.2% H
16.9 22.0
L  -32.6% H
16.9 26.0
L  -21.9% H
16.9 28.3
L  -33.6% H
14.2 28.3
L  220.5% H
3.7 33.3
L   H
3.7 33.3
RELX Plc - ADR
91,658.1 49.6
L  1.4% H
49.4 49.7
L  3.1% H
47.1 49.7
L  -2.9% H
47.0 51.2
L  5.6% H
44.9 52.0
L  15% H
40.3 52.0
L  68.2% H
23.4 52.0
L  174.3% H
16.8 52.0
L  191.8% H
15.6 52.0
Rentokil Initial - ADR
11,133.2 22.2
L  1.3% H
21.9 22.3
L  -3.5% H
20.6 22.4
L  -18.0% H
20.6 27.3
L  -16.0% H
20.6 27.4
L  -27.4% H
20.6 34.1
L  -33.1% H
20.6 41.6
L  -9.5% H
17.9 43.7
L  108.8% H
9.9 43.7
Steelcase, Inc. - Ordinary...
1,252.1 11.0
L  0.2% H
10.9 11.1
L  -6.1% H
10.8 11.8
L  -10.9% H
10.8 12.7
L  -17.3% H
10.8 13.4
L  -13.9% H
10.8 14.7
L  -8.8% H
6.2 14.7
L  6.3% H
6.2 16.8
L  -41.3% H
6.2 23.0
Sealed Air Corp.
4,399.1 30.2
L  1.0% H
29.7 30.3
L  -5.5% H
29.3 32.0
L  -11.2% H
29.3 36.6
L  -15.8% H
29.3 36.6
L  -16.5% H
29.3 41.1
L  -55.1% H
28.5 70.7
L  44.3% H
17.1 70.7
L  -34.7% H
17.1 70.7
Silgan Holdings Inc.
5,321.6 49.8
L  0.4% H
49.1 50.0
L  -6% H
48.3 53.3
L  -7.2% H
48.3 55.8
L  -8.0% H
48.3 57.6
L  11.9% H
41.1 58.1
L  11.1% H
38.1 58.1
L  87.2% H
24.6 58.1
L  75.8% H
22.2 58.1
Sylvamo Corp
2,660.3 65.6
L  0.3% H
63.7 65.9
L  -2.3% H
63.0 68.4
L  -9.1% H
63.0 73.7
L  -25.6% H
63.0 88.0
L  15.6% H
56.2 98.0
L  86.0% H
28.4 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
10,841.5 128.5
L  1.0% H
126.9 129.3
L  -0.6% H
124.4 129.7
L  -11.0% H
124.4 145.1
L  3.0% H
115.4 145.1
L  24.0% H
102.2 145.1
L  14.1% H
78.9 145.1
L  230.1% H
26.1 145.1
L  235.4% H
26.1 145.1
Sonoco Products Co.
4,637.5 47.2
L  3.4% H
46.4 47.2
L  -1.2% H
44.6 48.4
L  -1.2% H
44.4 48.7
L  -8.4% H
44.4 51.5
L  -17.2% H
44.4 61.7
L  -18.5% H
44.4 67.1
L  14.6% H
37.3 69.8
L  5.4% H
34.7 69.8
Sunlands Technology Group ...
79.4 5.8
L  8.2% H
5.7 5.8
L  -6.5% H
4.7 6.0
L  -10.9% H
4.7 6.8
L  -13.2% H
4.7 7.1
L  -42.1% H
4.3 11.1
L  9.2% H
2.2 15.4
L  -76.8% H
2.2 36.9
L   H
2.2 176
Suzano S.A. - ADR
11,896.7 9.6
L  1.4% H
9.5 9.7
L  0.1% H
9.3 9.7
L  -7.4% H
9.2 10.3
L  -7.1% H
9.2 10.9
L  -21.3% H
8.8 13.0
L  -19.3% H
7.5 13.0
L  69.6% H
4.4 14.4
L  123.8% H
2.9 14.4
Suburban Propane Partners ...
1,340.2 20.8
L  1.9% H
20.3 21.0
L  3.3% H
19.8 21.0
L  -3.6% H
19.7 22.2
L  15.2% H
16.9 22.2
L  7.1% H
15.2 22.2
L  38.5% H
14.4 22.3
L  52.2% H
8.6 22.3
L  -52.4% H
8.6 44.8
Sunoco LP - Unit
7,993.0 58.7
L  1.4% H
57.6 59.3
L  3.3% H
56.5 59.3
L  2.8% H
55.6 59.3
L  10.7% H
49.6 59.7
L  -3.8% H
49.5 62.6
L  46.6% H
34.3 64.9
L  277.5% H
10.5 64.9
L  14.6% H
10.5 64.9
Team, Inc.
63.2 14.1
L  1.4% H
13.6 14.3
L  -1.4% H
12.1 14.3
L  -18.3% H
12.1 18.3
L  -8.6% H
11.1 19.0
L  141.9% H
5.1 26.8
L  23.5% H
3.6 30.7
L  -81.3% H
3.6 138.4
L  -96.3% H
3.6 475.5
TriNet Group Inc
3,852.3 77.8
L  3.8% H
75.0 78.7
L  2.9% H
71.5 78.7
L  0.2% H
65.4 78.7
L  -15.0% H
65.4 97.0
L  -38.1% H
65.4 134.7
L  -13.6% H
60.6 134.7
L  89.5% H
27.8 134.7
L  122.2% H
11.1 134.7
TAL Education Group - ADR
8,653.3 14.3
L  7.7% H
13.4 14.4
L  6.2% H
12.6 14.4
L  -1.2% H
12.3 15.3
L  44.7% H
8.6 15.3
L  19.1% H
7.3 15.3
L  448.7% H
2.4 15.5
L  -70.4% H
1.6 91.0
L  165.2% H
1.6 91.0
UGI Corp.
7,097.4 33.0
L  -0.2% H
32.6 33.4
L  0.1% H
31.8 33.6
L  2.4% H
31.8 34.5
L  17.7% H
26.7 34.5
L  37.3% H
22.0 34.5
L  -7.8% H
20.2 44.5
L  23.7% H
20.2 48.6
L  2.4% H
20.2 59.3
Universal Technical Instit...
1,471.3 27.1
L  0.6% H
26.1 27.1
L  3.3% H
24.6 27.8
L  -4.7% H
24.6 29.3
L  3.3% H
24.3 30.6
L  86.4% H
13.7 30.6
L  219.5% H
5.3 30.6
L  539.7% H
2.8 30.6
L  170.1% H
1.4 30.6
Visa Inc - Ordinary Shares...
645,350.6 334.6
L  0.8% H
329.8 336.1
L  -3.1% H
326.4 345.0
L  -5.4% H
326.4 366.5
L  5.9% H
303.8 366.5
L  18.2% H
252.7 366.5
L  57.9% H
174.6 366.5
L  120.1% H
133.9 366.5
L  397.4% H
60 366.5
Pursuit Attractions and Ho...
1,097.9 39.4
L  2.4% H
38.2 39.6
L  2.2% H
36.6 39.8
L  -2.0% H
36.6 40.7
L  -13.6% H
36.6 45.4
L  7.2% H
29.5 47.4
L  11.5% H
17.1 47.4
L  73.3% H
11.3 52.7
L  43.7% H
11.3 72.3
V2X Inc
1,551.6 49.2
L  0.3% H
49 51.5
L  4.7% H
45.7 51.5
L  9.4% H
41.1 51.5
L  -12.8% H
41.1 57.7
L  10.9% H
41.1 69.8
L  33.8% H
29.6 69.8
L  56.8% H
28.9 69.8
L  51.6% H
12.5 69.8
Wesco International, Inc.
7,982.5 163.6
L  0.5% H
161.4 165.7
L  -1.0% H
153.7 166.1
L  -16.9% H
153.7 201.4
L  -13.7% H
153.7 202.9
L  2.2% H
143.1 216.2
L  24.4% H
99 216.2
L  641.6% H
13.5 216.2
L  136.1% H
13.5 216.2
WEX Inc
6,135.3 158.1
L  2.6% H
154.1 158.6
L  -0.4% H
149.2 159.8
L  2.2% H
148.2 161.6
L  -10.8% H
146.0 188.7
L  -31.9% H
146.0 244.0
L  -8.6% H
125 244.0
L  44.1% H
71.1 244.0
L  51.9% H
54.4 244.0
WNS Holdings Limited - ADR
2,972.4 63.5
L  2.5% H
61.9 64.2
L  6.1% H
57.7 64.2
L  8.7% H
54.1 64.2
L  33.9% H
42.7 65.0
L  21.2% H
39.8 65.0
L  -27.1% H
39.8 95.0
L  19.2% H
34.3 95.0
L  161.0% H
23.3 95.0
Fiserv, Inc.
122,450.8 218.2
L  1.7% H
213.3 218.9
L  0.1% H
207.5 218.9
L  -5.4% H
207.5 238.6
L  7.3% H
199.5 238.6
L  45.8% H
146.0 238.6
L  121.9% H
87.0 238.6
L  153.1% H
73.5 238.6
L  454.6% H
38.5 238.6
Greif Inc - Ordinary Share...
2,230.9 58.2
L  -1.2% H
57.5 58.6
L  -3.9% H
57.4 60.5
L  -7.6% H
57.3 64.4
L  -19.2% H
57.3 71.8
L  -10.9% H
57.3 77.2
L  -8.3% H
57.3 77.2
L  -8.3% H
57.3 77.2
L  -8.3% H
57.3 77.2
Soho House & Co Inc - Ordi...
1,259.5 6.5
L  9.3% H
5.9 6.6
L  1.3% H
5.2 6.6
L  -17.6% H
5.2 8.0
L  28.8% H
4.9 8.5
L  30.6% H
4.4 8.5
L  -18.6% H
3.1 9.6
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,638.4 28.9
L  3.3% H
28.3 29.4
L  2.3% H
27.3 29.4
L  5.6% H
27.0 31.5
L  2.2% H
26.6 31.5
L  16.0% H
21.4 31.7
L  7.4% H
17.7 31.7
L  27.3% H
17.7 37.7
L  -47.7% H
17.7 58.5
Absci Corp
368.7 3.2
L  2.2% H
3.1 3.3
L  2.9% H
2.9 3.3
L  -44.9% H
2.9 6.3
L  -16.2% H
2.5 6.3
L  -34.5% H
2.5 6.7
L  -62.0% H
1.1 9.3
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
337.1 3.5
L  -2.0% H
3.5 3.6
L  -16.2% H
3.4 4.3
L  -19.3% H
3.4 4.4
L  -21.8% H
3.4 4.5
L  -24.5% H
3.4 5.7
L  -6.4% H
3.4 5.7
L  67.9% H
2.0 9.1
L  -68.0% H
1.8 12.5
AgriFORCE Growing Systems ltd
2.4 1.4
L  -5.4% H
1.4 1.5
L  -10.8% H
1.4 1.6
L  -18.0% H
1.4 2.1
L  -37.1% H
1.4 2.8
L  -90.8% H
1.4 22.4
L  -100.0% H
1.4 30500
L   H
1.4 42250
L   H
1.4 42250
Alx Oncology Holdings Inc
41.6 0.8
L  -6.0% H
0.8 0.9
L  -26.4% H
0.8 1.1
L  -29.1% H
0.8 1.5
L  -49.4% H
0.8 2.1
L  -93.1% H
0.8 17.8
L  -95.7% H
0.8 20.4
L   H
0.8 117.5
L   H
0.8 117.5
Andersons Inc.
1,492.0 43.6
L  4.1% H
42.1 44.6
L  1.2% H
40.8 44.6
L  7.6% H
40 51.6
L  -0.3% H
39.3 51.6
L  -18.3% H
39.3 61.5
L  0.0% H
29.4 61.5
L  178.7% H
11.1 61.5
L  10.7% H
10 61.5
AerSale Corp
438.5 8.2
L  -1.9% H
8.2 8.8
L  -0.1% H
7.8 8.8
L  20.5% H
6.8 8.8
L  32.1% H
6.0 8.8
L  9.3% H
4.5 9.4
L  -47.1% H
4.5 21.8
L  -17.7% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
187.6 6.1
L  3.6% H
5.8 6.2
L  0.8% H
5.4 6.2
L   H
5.1 7.0
L  -21.1% H
4.5 17.6
L  0.2% H
2.3 17.6
L  -50.4% H
2.3 17.6
L  107.8% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc.
4,172.1 48.2
L  0.9% H
47.7 48.6
L  -4.4% H
46.6 50.7
L  -5.8% H
46.6 53.0
L  -10.9% H
46.6 56
L  2.6% H
45.5 59.2
L  11.8% H
35.5 59.2
L  104.7% H
17.9 59.2
L  7.2% H
17.9 59.2
ATA Creativity Global - ADR
26.8 0.9
L  -7.6% H
0.8 0.9
L  -19.8% H
0.8 1.1
L  1.2% H
0.7 1.1
L  -5.6% H
0.7 1.1
L  -46.2% H
0.5 1.7
L  -34.6% H
0.5 2.6
L   H
0.5 19.8
L  -78.8% H
0.5 19.8
Beacon Roofing Supply Inc ...
7,383.8 119.9
L  1.3% H
118.1 120
L  7.9% H
117.1 120.8
L  0.5% H
109.7 120.8
L  13.9% H
98.5 121.4
L  35.6% H
77.5 121.4
L  92.6% H
45.7 121.4
L  637.8% H
11.7 121.4
L  318.1% H
11.7 121.4
Bit Digital Inc
356.2 2.4
L  -1.2% H
2.3 2.4
L  -5.1% H
2.1 2.7
L  -22.8% H
2.1 3.2
L  -43.7% H
2.1 4.5
L  9.1% H
1.8 5.7
L  -24.0% H
0.5 5.7
L  502.5% H
0.3 33
L   H
0.3 33
Candel Therapeutics Inc
392.7 8.8
L  0.9% H
8.7 9
L  6.9% H
7.7 9
L  -2.4% H
7.3 13.7
L  43.3% H
5.9 13.7
L  488.7% H
1.3 14.6
L  107.8% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
583.6 43.3
L  0.4% H
42.7 43.4
L  -0.2% H
42.1 43.8
L  -2.8% H
41.9 45.1
L  -1.0% H
38.0 45.4
L  -6.5% H
38.0 49.2
L  10.4% H
31.8 51.5
L  37.7% H
28.9 51.5
L  12.1% H
28.9 62.1
Celularity Inc - Ordinary ...
35.5 1.5
L  -3.9% H
1.5 1.6
L  21.1% H
1.1 1.7
L  -30.4% H
1 2.2
L  -35.5% H
1 2.9
L  -73.8% H
1 5.9
L  -79.0% H
0.2 13.2
L  -84.5% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.6 0.6
L  1.8% H
0.5 0.6
L  3.6% H
0.5 0.6
L   H
0.5 0.7
L  3.6% H
0.5 0.8
L  -52.5% H
0.5 1.4
L  -87.2% H
0.5 8.9
L  -88.7% H
0.5 30.2
L  -92.9% H
0.5 30.2
China Liberal Education Ho...
6.3 1.9
L  -2.6% H
1.8 1.9
L  -26.2% H
1.6 2.6
L  -77.1% H
0.0 8.8
L  -99.2% H
0.0 632
L  -99.8% H
0.0 4164
L  -100.0% H
0.0 54360.0
L   H
0.0 188279.8
L   H
0.0 188279.8
Climb Global Solutions Inc
513.9 111.8
L  0.1% H
110.0 113.5
L  -15.2% H
110.0 130
L  -13.6% H
110.0 145
L  -13.1% H
110.0 145
L  65.6% H
49.7 145
L  227.8% H
24.7 145
L  827.6% H
9.5 145
L  523.1% H
9.5 145
CompoSecure Inc - Ordinary...
1,139.8 11.1
L  1.1% H
10.9 11.3
L  1.6% H
10.3 11.3
L  -28.8% H
10.3 17.7
L  -32.4% H
10.3 17.7
L  94.8% H
5.7 17.7
L  41.2% H
4.3 17.7
L   H
4.3 17.7
L   H
4.3 17.7
Cimpress plc
1,118.4 45.1
L  7.6% H
41.7 45.5
L  -1.9% H
41.2 46.3
L  -16.3% H
41.2 53.8
L  -44.0% H
41.2 80.9
L  -48.5% H
41.2 104.9
L  -29.5% H
18 104.9
L  -32.8% H
18 128.9
L  -45.3% H
18 171.8
Conduent Inc
498.4 3.1
L  -1.6% H
3.1 3.2
L  -6.4% H
3.0 3.3
L  -26.7% H
3.0 4.2
L  -27.7% H
3.0 4.9
L  -6.1% H
3.0 4.9
L  -34.3% H
2.4 5.9
L  53.2% H
1.5 8.5
L   H
1.5 23.4
Centogene NV
4.1 0.1
L  -6.7% H
0.1 0.1
L   H
0.1 0.2
L  7.7% H
0.1 0.2
L  16.7% H
0.1 0.2
L  -80% H
0.1 0.8
L  -96.3% H
0.1 4.4
L  -99.0% H
0.1 28.7
L   H
0.1 28.7
Connexa Sports Technologie...
10.2 0.7
L  -1.4% H
0.7 0.7
L  -14.6% H
0.7 0.9
L  55.6% H
0.5 1.9
L  -31.4% H
0.4 1.9
L  -84.7% H
0.4 53
L  -100.0% H
0.4 12000
L  -100.0% H
0.4 54720
L   H
0.4 54720
Concentrix Corporation
2,980.8 46.3
L  2.9% H
45.2 46.6
L  -1.6% H
42.7 48.9
L  -3.7% H
41.4 49.7
L  9.4% H
39.6 56.6
L  -23.7% H
36.3 77
L  -76.7% H
36.3 204.4
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
114.4 6.9
L  5.6% H
6.4 7.1
L  -0.4% H
6.2 7.1
L  0.7% H
5.8 8.3
L  18.5% H
5.1 8.3
L  -32.4% H
4.8 10.7
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart, Inc.
51,927.5 53.8
L  2.1% H
52.6 53.8
L  0.0% H
52.0 53.8
L  -9.5% H
52.0 60.0
L  -12.0% H
52.0 61.4
L  -4.2% H
48.1 64.4
L  -14.2% H
42.4 94.8
L  61.5% H
27.8 94.8
L  470.0% H
8.1 94.8
CRA International Inc.
1,186.3 174.7
L  1.4% H
172.3 176.5
L  -6.1% H
169.4 190.1
L  -11.1% H
169.4 214.0
L  -14.4% H
169.4 214.0
L  23.2% H
133.5 214.0
L  97.0% H
78.4 214.0
L  449.1% H
22.0 214.0
L  463.6% H
16.3 214.0
Cricut Inc - Ordinary Shar...
1,156.2 5.4
L  1.1% H
5.4 5.5
L  -2.2% H
5.2 5.7
L  -9.0% H
5.2 6.1
L  -14.2% H
5.2 6.5
L  3.2% H
4.5 8.4
L  -50.8% H
4.4 17.9
L   H
4.4 47.4
L   H
4.4 47.4
Digital Ally Inc. - Ordina...
5.5 0.1
L  -12.5% H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -12.5% H
0.1 0.1
L  -90.3% H
0.1 0.8
L  -97.2% H
0.1 3.3
L  -99.7% H
0.1 24.4
L  -99.6% H
0.1 142
L  -100.0% H
0.1 376
Distribution Solutions Gro...
1,383.3 29.7
L  0.5% H
29.3 30.0
L  -2.6% H
28.3 31.7
L  -2.4% H
27.6 31.7
L  -24.1% H
27.6 38.9
L  -11.8% H
27.6 41.5
L  -21.8% H
22.9 56.7
L  8.9% H
22.9 62.1
L  21.4% H
15.2 62.1
Drilling Tools Internation...
99.3 2.8
L  3.3% H
2.7 2.8
L  -7.3% H
2.5 3.1
L  -12.3% H
2.5 3.5
L  -20.3% H
2.5 3.8
L  -3.8% H
2.5 6.4
L  -71.9% H
2.4 11.2
L   H
2.4 11.2
L   H
2.4 11.2
DXP Enterprises, Inc.
1,320.9 84.2
L  -1.6% H
83.2 87.2
L  7.0% H
75.4 87.2
L  -17.7% H
70.8 104.5
L  4.2% H
70.8 107.1
L  73.3% H
43.3 107.1
L  182.5% H
22.1 107.1
L  581.5% H
10.4 107.1
L  88.7% H
10.4 107.1
DouYu International Holdin...
295.8 9.4
L  6.4% H
8.4 9.8
L  23.7% H
7.3 9.9
L  -40.8% H
6.5 17.0
L  -20.5% H
6.5 17.0
L  37.5% H
6.3 20.2
L  -59.0% H
6.3 24.8
L  -87.3% H
6.3 205.4
L   H
6.3 205.4
Skillful Craftsman Educati...
16.4 1.0
L  -2.8% H
1 1.0
L   H
1.0 1.1
L  -1.0% H
1.0 1.1
L  1.0% H
0.9 1.2
L  6.2% H
0.9 1.3
L  -12.0% H
0.8 2.1
L   H
0.8 6.8
L   H
0.8 6.8
EpicQuest Education Group ...
9.6 0.7
L  1.4% H
0.7 0.7
L  -11.1% H
0.7 0.8
L  -28% H
0.7 1.1
L  -29.4% H
0.7 1.2
L  -24.2% H
0.6 1.2
L  -64.9% H
0.6 3.6
L   H
0.6 35.2
L   H
0.6 35.2
Evogene Ltd
9.8 1.4
L  0.7% H
1.4 1.5
L  -2.7% H
1.4 1.5
L  -7.1% H
1.3 1.5
L  9.1% H
1.2 2.0
L  -82.4% H
0.6 9
L  -88% H
0.6 14.5
L  -83.6% H
0.6 102.4
L  -98.4% H
0.6 103.4
First Advantage Corp.
2,325.1 13.4
L  2.4% H
13.0 13.5
L  0.5% H
12.6 13.5
L  -32.8% H
12.6 19.9
L  -30.1% H
12.6 20.3
L  -15.5% H
12.6 20.8
L  -20.5% H
10.1 21.0
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal Co.
43,622.4 76.1
L  1.1% H
75.2 76.4
L  -4.9% H
73.4 82.2
L  1.7% H
73.2 82.2
L  -2.7% H
70.7 82.2
L  1.4% H
61.4 84.9
L  35.9% H
43.7 84.9
L  139.8% H
26.7 84.9
L  267.8% H
17.2 84.9
Fonar Corp.
88.5 14.0
L  1.2% H
13.9 14.1
L  -0.8% H
13.3 14.3
L  -14.0% H
13.3 15.9
L  -11.2% H
13.3 17.6
L  -36.1% H
13.3 22.4
L  -22.3% H
12.1 24.1
L  24.7% H
11 26.5
L  18.0% H
9.1 33.9
Forrester Research Inc.
193.6 10.2
L  0.8% H
10.0 10.3
L  -1.5% H
9.5 10.8
L  -22.8% H
9.5 13.3
L  -34.9% H
9.5 16.2
L  -51.4% H
9.5 21.9
L  -80.5% H
9.5 59.6
L  -61.3% H
9.5 60.9
L  -72.5% H
9.5 60.9
Fortrea Holdings Inc
900.2 10.0
L  3.3% H
9.7 10.2
L  -6.6% H
9.5 11.1
L  -33.3% H
9.5 15.8
L  -50.9% H
9.5 20.9
L  -74.6% H
9.5 41.0
L   H
9.5 41.0
L   H
9.5 41.0
L   H
9.5 41.0
Gaia Inc - Ordinary Shares...
104.1 4.2
L  -0.5% H
4.1 4.3
L  1.2% H
3.8 4.4
L  -18.0% H
3.8 5.1
L  -22.7% H
3.8 6.0
L  38.3% H
2.9 6.5
L  -26.4% H
2.1 6.5
L  -14.4% H
2.1 15.1
L  -44.6% H
2.1 22.8
GigaCloud Technology Inc -...
597.0 14.9
L  -0.2% H
14.7 15.1
L  -5.1% H
14.1 15.9
L  -27.2% H
13.6 21.1
L  -28.2% H
13.6 23.2
L  -65.5% H
13.6 41.3
L   H
4.1 62
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc - O...
4.3 0.5
L  -3.8% H
0.5 0.5
L  -5.6% H
0.5 0.6
L  -57.1% H
0.5 1.2
L  -67.7% H
0.5 1.9
L  -89.5% H
0.5 21.8
L  -99.9% H
0.5 1782
L  -100.0% H
0.5 19206
L   H
0.5 19206
GRI Bio Inc
3.0 5.6
L  -6.2% H
5.1 5.7
L  -14.3% H
5.1 6.7
L  921.8% H
5.1 11.0
L  629.9% H
0.4 11.0
L  -44.0% H
0.3 11
L  -100.0% H
0.3 21212.1
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
63.4 1.1
L  1.9% H
1.0 1.1
L  -6.1% H
0.9 1.1
L  -25.2% H
0.9 1.5
L  -37.4% H
0.9 1.9
L  -46.5% H
0.9 3.4
L  -87.2% H
0.9 10.8
L  -63.6% H
0.9 67.8
L   H
0.9 67.8
Golden Sun Education Group...
5.8 2.9
L  -2.3% H
2.9 3.1
L  -17.7% H
2.8 3.6
L  9.3% H
2.6 5.3
L  9.7% H
2.4 5.3
L  -95.1% H
2.2 66
L   H
2.2 9500
L   H
2.2 9500
L   H
2.2 9500
Greenwave Technology Solut...
13.1 0.3
L  17.9% H
0.3 0.3
L  26.9% H
0.3 0.3
L   H
0.2 0.3
L  -52.9% H
0.2 0.8
L  -99.3% H
0.0 89.5
L  -100.0% H
0.0 1237.5
L  -99.6% H
0.0 3960
L   H
0.0 315450
Structure Therapeutics Inc...
1,249.5 21.8
L  3.5% H
20.9 22.3
L  -3.7% H
19.4 23
L  -10.7% H
19.4 24.9
L  -29.7% H
19.4 31.7
L  -38.2% H
19.4 62.7
L   H
15 75.0
L   H
15 75.0
L   H
15 75.0
Hackett Group Inc (The)
787.0 28.3
L  0.5% H
28.1 28.5
L  -3.0% H
27.8 29.4
L  -11.3% H
27.8 34.0
L  -11.8% H
27.8 34.0
L  17.1% H
20.2 34.0
L  34.2% H
17.1 34.0
L  184.9% H
9.5 34.0
L  221.8% H
8.3 34.0
Healthcare Services Group,...
808.4 11
L  0.7% H
10.9 11.2
L  2.9% H
10.4 11.2
L  1.5% H
10.2 11.2
L  -11.1% H
10 12.5
L  -9.1% H
9.7 13.0
L  -38.5% H
8.8 20.5
L  -38.2% H
8.8 35.8
L  -66.6% H
8.8 56.2
Hudson Technologies, Inc.
265.5 6.0
L  -0.3% H
6 6.1
L  4.0% H
5.7 6.2
L  3.3% H
5.3 6.2
L  6.0% H
5.2 6.2
L  -48.5% H
5.2 12.2
L  0.7% H
5.2 15.2
L  737.5% H
0.5 15.2
L  46.0% H
0.3 15.2
Harte-Hanks, Inc.
31.8 4.4
L  -12.5% H
4.3 5.1
L  -14% H
4.3 5.2
L  -17.1% H
4.3 5.3
L  -25.0% H
4.3 5.9
L  -43.0% H
4.3 8.9
L  -40.4% H
4.3 17.9
L  61.5% H
1.1 17.9
L  -94.4% H
1.1 80
Hillman Solutions Corp
1,809.5 9.2
L  -0.9% H
9.2 9.3
L  -4.0% H
9.1 9.8
L  -11.5% H
9.1 10.5
L  -15.6% H
9.1 10.8
L  -7.3% H
8.4 12.1
L  -15.5% H
6.0 12.5
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
37.0 0.5
L  20.9% H
0.4 0.6
L  -7.1% H
0.4 0.6
L  -40.2% H
0.4 0.9
L  33.3% H
0.4 1.4
L  -51.4% H
0.4 2.2
L   H
0.2 3.1
L   H
0.2 3.1
L   H
0.2 3.1
Huron Consulting Group Inc
2,631.3 148.9
L  0.7% H
146.6 149.7
L  -0.3% H
142.2 149.7
L  15.8% H
123.0 153.9
L  22.1% H
118.3 153.9
L  54.3% H
84.3 153.9
L  224.2% H
43.4 153.9
L  263.8% H
35.2 153.9
L  121.0% H
29.5 153.9
ICF International, Inc
1,604.1 87.0
L  1.3% H
85.9 88.6
L  2.8% H
84.5 90.8
L  -19.3% H
75.9 108.2
L  -30.9% H
75.9 135.3
L  -43.2% H
75.9 179.7
L  -3.0% H
75.9 179.7
L  46.5% H
47.8 179.7
L  112.0% H
29.2 179.7
Icon Plc
15,014.1 185.8
L  0.6% H
180.4 188.2
L  -0.4% H
174.9 188.2
L  -0.2% H
174.9 209.0
L  -9.0% H
174.9 228.3
L  -44.5% H
174.9 347.7
L  -19.4% H
171.4 347.7
L  42.9% H
104.3 347.7
L  171.2% H
62.3 347.7
Information Services Group...
171.8 3.5
L  4.2% H
3.4 3.6
L  6.1% H
3.2 3.6
L  9.7% H
3.0 3.6
L  -3.6% H
3.0 3.6
L  -13.6% H
2.9 4.2
L  -51.0% H
2.9 7.8
L  72.4% H
1.7 9.7
L  -11.2% H
1.6 9.7
International Money Expres...
400.6 13.1
L  -1.4% H
13.0 13.4
L  -8.2% H
12.8 14.5
L  -29.1% H
12.8 18.5
L  -38.8% H
12.8 22.3
L  -37.8% H
12.8 23.3
L  -35.6% H
12.8 28.2
L  59.2% H
6.5 28.2
L   H
6.5 28.2
Professional Diversity Net...
5.4 2.8
L  21.8% H
2.2 2.8
L  18.7% H
0.2 3.0
L  -26.4% H
0.2 5.2
L  -42.1% H
0.2 7
L  -81.8% H
0.2 25
L  -85.2% H
0.2 77.7
L  -84.7% H
0.2 111.2
L  -99.7% H
0.2 889.6
iSpecimen Inc
1.4 1.4
L  7.5% H
1.3 1.5
L  2.1% H
1.2 1.5
L  -22.6% H
1.2 3.0
L  -56.0% H
1.2 4.3
L  -80.4% H
1.2 11.8
L  -98.2% H
1.2 114
L   H
1.2 579.6
L   H
1.2 579.6
Jewett-Cameron Trading Co....
14.7 4.2
L  -1.7% H
4.2 4.4
L  -5.4% H
4.1 4.6
L  -5.9% H
4.1 4.9
L  -10.3% H
4.1 5.4
L  -22.6% H
3.9 5.7
L  -38.2% H
3.7 8.3
L  -23.8% H
3.7 13.7
L  -20.0% H
3.7 13.7
Jianzhi Education Technolo...
23.7 0.8
L  -8.7% H
0.8 0.8
L  -14.3% H
0.8 1
L  -3.5% H
0.8 1.1
L  -7.7% H
0.7 1.1
L  -55.8% H
0.5 2.4
L   H
0.5 186.0
L   H
0.5 186.0
L   H
0.5 186.0
Kaival Brands Innovations ...
7.3 0.6
L  1.6% H
0.6 0.6
L  -17.1% H
0.6 0.8
L  -36.4% H
0.6 1.1
L  -30% H
0.6 1.6
L  -69.3% H
0.6 9.7
L  -63.2% H
0.1 9.7
L  8.6% H
0.1 43.8
L  6200% H
0 43.8
Katapult Holdings Inc
50.9 11.6
L  1.1% H
11.5 11.9
L  4.5% H
10.7 12
L  17.5% H
9.1 12
L  75.8% H
5.1 12.1
L  -17.9% H
5.1 23.5
L  -77.8% H
5.1 67.5
L  -95.2% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
575.9 28.8
L  1.5% H
28.1 28.9
L  -3.7% H
27.8 30.3
L  -10.6% H
27.8 33.9
L  -11.1% H
27.6 33.9
L  10.9% H
23.1 33.9
L  79.8% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc.
3.6 0.4
L   H
0.4 0.4
L  -20% H
0.4 0.5
L  -23.4% H
0.3 1.3
L  -50.7% H
0.3 1.5
L  -72.3% H
0.1 3.0
L  -98.4% H
0.1 43.2
L   H
0.1 145.5
L   H
0.1 145.5
Laureate Education Inc
2,913.2 19.3
L  2.3% H
19.0 19.4
L  -0.5% H
18.4 19.6
L  -3.9% H
18.4 21.7
L  1.8% H
17.8 21.7
L  41.2% H
13.3 21.7
L  52.4% H
9.2 21.7
L  63.0% H
7.3 21.7
L   H
7.3 21.7
Lichen China Ltd - Ordinar...
2.4 4.0
L  -9.7% H
4 4.3
L  -28.9% H
4 5.8
L  6600% H
0.0 15.7
L  2264.7% H
0.0 15.7
L  237.8% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
479.9 15.2
L  2.2% H
14.8 15.2
L  -3.9% H
14.1 15.7
L  -13.6% H
14.1 19.8
L  -7.3% H
14.1 19.8
L  56.1% H
9.3 19.8
L  104.4% H
4.6 19.8
L  758.2% H
1.8 19.8
L  450.4% H
0.2 19.8
Limbach Holdings Inc
851.5 75
L  -2.0% H
75 77.2
L  3.2% H
66.3 85.0
L  -17.8% H
66.3 93.6
L  -19.5% H
66.3 106.0
L  81.8% H
38.0 107
L  956.3% H
4.9 107
L  1823.1% H
2.4 107
L  678.8% H
2.4 107
LM Funding America Inc
7.6 1.5
L  10.5% H
1.4 1.6
L  8.0% H
1.2 1.6
L  -21.7% H
1.2 2.0
L  -47.0% H
1.2 2.9
L  -53.5% H
1.2 6.1
L  -98.4% H
1.2 114.8
L  -98.4% H
1.2 880.2
L   H
1.2 18000
Grand Canyon Education Inc
4,872.9 169.6
L  0.4% H
166.9 170.3
L  -0.5% H
162.7 171.7
L  -7.7% H
162.7 192.2
L  0.8% H
158.9 192.2
L  27.9% H
126.2 192.2
L  80.7% H
78.4 192.2
L  154.0% H
57.9 192.2
L  274.1% H
31.1 192.2
LiveOne Inc
75.0 0.8
L  2.6% H
0.7 0.8
L  6.9% H
0.7 0.8
L  -15.2% H
0.7 1.0
L  -23.5% H
0.7 1.6
L  -57.6% H
0.6 2.2
L  -1.3% H
0.5 2.2
L  -38.1% H
0.5 7.0
L  -87.8% H
0.5 90
Lavoro Ltd - Ordinary Shar...
468.8 4.0
L  3.3% H
3.9 4.4
L  -12.2% H
3.8 4.6
L  -17.6% H
3.8 5.4
L  -20.6% H
3.1 5.6
L  -25.1% H
3.1 7.6
L  -58.3% H
3.1 15.8
L   H
3.1 15.8
L   H
3.1 15.8
LegalZoom.com Inc.
1,683.4 9.6
L  2.8% H
9.3 9.6
L  -2.2% H
8.7 9.7
L  4.1% H
8.5 10.6
L  17.7% H
7.3 10.6
L  -26.7% H
5.3 13.6
L  -34.7% H
5.3 16.2
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
11.1 9.5
L  2.4% H
9.1 10.0
L  5.9% H
8.9 10.0
L  6.0% H
8 10.3
L  297.1% H
2.4 10.3
L  -82.3% H
2.0 63
L  -90.7% H
2.0 102
L   H
2.0 250
L   H
2.0 250
Medpace Holdings Inc
9,942.5 326.3
L  0.4% H
323.1 330.0
L  -1.9% H
317.9 348
L  -4.1% H
316.8 350
L  -6.7% H
316.8 375
L  -17.8% H
302.0 459.8
L  112.2% H
126.9 459.8
L  362.3% H
58.7 459.8
L   H
21.8 459.8
Scienture Holdings Inc.
22.3 2.5
L  66.4% H
1.5 2.6
L  57.0% H
1 2.6
L  -21.3% H
1 3.6
L  -68.1% H
1 8.2
L  -91.4% H
1 27.6
L  -91.3% H
1 52.1
L  -96.6% H
1 174
L  -90.0% H
1 174
Mercer International Inc.
428.6 6.4
L  2.7% H
6.3 6.5
L  -8.6% H
6.2 7.1
L  -2.0% H
6.2 8.3
L  -1.4% H
6.0 8.3
L  -30.7% H
5.3 11.2
L  -53.8% H
5.3 17.5
L  -15.2% H
5.3 18.1
L  -54.1% H
5.3 19.1
Meten Holding Group Ltd
5.6 4.3
L  38.7% H
4.1 4.4
L   H
4.1 4.4
L   H
4.1 4.4
L   H
4.1 4.4
L   H
4.1 4.4
L  -95.8% H
1.8 123.6
L   H
1.8 14249.9
L   H
1.8 14249.9
Millennium Group Internati...
19.4 1.7
L  4.2% H
1.7 1.7
L  11.7% H
1.5 1.9
L  11.7% H
1.4 2.0
L  21.1% H
1.3 6.8
L  8.2% H
1.2 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
33.6 0.8
L  -4.6% H
0.8 0.9
L  -2.3% H
0.8 1.0
L  23.5% H
0.6 1.0
L  -3.5% H
0.5 1.0
L  -48.5% H
0.5 3.3
L   H
0.5 29.2
L   H
0.5 29.2
L   H
0.5 29.2
MillerKnoll Inc
1,311.4 19.2
L  0.6% H
18.9 19.3
L  -8.1% H
18.9 21.1
L  -15.4% H
18.9 23.0
L  -24.3% H
18.9 25.7
L  -36.8% H
18.9 31.7
L  -45.2% H
13.2 36.9
L  -1.3% H
13.2 51.2
L  -32.4% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
2,178.7 4.3
L  5.4% H
4.1 4.4
L  6.4% H
3.7 4.4
L  20.7% H
3.5 4.4
L  7.2% H
3.5 4.4
L  -27.3% H
3.4 6.4
L  -57.9% H
3.4 12.4
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
3.5 1.9
L  -1.1% H
1.9 2.0
L  -3.1% H
1.8 2.0
L  -22.6% H
1.8 2.5
L  -9.6% H
1.7 2.5
L  -80.0% H
1.4 22.9
L  -99.7% H
1.4 787.5
L  -99.7% H
1.4 1260
L  -99.6% H
1.4 2310
Inotiv Inc
105.3 3.1
L  4.4% H
2.9 3.1
L  18.7% H
2.3 3.2
L  -17.7% H
2.3 4.5
L  -46.5% H
2.3 6.2
L  -65.9% H
1.2 11.4
L  -86.2% H
1.2 27.2
L  -10.9% H
1.2 60.7
L  51.7% H
0.6 60.7
NAPCO Security Technologie...
916.6 25.2
L  0.0% H
24.9 25.5
L  -2.2% H
24.4 25.7
L  -1.8% H
23 25.9
L  -32.0% H
23 38.1
L  -35.4% H
23 58.1
L  22.4% H
15.6 58.1
L  201.6% H
6.7 58.1
L  768.3% H
2.5 58.1
OmniAb Inc
383.6 3.2
L  -4.2% H
3.2 3.3
L  -6.8% H
3.0 3.5
L  -16.8% H
3.0 4.0
L  -16.6% H
3.0 4.0
L  -39.4% H
3.0 5.7
L   H
1.9 8.1
L   H
1.9 8.1
L   H
1.9 8.1
Ontrak Inc
6.2 1.5
L  2.1% H
1.4 1.5
L  -1.3% H
1.4 1.5
L  -7.6% H
1.3 1.7
L  -10.4% H
1.3 2.1
L  -44.3% H
0.2 16.1
L  -99.2% H
0.2 240.3
L  -99.8% H
0.2 8990.1
L  -99.9% H
0.2 8990.1
Pangaea Logistics Solution...
354.7 5.5
L  0.6% H
5.4 5.6
L  9.2% H
4.7 5.6
L  5% H
4.7 5.6
L  2.4% H
4.7 5.9
L  -20.2% H
4.7 8.3
L  -7.5% H
4.2 9.5
L  173% H
1.6 9.5
L  91.6% H
1.6 9.5
Payoneer Global Inc
2,630.5 7.3
L  1.5% H
7.1 7.4
L  -2.3% H
6.9 7.4
L  -30.8% H
6.9 10.8
L  -30.1% H
6.9 11.2
L  71.2% H
4.3 11.3
L  62.1% H
3.3 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
130.1 2.4
L   H
2.4 2.5
L  -2.0% H
2.3 2.5
L  -7.3% H
2.3 3.2
L  -23.3% H
2.3 3.5
L  -21.6% H
2.3 5.6
L  9.5% H
1.2 5.6
L  -47.1% H
1.2 11.0
L  659.4% H
0.2 18.7
Performant Financial Corp
230.2 2.9
L  1.4% H
2.8 3.0
L  6.1% H
2.4 3.0
L  26.7% H
2.3 3.0
L  -20.1% H
2.3 3.7
L  1.0% H
2.3 4.4
L  25.6% H
1.7 4.4
L  245.9% H
0.5 5.3
L  -19.0% H
0.5 5.3
Progyny Inc
1,786.0 20.9
L  2.7% H
20.3 20.9
L  0.5% H
19.5 20.9
L  -6.5% H
19.5 26.8
L  40.4% H
13.9 26.8
L  -40.6% H
13.4 39.0
L  -54.2% H
13.4 53.1
L  6.7% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
27.7 0.2
L  -5.6% H
0.2 0.2
L  -5.6% H
0.2 0.2
L  -26.1% H
0.2 0.2
L  -15% H
0.2 0.3
L  -83.3% H
0.2 1.1
L  -97.5% H
0.2 8.5
L   H
0.2 16.7
L   H
0.2 16.7
ProMIS Neurosciences Inc.
23.9 0.7
L  -5.2% H
0.7 0.8
L  -4.0% H
0.7 0.8
L  -23.2% H
0.6 0.9
L  -19.8% H
0.6 1.1
L  -61.8% H
0.6 2.6
L  -87.5% H
0.6 9.8
L  -87.2% H
0.6 13.8
L  -71.0% H
0.6 42
PMV Pharmaceuticals Inc
65.4 1.3
L   H
1.2 1.3
L  2.4% H
1.2 1.3
L  -9.4% H
1.2 1.5
L  -20.3% H
1.2 1.6
L  -28.4% H
1.2 2.3
L  -93.0% H
1.2 24.3
L   H
1.2 63.2
L   H
1.2 63.2
Pool Corporation
12,307.4 327.1
L  -0.1% H
323.4 331.4
L  -10.2% H
320.2 374.7
L  -5% H
320.2 374.7
L  -9.7% H
320.2 374.7
L  -18.1% H
293.5 421.0
L  -30.1% H
278.1 488.8
L  90.7% H
160.4 582.3
L  368.8% H
64.5 582.3
PRA Group Inc
773.6 19.6
L  -0.1% H
19.2 20.0
L  -1.6% H
18.1 20.1
L  -17.3% H
18.1 24.0
L  -13.9% H
18.1 24.0
L  -14.3% H
18.1 28.6
L  -56.1% H
11.9 46.1
L  -33.9% H
11.9 51
L  -63.1% H
11.9 64.8
Pactiv Evergreen Inc
3,229.7 17.9
L   H
17.9 17.9
L  0.1% H
17.8 17.9
L  0.3% H
17.8 17.9
L  3.2% H
17.3 17.9
L  36.7% H
8.8 17.9
L  83.2% H
6.9 17.9
L   H
6.9 19.6
L   H
6.9 19.6
PayPal Holdings Inc
68,900.7 69.7
L  1.0% H
68.0 70.2
L  -1.2% H
66.7 70.2
L  -10.7% H
66.3 79
L  -23.1% H
66.3 93.2
L  10.8% H
57.0 93.7
L  -35.5% H
50.3 122.9
L  -24.9% H
50.3 310.2
L   H
30 310.2
QuantaSing Group Ltd - ADR
143.1 2.8
L  1.5% H
2.7 2.9
L  13.4% H
2.4 3
L  12.5% H
2.2 3
L  17.2% H
1.6 3
L  -7.0% H
1.5 6.2
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ltd - Ord...
45.3 1.6
L  8% H
1.5 1.6
L  0.6% H
1.5 1.6
L  -22.5% H
1.5 2.2
L  -25.7% H
1.5 2.7
L  -35.7% H
1.3 45.3
L  -90.6% H
1.3 45.3
L  -94.7% H
1.3 315
L  -98.8% H
1.3 482.4
Rekor Systems Inc
109.6 1.0
L  -4.6% H
1.0 1.1
L  -10.3% H
1.0 1.2
L  -45.8% H
1.0 2.2
L  19.5% H
0.8 2.7
L  -49.5% H
0.8 2.7
L  -73.9% H
0.6 5.1
L  -63.6% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,915.9 19.5
L  -1.9% H
18.7 19.9
L  -7.4% H
18.7 20.9
L  -28.1% H
18.7 27.3
L  -7.8% H
18.7 27.3
L  -3.0% H
11.6 27.3
L  119.1% H
6.7 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
227.3 6.9
L  -0.3% H
6.9 7.0
L  -5.6% H
6.7 7.3
L  -12.6% H
6.7 8
L  -16.6% H
6.7 10.0
L  -48.2% H
6.7 13.3
L  -58.2% H
6.7 23.2
L  -26.1% H
6.7 23.2
L  -60.0% H
6.7 23.2
Rallybio Corp
26.6 0.6
L  1.6% H
0.6 0.7
L  -13.5% H
0.6 0.8
L  -14.7% H
0.6 0.8
L  -37.9% H
0.6 1.1
L  -60.5% H
0.6 3.5
L  -92.3% H
0.6 15.9
L   H
0.6 25.8
L   H
0.6 25.8
Repay Holdings Corporation...
514.1 5.8
L  2.1% H
5.6 5.8
L  -1.4% H
5.3 5.9
L  -21.9% H
5.3 7.6
L  -29.7% H
5.3 8.4
L  -45.2% H
5.3 11.3
L  -59.5% H
4.4 15.6
L  -57.0% H
4.4 28.4
L   H
4.4 28.4
Research Solutions Inc
94.7 2.9
L  -2.4% H
2.9 3.0
L  -6.5% H
2.8 3.1
L  -19.9% H
2.8 3.5
L  -30.1% H
2.8 4.2
L  -5.8% H
2.4 4.2
L  28.9% H
1.7 4.2
L  4.3% H
1.7 4.2
L  190% H
0.5 4.2
Reservoir Media Inc
486.0 7.5
L  0.1% H
7.3 7.5
L  -0.8% H
7.2 7.8
L  -7.3% H
7.2 8.3
L  -19.5% H
7.2 9.5
L  -0.7% H
6.8 9.8
L  -9.8% H
4.4 10.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource, Inc.
855.9 36.5
L  1.1% H
35.9 36.7
L  -0.7% H
35.1 37.1
L  -2.5% H
35.1 38.4
L  -31.1% H
35.1 53.2
L  -12.9% H
35.1 53.9
L  5.1% H
25.8 53.9
L  150.5% H
13.8 53.9
L  -5.0% H
13.8 53.9
Salarius Pharmaceuticals Inc
1.4 0.9
L  -6.2% H
0.9 1.0
L  -13.3% H
0.9 1.1
L  -43.8% H
0.9 1.7
L  -34.5% H
0.9 7.2
L  -82.5% H
0.9 7.2
L  -98.7% H
0.9 88.8
L  -99.3% H
0.9 700
L  -100.0% H
0.9 124100
Stagwell Inc - Ordinary Sh...
692.4 6.0
L  0.5% H
6.0 6.1
L  -3.4% H
5.9 6.4
L  -7.4% H
5.9 7.5
L  -16.4% H
5.8 7.5
L  4.7% H
5.3 8.2
L  -23.1% H
3.8 9.2
L  298.7% H
1.0 11.0
L  -78.1% H
1.0 28.7
Silence Therapeutics Plc -...
184.2 3.9
L  -0.3% H
3.8 4.0
L  -19.6% H
3.8 4.9
L  -19.4% H
3.8 5.3
L  -40.4% H
3.8 8.1
L  -82.9% H
3.8 24.7
L  -77.1% H
3.8 27.7
L   H
3.8 35
L   H
3.8 35
Taitron Components Inc. - ...
15.4 2.6
L  2.4% H
2.5 2.6
L  0.4% H
2.5 2.6
L  -2.3% H
2.5 2.7
L  -3.4% H
2.5 2.7
L  -18.5% H
2.5 3.3
L  -32.2% H
2.5 4.3
L  18.6% H
2.1 6.6
L  162.9% H
0.7 7.7
TaskUs Inc - Ordinary Shar...
1,211.4 13.5
L  -1.5% H
13.3 14
L  2.4% H
12.4 14
L  -15.4% H
12.4 18.6
L  -23.7% H
12.4 18.6
L  9.1% H
10.6 19.6
L  -63.7% H
7.9 41.9
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd - Ordinary...
40.3 0.2
L  -4.4% H
0.2 0.2
L  -8.3% H
0.2 0.2
L  -29.0% H
0.2 0.3
L  -31.3% H
0.2 0.4
L  -86.8% H
0.2 1.7
L   H
0.2 10.8
L   H
0.2 10.8
L   H
0.2 10.8
Treasure Global Inc
6.3 0.1
L   H
0.1 0.1
L  -14.3% H
0.1 0.1
L  -25% H
0.1 0.2
L  -33.3% H
0.1 0.8
L  -97.0% H
0.1 8.7
L   H
0.1 19.8
L   H
0.1 19.8
L   H
0.1 19.8
Titan Machinery Inc
331.4 14.3
L  -1.1% H
14.3 14.6
L  -7.2% H
13.8 15.5
L  -21.2% H
13.8 19.8
L  -4.7% H
13.1 19.8
L  -43.9% H
12.3 27.1
L  -50.6% H
12.3 47.9
L  75.2% H
7.0 47.9
L  10.9% H
7.0 47.9
Tyra Biosciences Inc
543.5 10.7
L  -6.6% H
10.6 11.6
L  -1.8% H
9.9 11.8
L  -18.6% H
9.9 13.8
L  -28.5% H
9.9 17.3
L  -38.6% H
9.9 29.6
L  -2.6% H
4.9 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
170.6 14.4
L  -0.4% H
14.2 14.6
L  -7.0% H
13.7 15.5
L  -32.1% H
13.5 21.5
L  -26.6% H
13.5 24.9
L  41.9% H
7.1 24.9
L  161.7% H
4.1 24.9
L  210.8% H
3.0 24.9
L  50.4% H
3.0 24.9
TuanChe Ltd - ADR
2.5 0.8
L  3.9% H
0.8 0.8
L  -4.8% H
0.8 0.9
L  -3.6% H
0.7 1.0
L  -16.7% H
0.7 2.0
L  -48.4% H
0.7 4.3
L  -66.5% H
0.1 10.7
L  -85.3% H
0.1 10.7
L   H
0.1 31.7
Tarena International Inc -...
4,158,709.0 0.4
L  -79.0% H
0.3 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L   H
0.3 0.4
L  -85.1% H
0.3 8.3
L  -97.7% H
0.3 26.8
L  -99.3% H
0.3 108.5
Urban-gro Inc
9.5 0.8
L  -1.3% H
0.7 0.8
L  -8.5% H
0.7 0.9
L  2.7% H
0.7 0.9
L  -34.8% H
0.6 1.2
L  -65.9% H
0.6 2.4
L  -92.7% H
0.6 12.8
L  -77.3% H
0.4 162
L   H
0.4 162
Unicycive Therapeutics Inc
60.2 0.6
L   H
0.6 0.6
L  3.6% H
0.5 0.6
L  -1.7% H
0.5 0.7
L  -17.1% H
0.5 0.8
L  -60.3% H
0.2 1.6
L  -47.7% H
0.2 2.9
L   H
0.2 8.7
L   H
0.2 8.7
VCI Global Ltd
26.6 0.7
L  -2.6% H
0.7 1.0
L   H
0.6 1.0
L  -21.3% H
0.5 1.1
L  -54.9% H
0.5 2.2
L  -35.7% H
0.1 7.7
L   H
0.1 24.2
L   H
0.1 24.2
L   H
0.1 24.2
Virco Manufacturing Corp.
158.2 9.7
L  -2.3% H
9.6 10.0
L  -7.6% H
9.6 10.6
L  -16.8% H
9.6 11.8
L  -17.2% H
9.1 12.1
L  -3.2% H
9.1 18.5
L  239.5% H
2.6 18.5
L  166.0% H
1.8 18.5
L  296.3% H
1.8 18.5
Wah Fu Education Group Ltd
6.7 1.5
L  2.7% H
1.5 1.6
L  -25.6% H
1.4 2.1
L  -14.2% H
1.4 7.5
L   H
1.4 7.5
L  -18.4% H
1.4 7.5
L  -57.8% H
1.4 7.5
L  4.1% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
62.0 11.9
L  2.3% H
11.4 12.4
L  6.2% H
11.1 12.4
L  -2.1% H
10.6 13
L  -5.2% H
10.6 13.5
L  -3.7% H
9.8 13.5
L  1.9% H
8.5 15.7
L  60.1% H
5.2 16.5
L  -9.7% H
5.2 16.5
Willdan Group Inc
598.3 41.5
L  2.9% H
40.3 41.6
L  -0.7% H
38.9 41.6
L  21.2% H
30.4 42.2
L  -0.3% H
30.4 42.2
L  50.0% H
25.9 49.8
L  54.8% H
11.0 49.8
L  122.9% H
11.0 55.0
L  196.9% H
7.0 55.0
Warner Music Group Corp - ...
17,224.0 33.1
L  0.6% H
32.8 33.6
L  -3.8% H
32.1 34.9
L  -8.8% H
32.1 36.4
L  1.5% H
28.9 36.6
L  0.5% H
27.1 36.6
L  -6.7% H
21.6 39.3
L   H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc - Ordinary S...
30.3 1.2
L   H
1.2 1.4
L   H
1.2 1.5
L  -13.7% H
1.2 1.6
L  -41.8% H
1.2 2.2
L  -33.0% H
1.0 3.0
L  -8.4% H
0.3 3.6
L  -48.5% H
0.3 5.3
L   H
0.3 5.3
Alliance Entertainment Hol...
180.9 3.6
L  -2.5% H
3.5 3.9
L  -12.8% H
3.0 4.2
L  -15.3% H
3.0 5.3
L  -39.1% H
3.0 11.6
L  127.6% H
1.1 11.6
L  110.1% H
1.1 11.6
L  110.1% H
1.1 11.6
L  110.1% H
1.1 11.6
BioNexus Gene Lab Corp
5.6 0.3
L  -11.4% H
0.3 0.4
L  -16.2% H
0.3 0.4
L  -16.2% H
0.3 0.4
L  19.2% H
0.2 0.8
L  -56.9% H
0.2 1
L  -97.8% H
0.2 17.5
L  -97.8% H
0.2 17.5
L  -97.8% H
0.2 17.5
BTC Digital Ltd.
22.6 4.3
L  -0.9% H
4.1 4.4
L  -3.4% H
3.8 4.4
L  -18.6% H
3.5 5.5
L  -28.5% H
3.5 9.9
L  35.2% H
1.3 26.6
L  128.7% H
1.3 26.6
L  128.7% H
1.3 26.6
L  128.7% H
1.3 26.6
Primech Holdings Ltd
30.5 0.8
L  1.3% H
0.8 0.8
L  12.7% H
0.7 0.9
L  12.7% H
0.7 0.9
L  2.6% H
0.6 1.1
L  -69.8% H
0.5 4.2
L  -80% H
0.5 4.2
L  -80% H
0.5 4.2
L  -80% H
0.5 4.2
Adlai Nortye Ltd. - ADR
83.0 2.3
L  -1.3% H
2.2 2.4
L  -2.6% H
2.2 2.5
L   H
2.1 2.8
L  -4.7% H
1.9 3.0
L  -75% H
1.9 17.5
L  -71.5% H
1.9 17.5
L  -71.5% H
1.9 17.5
L  -71.5% H
1.9 17.5
Baiyu Holdings Inc
9.0 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L   H
0.2 0.2
L  -87.1% H
0.2 6.4
L  -96% H
0.2 225
L  -96% H
0.2 225
L  -96% H
0.2 225
Mural Oncology plc
70.1 4.1
L  4.4% H
3.9 4.2
L  12.4% H
3.6 4.2
L  -5.1% H
3.2 4.4
L  18.3% H
2.9 4.7
L  -15.4% H
2.9 5.1
L   H
2.9 17
L   H
2.9 17
L   H
2.9 17
Tarena International Inc -...
3.7 0.4
L  2.8% H
0.3 0.4
L  8.8% H
0.3 0.4
L  -11.9% H
0.3 0.6
L  -55.4% H
0.2 1.3
L  -79.0% H
0.2 3.0
L  -64.8% H
0.2 3.0
L  -64.8% H
0.2 3.0
L  -64.8% H
0.2 3.0
J-Long Group Ltd
15.0 4.8
L  1.1% H
4.5 5.0
L  21.0% H
3.7 5.0
L  9.1% H
3.7 6.5
L  67.5% H
2.7 13.4
L  -72.5% H
2.3 17.2
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings Ltd.
10.2 0.7
L  2.8% H
0.7 0.8
L  -7.5% H
0.7 0.8
L  -22.9% H
0.7 1.0
L  -51.0% H
0.7 2.7
L  -76.4% H
0.7 3.3
L   H
0.7 5.9
L   H
0.7 5.9
L   H
0.7 5.9
Alto Neuroscience Inc.
83.3 3.1
L  -2.5% H
3 3.2
L  -13.0% H
3 3.6
L  -8.0% H
2.7 4.1
L  -21.2% H
2.7 4.9
L  -80.5% H
2.7 18.4
L   H
2.7 24
L   H
2.7 24
L   H
2.7 24
Fractyl Health Inc.
62.1 1.3
L  -0.8% H
1.2 1.3
L  -9.9% H
1.2 1.5
L  -19.6% H
1.2 1.7
L  -40.1% H
1.2 2.2
L  -80% H
1.2 8.4
L   H
1.2 15
L   H
1.2 15
L   H
1.2 15
Intelligent Group Ltd
8.3 0.7
L  7.6% H
0.6 0.7
L  -12.4% H
0.6 0.9
L  -19.3% H
0.6 1.1
L  -24.5% H
0.6 1.3
L  -48.9% H
0.6 1.7
L  -48.9% H
0.6 1.7
L  -48.9% H
0.6 1.7
L  -48.9% H
0.6 1.7
Corpay Inc.
24,398.5 347.3
L  2.8% H
335.9 349.2
L  3.5% H
319.7 349.2
L  -8.0% H
319.7 386.9
L  -2.9% H
319.7 400.8
L  17.5% H
247.1 400.8
L  46.8% H
161.7 400.8
L  64.7% H
161.7 400.8
L  131.3% H
107.6 400.8
ZenaTech Inc.
81.4 3.5
L  -1.2% H
3.4 3.8
L  17.4% H
2.6 4.7
L  -34.5% H
2.5 5.4
L  -56.1% H
2.5 10
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ltd - Ord...
60.0 1.6
L  -3.0% H
1.6 1.7
L  -5.2% H
1.6 1.8
L  -10.4% H
1.6 1.9
L  -16.4% H
1.5 2.1
L  -27.9% H
0.7 4.5
L  -27.9% H
0.7 4.5
L  -27.9% H
0.7 4.5
L  -27.9% H
0.7 4.5
Jiade Ltd.
14.2 0.6
L   H
0.6 0.6
L  -7.9% H
0.6 0.6
L  -15.9% H
0.6 0.8
L  5.5% H
0.5 1.7
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
L   H
0.5 2.7
Eshallgo Inc - Ordinary Sh...
26.2 1.0
L  -1.0% H
1.0 1.1
L  -6.4% H
1.0 1.2
L  -6.4% H
1.0 1.3
L  -77.5% H
0.9 5.5
L   H
0.9 5.5
L   H
0.9 5.5
L   H
0.9 5.5
L   H
0.9 5.5
Smurfit WestRock plc
23,613.7 45.2
L  2.2% H
45.1 45.7
L  -2.8% H
42.8 45.7
L  -15.7% H
42.8 55.5
L  -17.3% H
42.8 56.0
L   H
38.6 57.0
L   H
38.6 57.0
L   H
38.6 57.0
L   H
38.6 57.0
Lineage Inc.
13,637.1 59.8
L  2.1% H
58.4 59.9
L  -2.5% H
56.2 62.3
L  6.0% H
53.1 62.3
L  -2.4% H
52.8 62.3
L   H
52.8 88.8
L   H
52.8 88.8
L   H
52.8 88.8
L   H
52.8 88.8
Trident Digital Tech Holdi...
77.5 1.2
L  22.5% H
0.9 1.2
L  87.5% H
0.6 1.2
L  81.8% H
0.5 1.2
L  -44.4% H
0.5 3.8
L   H
0.5 4.0
L   H
0.5 4.0
L   H
0.5 4.0
L   H
0.5 4.0
Galaxy Payroll Group Ltd
16.6 0.9
L  -2.1% H
0.9 0.9
L  10.8% H
0.8 0.9
L  10.8% H
0.8 1
L  15% H
0.7 2.2
L   H
0.7 16.2
L   H
0.7 16.2
L   H
0.7 16.2
L   H
0.7 16.2
SAG Holdings Ltd.
6.0 0.6
L  -6.2% H
0.6 0.7
L  -21.8% H
0.6 0.8
L  -68.9% H
0.5 3.3
L  -79.2% H
0.5 3.3
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Co...
- 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
L   H
10.1 10.1
Willow Lane Acquisition Co...
172.8 10
L   H
10 10
L  0.1% H
10.0 10.2
L  0.5% H
10.0 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
L   H
9.8 10.2
Samfine Creation Holdings ...
- 0.7
L  9.0% H
0.7 0.8
L   H
0.6 0.8
L   H
0.6 0.8
L   H
0.6 0.8
L   H
0.6 0.8
L   H
0.6 0.8
L   H
0.6 0.8
L   H
0.6 0.8

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -54.74 % 167 116 51 2.2745 32.31 32.73 3.97 8.70 82.94
Pulp & Paper Products 1.18 % 5 5 0 - 40.45 7.94 0.13 9.75 33.43
Wholesale Distributors 1.01 % 46 32 14 2.2857 41.88 23.89 4.05 7.82 32.75
Commercial Printing 1.00 % 10 8 2 4.0 43.60 30.66 2.97 29.15 104.68
Electronics Distributors 0.98 % 10 8 2 4.0 49.72 15.90 1.52 1.27 7.80
Containers & Packaging 0.90 % 22 18 4 4.5 40.60 24.04 1.33 3.54 24.92