1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 257 stocks with an average market capitalization of 118376 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 118:139 and a Sector score of 31.0.

The Commercial Services & Supplies Sector rose by 131.90% over the quarter, while the S&P500 changed 9.50%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    31.0 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    118/139

  • No. of Companies
    257
  • Avg. Market Cap
    118,376
  • Price to Earning Ratio
    31.00
  • Price to Earning Growth Ratio
    4.32
  • Price to Book Ratio
    1.90
  • Return on Equity
    74.97
  • Return on Capital Employed
    -
  • Return on Assets
    17.26
  • Dividend yield 1 year %
    0.02 %
  • Net Profit Growth Annual YoY %
    -13.66 %
  • Net Profit Growth Qtr YoY %
    28.01 %
  • Net Profit Growth Qtr QoQ %
    -14.25 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -34.79 %
    27
    40
    76
    90
    26
    9
  • Week Change % 16.46 %
    47
    49
    46
    39
    21
    65
  • Month Change % 50.09 %
    69
    33
    25
    37
    25
    79
  • Qtr Change % 131.90 %
    87
    20
    8
    15
    12
    126
  • Year Change % 186.62 %
    133
    6
    9
    10
    8
    95
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc
2,785.5 45.5
L  -0.7% H
45.3 46.0
L  -5.7% H
45.3 47.7
L  -6.0% H
44.1 49.9
L  1.3% H
43.4 49.9
L  -11.9% H
40.9 59.2
L  8.4% H
37.6 59.8
L  23.9% H
33.5 59.8
L  53.4% H
19.8 59.8
Acco Brands Corporation
360.5 4
L  -0.3% H
4.0 4.0
L  -1.0% H
3.9 4.2
L  2.3% H
3.8 4.2
L  11.7% H
3.3 4.2
L  -25.1% H
3.3 6.4
L  -25.5% H
3.3 6.6
L  -35.2% H
3.3 9.8
L  -43.2% H
3.3 14.8
ADT Inc
7,192.1 8.8
L  -0.7% H
8.8 8.9
L  0.8% H
8.5 8.9
L  1.2% H
8.5 8.9
L  8.1% H
8.0 8.9
L  25.3% H
6.7 8.9
L  6.2% H
4.9 10.1
L  -18.8% H
4.9 11.8
L   H
3.4 17.2
Applied Industrial
9,922.1 262.8
L  -0.1% H
261.9 266.1
L  -1.0% H
259.2 270.1
L  -3.6% H
255 270.9
L  16.5% H
223.1 281.0
L  28.9% H
200.0 283.0
L  149.8% H
96.4 283.0
L  358.0% H
52.3 283.0
L  562.5% H
30.7 283.0
Alta Equipment Group Inc
244.5 7.6
L  2.1% H
7.4 7.7
L  -11.0% H
7.3 8.7
L  -9.1% H
7.3 8.9
L  22.3% H
5.7 9.0
L  17.9% H
3.5 9.0
L  -40.5% H
3.5 20.6
L  -2.8% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging SA
2,151.7 3.6
L  1.1% H
3.5 3.6
L  0.6% H
3.4 3.6
L  -6.7% H
3.4 3.9
L  -12.4% H
3.4 4.8
L  -0.3% H
2.5 4.8
L  -36.2% H
2.5 6.0
L   H
2.5 21.7
L   H
2.5 21.7
Amcor
19,084.2 8.3
L   H
8.2 8.4
L  -0.2% H
8.2 8.4
L  -5.5% H
8.2 8.8
L  -9.0% H
8.2 10
L  -24.7% H
8.2 11.5
L  -29.5% H
8.2 12.8
L  -25.7% H
8.2 13.6
L  -11.9% H
5.8 13.6
Arrow Electronics Inc
6,568.0 127.5
L  -0.6% H
127.4 129.4
L  -0.1% H
124.6 129.4
L  1.3% H
122.6 130.4
L  4.5% H
113.5 134.7
L  2.6% H
86.5 137.8
L  28.7% H
86.5 147.4
L  59.4% H
75.3 147.4
L  128.5% H
39.3 147.4
Aptargroup Inc
8,884.0 134.9
L  -0.3% H
134.6 136.2
L  -2.7% H
134.6 140
L  -2.5% H
134.4 143.3
L  -10.8% H
134.4 164.3
L  -11.5% H
130.9 178.0
L  30.2% H
90.2 178.0
L  13.2% H
90.2 178.0
L  102.1% H
63.6 178.0
Avery Dennison
12,855.3 164.9
L  -0.5% H
163.9 166.8
L  -1.9% H
163.9 169.0
L  -7.3% H
163.9 180.6
L  -5.6% H
163.9 186.6
L  -24.9% H
157 224.4
L  -8.5% H
157 233.5
L  35.3% H
115.8 233.5
L  180.9% H
55.3 233.5
Booz Allen Hamilton Holding
12,524.5 101.6
L  -2.9% H
101.3 104.6
L  -0.8% H
100.5 105.2
L  -6.0% H
100.5 112.2
L  -1.6% H
99.0 120.0
L  -35.3% H
99.0 190.5
L  6.9% H
88.0 190.5
L  21.4% H
69.7 190.5
L  283.5% H
25.0 190.5
Ball
13,583.0 49.9
L  -2.5% H
49.8 51.3
L  -2.0% H
49.7 51.4
L  -7.0% H
49.1 54.3
L  -8.2% H
49.1 60.3
L  -24.4% H
43.5 68.1
L  -13.1% H
42.8 71.3
L  -40.1% H
42.8 102.8
L  51.6% H
30.2 102.8
Boise Cascade Co
3,178.2 85.1
L  -0.7% H
84.6 86.2
L  -5.4% H
84.6 90.0
L  -1.7% H
83.3 91.6
L  -0.7% H
80.0 95
L  -37.4% H
80.0 155.4
L  44.3% H
55.1 155.4
L  98.6% H
36.9 155.4
L  175.4% H
13.8 155.4
Brinks Co
4,799.1 115.2
L  -0.6% H
114.8 117.0
L  0.4% H
113.9 117.7
L  3.5% H
109.3 117.7
L  36.7% H
84.4 117.7
L  3.7% H
80.1 117.7
L  114.5% H
48.4 117.7
L  149.7% H
38.7 117.7
L  323.3% H
25.8 117.7
Bright Horizons Family
6,206.4 109.1
L  -3.7% H
109.1 113.9
L  -6.6% H
109.1 117.0
L  -8.3% H
109.1 124.2
L  -11.4% H
109.1 130.8
L  -22.4% H
103.8 141.8
L  64.9% H
54.2 141.9
L  -20.1% H
54.2 182.5
L  69.2% H
54.2 182.5
Bakkt Holdings Inc Ordinary
154.1 9.7
L  1.6% H
9.4 10.5
L  13.5% H
8.5 10.5
L  0.7% H
7.9 10.5
L  -21.5% H
7.9 25.7
L  -13.2% H
6.8 37.2
L  -86.0% H
0.4 71.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,290.6 13.6
L  -2.2% H
13.4 13.9
L  -5.3% H
13.2 14.5
L  -8.1% H
13.2 15.3
L  -12.4% H
13.2 17.1
L  -10.2% H
11.8 18.9
L  50.8% H
5.2 18.9
L  13.5% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
620.3 78.6
L  0.5% H
76.9 79.8
L  -8.8% H
76.9 86.0
L  1.3% H
75.8 87.9
L  18.0% H
64.6 88.3
L  -23.0% H
63.1 134.8
L  26.1% H
57.5 134.8
L  355.9% H
17.1 134.8
L  882.5% H
3 134.8
Brookfield Business Partners
2,419.7 27.2
L  0.9% H
26.9 27.4
L  -0.4% H
26.5 28.1
L  10.5% H
24.8 28.3
L  8.5% H
23.3 28.3
L  29.1% H
18.6 28.3
L  15.6% H
12.3 28.3
L  42.6% H
12.3 33.4
L   H
11.6 33.4
Cae Inc
8,573.2 26.7
L  1.2% H
26.4 26.8
L  0.5% H
26.2 26.9
L  -4.5% H
26.2 28.2
L  -0.3% H
26.0 30.1
L  50.2% H
17.5 30.1
L  49.9% H
15.2 30.1
L  79.1% H
13.8 34.2
L  157.1% H
9.3 34.2
Cbiz Inc
2,929.8 54.3
L  -2.5% H
53.9 56.1
L  -9.3% H
53.9 59.9
L  -13.3% H
53.9 67.2
L  -21.2% H
53.9 77.9
L  -19.9% H
53.9 90.1
L  24.2% H
42.6 90.1
L  136.9% H
21.8 90.1
L  440.6% H
9.3 90.1
Crown Holdings Inc
11,113.9 95.5
L  -0.9% H
95.5 96.8
L  1.4% H
92.9 97.6
L  -5.5% H
91.5 102.4
L  -4.4% H
91.5 109.5
L  4.6% H
76.0 109.5
L  -1.8% H
66 109.5
L  26.1% H
66 130.4
L  97.4% H
39.1 130.4
Chegg Inc
152.7 1.4
L  -8.4% H
1.4 1.7
L  -17.5% H
1.4 1.7
L  11.9% H
1.1 1.8
L  4.4% H
1 1.8
L  -23.4% H
0.4 2.7
L  -93.6% H
0.4 30.1
L  -97.9% H
0.4 115.2
L  -81.1% H
0.4 115.2
Clearwater Paper Corp
344.1 21.4
L  0.1% H
21.1 21.4
L  -2.9% H
21.1 22.1
L  -2.4% H
20.8 22.5
L  -22.4% H
20.8 31.0
L  -27.6% H
20.8 33.6
L  -47.4% H
20.8 57.1
L  -33.1% H
20.8 57.1
L  -53.0% H
11.9 69.8
Core Main Inc Ordinary
9,488.7 49.8
L  2.2% H
48.7 50.2
L  -25.7% H
47.8 67.1
L  -22.9% H
47.8 67.2
L  -11.3% H
47.8 67.2
L  21.9% H
40.4 67.2
L  101.1% H
18.8 67.2
L   H
18.8 67.2
L   H
18.8 67.2
Charles River Labs
7,492.4 152.2
L  -0.4% H
151.6 154.2
L  -7.2% H
149.0 167.5
L  -2.3% H
149.0 167.5
L  1.9% H
143.1 184.2
L  -23.4% H
91.9 230.0
L  -24.8% H
91.9 275
L  -30.8% H
91.9 460.2
L  115.8% H
60.0 460.2
Constellium SE Ordinary
2,115.4 15.2
L  1.5% H
14.9 15.4
L  3.9% H
13.6 15.4
L  7.7% H
13.6 15.4
L  10.9% H
12.7 15.4
L  -8.5% H
7.3 17.3
L  17.0% H
7.3 23.2
L  75.3% H
7.2 23.2
L  97.7% H
3.4 23.2
CoreCivic Inc
2,245.0 21.0
L  -0.6% H
20.7 21.4
L  6.6% H
19.4 21.5
L  2.5% H
19.4 21.5
L  1.8% H
19.3 23.2
L  59.4% H
12.2 25.0
L  117.1% H
7.8 25.0
L  129.7% H
5.8 25.0
L  -30.3% H
5.8 35.3
Cango Inc ADR
808.3 4.6
L  -0.4% H
4.5 4.7
L  -9.5% H
4.5 5.6
L  -5.6% H
4.5 5.6
L  -5.6% H
4.1 5.8
L  198.0% H
1.5 9.7
L  112.1% H
0.9 9.7
L  -12.5% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP Unit
800.5 21
L  3.4% H
20.5 21.1
L  2.1% H
20.2 21.1
L  0.9% H
20 21.4
L  -4.2% H
19.6 22.5
L  1.3% H
19.5 25.7
L  1.3% H
17.9 25.7
L  32.3% H
13.5 25.7
L  -2.6% H
6.8 29.8
Deluxe Corp
882.0 19.7
L  0.2% H
19.5 19.8
L  0.7% H
19.0 19.8
L  1.7% H
18.9 20.2
L  33.2% H
14.6 20.2
L  -1.0% H
13.6 24.5
L  12.0% H
13.6 24.9
L  -24.8% H
13.6 48.4
L  -66.3% H
13.6 78.9
NOW Inc
1,611.9 15.4
L  0.5% H
15.2 15.5
L  -3.8% H
15.2 16.1
L  3.1% H
14.4 16.3
L  1.9% H
13.1 16.6
L  25.1% H
11.5 18.5
L  31.9% H
8.8 18.5
L  161.5% H
4.0 18.5
L  -5.6% H
4.0 23.5
Solo Brands Inc Ordinary
27.1 16.9
L  6.9% H
15.7 17.5
L  48.0% H
11.9 17.5
L  68.9% H
8.5 17.5
L  -21.4% H
7.2 33.4
L  982.7% H
0.0 33.4
L  244.7% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc
465.1 18.1
L  0.4% H
18.0 18.1
L  -2.3% H
17.8 18.5
L  -0.9% H
17.8 18.7
L  -2.1% H
17.5 19.1
L  -23.4% H
17.2 25.8
L  -11.0% H
17.2 25.8
L  2.0% H
15.2 25.8
L  13.3% H
14.0 25.8
Emerald Holding Inc
1,005.7 5.1
L  2.6% H
4.9 5.1
L  -1.4% H
4.8 5.3
L  3.9% H
4.8 5.5
L  8.8% H
4.6 5.5
L  -6.1% H
3.2 5.5
L  31.9% H
3.0 7.1
L  96.9% H
1.8 7.3
L   H
1.5 24.6
Equifax
31,646.9 256.9
L  0.3% H
256.1 259.8
L  2.9% H
244.0 262.4
L  3.6% H
233.7 262.4
L  -2.8% H
233.2 275.9
L  -16.3% H
200.0 309.6
L  36.7% H
146.0 309.6
L  57.3% H
136.0 309.6
L  162.6% H
88.7 309.6
Evolent Health Inc Ordinary
999.7 8.6
L  -4.4% H
8.5 9.1
L  -10.3% H
8.5 10.1
L  -2.3% H
8.5 10.1
L  4.2% H
8.0 12.1
L  -71.4% H
7.1 31.8
L  -78.2% H
7.1 39.8
L  -33.5% H
7.1 39.8
L  -56.9% H
3.5 39.8
Franklin Covey Co
241.5 19.1
L  0.5% H
18.8 19.2
L  -1.1% H
18.1 19.5
L  -2.6% H
18.1 20.3
L  -15.6% H
18.1 24.7
L  -51.4% H
18.1 44.2
L  -61.4% H
18.1 54.7
L  3.5% H
16.5 54.7
L  16.5% H
12.6 54.7
FTI Consulting Inc
5,274.7 163.0
L  -0.8% H
162.7 164.8
L  -3.4% H
160.2 168.6
L  -2.7% H
160.2 172.2
L  1.1% H
156.5 177.0
L  -26.6% H
151.8 231.7
L  4.6% H
140.1 243.6
L  51.1% H
94.9 243.6
L  290.3% H
29.9 243.6
Ferguson Plc
43,053.3 214.5
L  1.4% H
207.6 215.3
L  -10.0% H
207.6 241.1
L  -5.9% H
207.6 243.4
L  0.8% H
207.6 243.4
L  11.1% H
146 243.4
L  85.0% H
99.2 243.4
L  129.0% H
94.8 243.4
L  209.9% H
44.4 243.4
Corpay Inc
22,012.2 304.9
L  -0.8% H
304.4 311.2
L  -3.7% H
302.4 316.1
L  -4.8% H
302.4 331.6
L  -5.7% H
296.6 345.5
L  -12.6% H
296.6 355.6
L  45.3% H
161.7 355.6
L  29.7% H
161.7 355.6
L  102.2% H
107.6 355.6
Shift4 Payments Inc Ordinary
5,899.4 86.0
L  -1.7% H
85.6 87.9
L  -1.9% H
85.3 88.9
L  -3.5% H
85.3 92.8
L  -3.1% H
81.0 108.5
L  3.7% H
68.1 127.5
L  76.3% H
36.3 127.5
L  89.3% H
29.4 127.5
L   H
29.4 127.5
Genpact
7,338.5 42.1
L  -1.0% H
42.1 42.8
L  -6.2% H
42.1 45.2
L  -3.6% H
42.1 45.7
L  -1.9% H
40.5 46.8
L  7.2% H
37.8 56.8
L  -7.6% H
29.4 56.8
L  8.1% H
29.4 56.8
L  84.4% H
19.4 56.8
Green Dot Corp Ordinary
756.1 13.7
L  0.7% H
13.6 13.8
L  -0.5% H
13.4 14.9
L  -1.0% H
13.1 14.9
L  37.1% H
9.3 14.9
L  18.5% H
6.1 14.9
L  -31.0% H
6.1 21.4
L  -72.9% H
6.1 65.0
L  -22.8% H
6.1 93
Greif Inc Ordinary Shares
3,556.9 61.2
L  -0.9% H
61.0 62.0
L  -0.4% H
59.8 62.1
L  -10.2% H
59.8 69.2
L  -3.7% H
59.8 70.5
L  -0.7% H
48.2 73.2
L  -7.7% H
48.2 76
L  66.8% H
34.0 76
L  80.0% H
23.7 76
CGI Inc Ordinary Shares
20,749.2 93.1
L  -0.3% H
92.6 93.9
L  -3.8% H
92.2 97.1
L  -0.7% H
92.2 97.6
L  -14.0% H
92.2 110
L  -19.5% H
92.2 122.8
L  18.4% H
72.2 122.8
L  35.2% H
60.6 122.8
L  158.1% H
34.8 122.8
Glatfelter Corporation
390.5 11.0
L  -0.6% H
10.9 11.1
L  -8.7% H
10.9 12.0
L  -18.1% H
10.9 13.5
L  -14.6% H
10.4 14.2
L  -46.6% H
10.4 26.8
L  -79.6% H
10.4 63.4
L  -94.0% H
10.4 253.2
L  -95.1% H
10.4 332.7
Genuine Parts
19,339.4 139.0
L  -1.6% H
139.0 141.0
L  -0.3% H
137.6 143.1
L  0.9% H
135.1 143.5
L  16.2% H
117.3 143.5
L  1.2% H
104.0 144.3
L  -11.0% H
104.0 187.7
L  35.0% H
89.0 187.7
L  67.4% H
49.7 187.7
Graphic Packaging Holding Co
5,987.2 20.2
L  -1.9% H
20.1 20.8
L  -6.1% H
20.1 21.7
L  -10.7% H
20.1 23.5
L  -4.2% H
20.1 23.8
L  -32.4% H
20.1 30.7
L  -11.0% H
19.5 30.7
L  41.4% H
13.1 30.7
L  45.4% H
10.0 30.7
Global Payments
20,417.8 84.2
L  -1.4% H
84.0 85.9
L  -4.1% H
84.0 87.8
L  -3.5% H
84.0 90.6
L  12.8% H
74.9 90.6
L  -23.8% H
65.9 120
L  -36.5% H
65.9 141.8
L  -50.5% H
65.9 220.8
L  49.5% H
51.3 220.8
W.W. Grainger
48,435.9 1,012.6
L  0.9% H
997.9 1015.4
L  1.9% H
972.1 1015.7
L  3.9% H
961.8 1029.7
L  -4.9% H
915.9 1077.6
L  1.9% H
894.0 1227.7
L  84.7% H
483.2 1227.7
L  185.8% H
337.3 1227.7
L  364.2% H
155 1227.7
Gaotu Techedu Inc ADR
876.9 3.6
L  -2.7% H
3.5 3.7
L   H
3.5 3.7
L  -3.7% H
3.4 4.1
L  -7.2% H
3.4 4.1
L  33.8% H
1.9 4.6
L  135.3% H
0.6 8.4
L  -96.0% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP Unit
1,706.2 50.3
L  -3.7% H
50.3 52.3
L  -2.2% H
50.3 53.2
L  -1.4% H
49.1 53.3
L  -9.2% H
48.7 56.5
L  17.0% H
42.4 60
L  69.5% H
24.3 60
L  277.9% H
12.1 60
L  64.1% H
6.3 60
HUYA Inc ADR
780.5 3.5
L   H
3.5 3.5
L  -2.0% H
3.3 3.6
L  6.4% H
3.2 3.8
L  -10% H
2.2 4.1
L  -11.6% H
2.2 6.4
L  16.6% H
1.6 6.8
L  -86.8% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp
- 25.4
L  0.2% H
25.1 25.6
L  -4.5% H
25.1 26.9
L  -1.2% H
25.1 27.5
L  -9.2% H
24.7 29.9
L  -8.4% H
24.7 29.9
L  1.4% H
19.8 30.6
L  4.7% H
18.4 37.7
L  -30.9% H
18.4 51.0
International Paper
24,060.1 45.6
L  -0.9% H
45.4 46.4
L  -6.4% H
45.4 48.9
L  -3.7% H
45.4 49.7
L  -0.7% H
44.8 56.1
L  -6.4% H
43.3 60.4
L  14.8% H
29.0 60.4
L  18.0% H
29.0 61.8
L  16.0% H
25.0 63.4
KAR Auction Services Inc
3,040.3 28.6
L  -1.0% H
28.5 29.4
L  -1.6% H
28.5 30.9
L  0.9% H
27.7 30.9
L  24.9% H
22.1 30.9
L  72.8% H
15.4 30.9
L  124.7% H
11.1 30.9
L  80.0% H
11.1 30.9
L  107.7% H
9.4 30.9
Kuke Music Holding ADR
45.7 1.6
L  1.9% H
1.6 1.7
L  -17.4% H
1.5 2.0
L  -6.4% H
1.5 2.0
L  -46.2% H
1.5 3.1
L  155.6% H
0.1 4.6
L  130% H
0.1 4.6
L   H
0.1 15.1
L   H
0.1 15.1
Mastercard
527,002.7 583.0
L  0.4% H
581.5 586.5
L  -0.2% H
571 591.2
L  -0.1% H
571 601.8
L  3.7% H
527.3 601.8
L  18.2% H
465.6 601.8
L  78.9% H
276.9 601.8
L  72.2% H
276.9 601.8
L  541.0% H
78.5 601.8
Montrose Environmental Group
1,081.5 30.7
L  2.8% H
29.9 31.2
L  0.8% H
28.0 31.2
L  9.2% H
26.6 31.2
L  33.5% H
20.3 32
L  5.1% H
10.5 32
L  -28.9% H
10.5 55
L  3.6% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc
4,957.1 88.0
L  -1.8% H
87.8 89.8
L  -0.3% H
86.8 90.4
L  4.5% H
83.7 90.4
L  26.0% H
66.6 90.4
L  -0.8% H
63.8 93.9
L  46.3% H
54.5 94.0
L  22.1% H
54.5 96.1
L  40.5% H
43.7 96.1
MRC Global Inc
1,232.0 14.5
L  0.4% H
14.3 14.7
L  -4.1% H
14.3 15.2
L  3.5% H
13.7 15.4
L  13.7% H
12.4 15.6
L  18.8% H
9.2 15.6
L  48.4% H
7.0 15.6
L  172.7% H
3.9 15.6
L  17.2% H
3.3 23.0
MSC Industrial Direct Co Inc
5,114.9 91.9
L  0.6% H
90.8 92.2
L  -0.4% H
90.8 94.3
L  4.9% H
86.1 94.3
L  13.4% H
80.1 94.3
L  15.6% H
68.1 94.3
L  19.7% H
68.1 105.8
L  41.0% H
60.1 105.8
L  39.6% H
44.9 105.8
Owens Corning
12,745.7 152.4
L  0.1% H
151.8 154.3
L  -2.0% H
148.6 157.8
L  0.4% H
146.6 159.4
L  13.3% H
130.5 159.4
L  -8.0% H
123.4 214.5
L  82.3% H
74.2 214.5
L  129.5% H
64.6 214.5
L  233.5% H
28.6 214.5
OI Glass Inc
1,964.4 12.8
L  -1.3% H
12.7 13.1
L  -0.2% H
12.6 13.3
L  -6.7% H
12.3 13.8
L  -6.0% H
12.1 16.0
L  0.4% H
9.2 16.0
L  -7.7% H
9.2 23.6
L  8.3% H
9.1 23.6
L  -36.5% H
4.3 25.9
Ranpak Holdings Corp Ordinary
388.9 4.6
L  -1.5% H
4.6 4.7
L  -10.7% H
4.6 5.3
L  8.0% H
4.2 6.3
L  32.5% H
3.3 6.3
L  -27.3% H
2.9 8.7
L  -8.0% H
2.6 9.0
L  -57.6% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ordinary
2,831.2 9.7
L  1.7% H
9.6 9.8
L  1.0% H
9.2 9.9
L  10.9% H
8.3 9.9
L  16.0% H
7.7 10.1
L  6.4% H
6.1 10.2
L  -38.1% H
6.1 16.6
L  -73.3% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc
4,029.8 32.2
L  -1.8% H
31.8 33.1
L  -12.8% H
31.8 37.2
L  -13.7% H
31.8 39.4
L  -1.5% H
27.3 39.4
L  50.7% H
19.5 40.4
L  153.9% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
19,058.4 211.8
L  -1.0% H
211.5 215.3
L  -3.8% H
211.5 220.1
L  7.8% H
192.6 220.3
L  12.3% H
184.8 220.3
L  0.7% H
172.7 250.8
L  60.4% H
110.6 250.8
L  100.0% H
102.8 250.8
L  221.8% H
44.3 250.8
Paysafe Ordinary Shares
820.9 14.0
L  -0.7% H
13.9 14.4
L  -5.0% H
13.9 14.6
L  1.1% H
13.0 15.0
L  15.4% H
10.6 15.0
L  -38.5% H
10.6 26.3
L  -33.9% H
9.3 26.3
L   H
9.3 234.8
L   H
9.3 234.8
QuadGraphics Inc Ordinary
338.2 6.7
L  1.5% H
6.5 6.7
L  1.4% H
6.4 6.8
L  3.9% H
6 6.9
L  27.6% H
5.0 6.9
L  53.7% H
4.3 9.1
L  93.6% H
2.1 9.1
L  108.7% H
2.1 9.1
L  -51.8% H
2 31.3
Resideo Technologies Inc
5,791.4 38.9
L  2.3% H
38.1 39.8
L  8.9% H
35.2 39.8
L  22% H
31.0 39.8
L  89.5% H
20.7 39.8
L  105.3% H
14.2 39.8
L  89.4% H
14.2 39.8
L  205.3% H
9.8 39.8
L   H
3.7 39.8
RELX Plc ADR
85,569.2 46.9
L  0.8% H
46.7 47
L  -0.4% H
45.1 47.4
L  -1.7% H
45.1 49.0
L  -11.2% H
45.1 54.4
L  -1.8% H
44.2 56.3
L  80.6% H
23.4 56.3
L  102.6% H
19.5 56.3
L  187.1% H
16.2 56.3
Rentokil Initial ADR
12,638.6 25.1
L  -1.3% H
25.1 25.5
L  -1.6% H
25.1 26.0
L  1.1% H
23.6 26.0
L  7.4% H
22.7 26.0
L  0.3% H
19.6 27.4
L  -18.9% H
19.6 41.6
L  -28.6% H
19.6 43.7
L  113.7% H
10.5 43.7
Steelcase Inc Ordinary Shares
1,935.3 16.9
L  0.4% H
16.8 17.0
L  -1.6% H
16.7 17.3
L  4.1% H
16.0 17.3
L  66.0% H
9.7 17.3
L  22.3% H
9.3 17.3
L  56.6% H
6.2 17.3
L  65.9% H
6.2 17.3
L  -4.7% H
6.2 23.0
Sealed Air Corp
4,949.7 33.7
L  -0.7% H
33.5 34.2
L  2.8% H
32.1 34.2
L  12.8% H
29.8 34.2
L  9.0% H
28.2 34.2
L  1.2% H
22.8 38.9
L  -33.9% H
22.8 56.4
L  -14.3% H
22.8 70.7
L  -34.1% H
17.1 70.7
Silgan Holdings Inc
4,629.6 43.3
L  -1.6% H
43.2 44.4
L  -4.2% H
43.2 45.2
L  -7.9% H
43.2 47.5
L  -20.1% H
43.2 57.0
L  -14.4% H
43.2 58.1
L  -7.9% H
38.1 58.1
L  17.9% H
33.6 58.1
L  66.8% H
22.2 58.1
Sylvamo Corp
1,784.5 44.2
L  2.1% H
44.1 45.7
L  -2.6% H
42.6 45.7
L  -1.1% H
40.2 46.5
L  -12.9% H
37.5 53.5
L  -42.5% H
37.5 98.0
L  14.4% H
33.3 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,554.8 152.2
L  0.4% H
151.3 154.4
L  1.8% H
148.8 154.4
L  0.9% H
143.1 154.4
L  23.4% H
123.3 154.4
L  34.9% H
92.2 154.4
L  65.6% H
78.9 154.4
L  136.6% H
62.0 154.4
L  261.9% H
26.1 154.4
Sonoco Products Co
4,706.7 47.7
L  -0.2% H
47.6 49.8
L  3.3% H
45.4 49.8
L  3.7% H
44.8 49.8
L  7.5% H
43.0 50.1
L  -13.4% H
39.5 56.4
L  -24.0% H
39.5 64.9
L  -11.7% H
39.5 69.8
L  20.2% H
36.6 69.8
Sunlands Technology Group ADR
113.1 8.4
L  -5.0% H
8.3 8.6
L  -3.9% H
8.1 9.7
L  -17.0% H
8 11.5
L  48.3% H
5.3 15
L  59.0% H
4.4 15
L  87.1% H
3.0 15.4
L  -64.5% H
2.2 36.9
L   H
2.2 176
Suzano SA ADR
11,716.4 9.5
L  0.2% H
9.4 9.5
L  -1.6% H
9.4 9.7
L  -5.1% H
9.4 10.1
L  -2.9% H
8.9 10.2
L  -3.0% H
8.4 11.0
L  10.6% H
7.5 13.0
L  8.1% H
7.5 14.4
L  90.0% H
2.9 14.4
Suburban Propane Partners LP
1,223.7 18.7
L  1.2% H
18.4 18.7
L  1.6% H
18.1 18.7
L  0.5% H
18.1 18.8
L  2.9% H
17.3 19.4
L  4.7% H
16.9 22.2
L  11.1% H
14.4 22.3
L  39.4% H
13.3 22.3
L  -47.3% H
8.6 37.1
Sunoco LP Unit
6,828.9 50.0
L  -0.2% H
50.0 50.4
L  -1.7% H
50.0 51.8
L  -4.4% H
50.0 53.2
L  -6.1% H
50.0 55.6
L  -6.6% H
48 59.9
L  24.5% H
37.1 64.9
L  94.4% H
23.5 64.9
L  42.6% H
10.5 64.9
Team Inc
82.7 18.4
L  1.1% H
18.1 18.9
L  -4.3% H
17.6 19.9
L  2.1% H
17.6 19.9
L  -8.0% H
15.5 21.3
L  9.8% H
11.1 26.8
L  42.6% H
3.6 26.8
L  -69.8% H
3.6 138.4
L  -95.6% H
3.6 436.9
TriNet Group Inc
3,328.9 68.5
L  -0.7% H
68 69.2
L  -3.0% H
67.4 71.8
L  3.8% H
65.2 72.8
L  -9.7% H
62.6 77.6
L  -30.0% H
62.6 99.8
L  -11.1% H
60.6 134.7
L  11.4% H
56.9 134.7
L  300.6% H
11.1 134.7
TAL Education Group ADR
6,693.7 11
L  0.4% H
10.9 11.1
L  8.5% H
10.1 11.1
L  -2.5% H
10.1 11.5
L  5.3% H
9.8 11.7
L  48.1% H
7.3 15.3
L  98.6% H
2.8 15.5
L  -85.3% H
1.6 91.0
L  117.0% H
1.6 91.0
UGI Corp
7,318.2 34.1
L  -1.0% H
34.1 34.6
L  -1.5% H
34.1 35.0
L  -4.8% H
33.8 35.8
L  -4.9% H
33.8 37.4
L  41.8% H
23.1 37.4
L  -11.5% H
20.2 43.2
L  4.4% H
20.2 48.6
L  1.8% H
20.2 59.3
Universal Technical Institute
1,484.7 27.3
L  0.3% H
26.8 27.4
L  1.3% H
26.8 28.4
L  7.0% H
25.7 28.4
L  -18.8% H
25.2 35.2
L  62.8% H
15.1 36.3
L  315.2% H
5.3 36.3
L  308.4% H
4.5 36.3
L  504.9% H
1.4 36.3
Visa
658,076.4 339.1
L  -0.1% H
338.4 342.7
L  -1.2% H
336.4 346.3
L  -1.9% H
336.4 353.4
L  -3.9% H
328.7 360.2
L  18.0% H
268.2 375.5
L  70.0% H
174.6 375.5
L  65.4% H
174.6 375.5
L  384.3% H
66.1 375.5
Pursuit Attractions
1,026.7 36.3
L  -0.9% H
36.0 36.9
L  -2.1% H
35.7 37.5
L  6.5% H
33.9 38.3
L  33.3% H
26.9 38.3
L  9.2% H
26.7 47.4
L  -3.2% H
17.1 47.4
L  61.3% H
17.1 52.7
L  29.0% H
11.3 72.3
V2X Inc
1,714.8 54.4
L  0.6% H
53.8 55
L  -4.0% H
53.0 57.1
L  -9.4% H
53.0 63.7
L  22.1% H
43.8 63.7
L  7.3% H
41.1 69.8
L  35.8% H
34.6 69.8
L  31.7% H
29.6 69.8
L  135.3% H
12.5 69.8
Wesco International Inc
10,448.9 214.7
L  0.0% H
214.4 217.1
L  -2.0% H
211.8 220.9
L  1.9% H
205.7 228.4
L  23.9% H
171.4 228.4
L  34.4% H
125.6 228.4
L  60.0% H
112.1 228.4
L  369.8% H
39.5 228.4
L  308.9% H
13.5 228.4
WEX Inc
5,882.8 171.7
L  1.2% H
170.6 172.8
L  0.3% H
168.7 176.9
L  -2.0% H
165.5 177
L  24.7% H
138.1 180.7
L  -13.6% H
110.5 217.2
L  11.8% H
110.5 244.0
L  17.0% H
110.5 244.0
L  81.0% H
54.4 244.0
WNS Holdings ADR
3,543.0 75.7
L  0.1% H
75.6 75.7
L  0.4% H
75.4 75.8
L  1.0% H
74.9 75.8
L  26.8% H
54.6 75.8
L  31.6% H
42.6 75.8
L  -11.6% H
39.8 95.0
L  16.1% H
39.8 95.0
L  156.7% H
24.8 95.0
Fiserv
72,107.6 132.7
L  -1.2% H
132.6 135.9
L  -1.8% H
132.0 136.6
L  -1.5% H
132.0 140.4
L  -18.6% H
128.2 177.4
L  -24.2% H
128.2 238.6
L  25.3% H
91.6 238.6
L  36.5% H
87.0 238.6
L  211.4% H
42.2 238.6
Greif Inc Ordinary Shares
2,428.1 63.3
L  -0.3% H
62.7 63.8
L  -1.8% H
62.1 64.5
L  -10.0% H
62.1 72.1
L  -4.1% H
62.1 73.5
L  -5.1% H
52.4 77.2
L  -0.2% H
52.4 77.2
L  -0.2% H
52.4 77.2
L  -0.2% H
52.4 77.2
Soho House Co Inc Ordinary
1,728.6 8.9
L  0.1% H
8.9 8.9
L  0.1% H
8.9 8.9
L  13.4% H
7.6 8.9
L  32.6% H
6.1 8.9
L  65.0% H
4.6 8.9
L  52.5% H
3.1 8.9
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,411.9 25.4
L  0.2% H
25.1 25.6
L  -4.5% H
25.1 26.9
L  -1.2% H
25.1 27.5
L  -9.2% H
24.7 29.9
L  -12.3% H
22.7 31.7
L  1.4% H
17.7 31.7
L  4.7% H
17.7 37.7
L  -30.9% H
17.7 51.0
Absci Corp
391.7 2.6
L  2.8% H
2.5 2.7
L  6.5% H
2.4 2.9
L  -12.7% H
2.3 3.0
L  -5.8% H
2.3 3.8
L  -32.8% H
2.0 6.3
L  -36.7% H
1.1 6.7
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
324.1 3.4
L  2.1% H
3.3 3.4
L  1.8% H
3.1 3.4
L  -0.3% H
3.1 3.5
L  -8.7% H
3.1 4.0
L  -29.7% H
2.7 5.4
L  -19.4% H
2.7 5.7
L  -11.3% H
2.7 9.1
L  -63.5% H
1.8 10.6
AgriFORCE Growing Systems
3.1 2.4
L  -1.3% H
2.3 2.4
L  -5.6% H
2.2 2.6
L  -27.1% H
2.2 3.3
L  -76.5% H
2.2 10.8
L  -95.3% H
2.2 102.6
L  -100.0% H
2.2 92668.5
L   H
2.2 380250
L   H
2.2 380250
Alx Oncology Holdings Inc
56.2 1.1
L  -0.9% H
1.0 1.1
L  -13.9% H
1.0 1.3
L  59.1% H
0.6 1.3
L  105.9% H
0.4 1.3
L  -52.7% H
0.4 2.4
L  -91.6% H
0.4 17.8
L  -97.3% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc
1,315.4 38.5
L  -4.4% H
38.4 40.1
L  -7.1% H
38.4 41.7
L   H
37.9 42.4
L  5.4% H
31.8 42.4
L  -19.7% H
31.0 51.6
L  15.3% H
30 61.5
L  100.3% H
17.9 61.5
L  13.7% H
10 61.5
AerSale Corp
407.2 8.6
L  1.7% H
8.4 8.7
L  1.2% H
8.2 8.8
L  1.2% H
8.2 9.1
L  45.3% H
5.6 9.1
L  66.3% H
4.5 9.1
L  -58.1% H
4.5 21.4
L  -15.8% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
104.8 3.3
L  -1.2% H
3.3 3.4
L  5.1% H
3.2 3.5
L  -1.5% H
3.1 3.6
L  -36.9% H
3.1 5.6
L  34.8% H
2.3 17.6
L  -70.2% H
2.3 17.6
L  -67.2% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc
4,452.7 53.4
L  -0.2% H
53.2 54.2
L  -0.8% H
52.5 54.5
L  -1.4% H
51.6 55.9
L  5.7% H
45.7 57.2
L  5.4% H
39.2 59.2
L  32.9% H
35.5 59.2
L  91.0% H
24.3 59.2
L  25.1% H
17.9 59.2
ATA Creativity Global ADR
68.6 2.2
L  1.9% H
2.1 2.3
L  6.4% H
2 2.3
L  5.3% H
1.6 2.3
L  158.3% H
0.8 2.3
L  309.4% H
0.5 2.3
L  9.6% H
0.5 2.5
L  99.1% H
0.5 19.8
L  -4.4% H
0.5 19.8
Bit Digital Inc
945.0 2.9
L  -1.0% H
2.9 3.0
L  17.1% H
2.5 3.2
L  -7.8% H
2.4 3.2
L  18.1% H
1.9 4.5
L  1.0% H
1.7 5.7
L  102.8% H
0.5 5.7
L  -35.9% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
266.2 4.9
L  1.3% H
4.6 4.9
L  -3% H
4.6 5.3
L  -19.7% H
4.6 6.2
L  -5.5% H
4.5 7.3
L  -30.8% H
3.8 14.6
L  38.2% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
562.7 42.6
L  -0.4% H
42.3 42.9
L  -1.1% H
42.2 43.7
L  1.0% H
41.5 44.1
L  3.0% H
38.9 47
L  1.4% H
38.0 47.1
L  18.0% H
33.5 51.5
L  14.6% H
31.8 51.5
L  17.0% H
28.9 62.1
Celularity Inc Ordinary
58.5 2.2
L  -5.6% H
2.2 2.4
L  -9.1% H
2.0 2.5
L  -36.7% H
2.0 4.3
L  25.1% H
1.7 4.4
L  -21.8% H
1 5.2
L  -7.2% H
0.2 8.0
L  -79.5% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
5.2 4.3
L  2.2% H
4.1 4.3
L  9.0% H
3.7 5.1
L  21.4% H
3.4 5.1
L  8.4% H
3.2 5.1
L  -89.7% H
3.2 72.3
L  -97.8% H
3.2 566.4
L  -98.9% H
3.2 1168
L  -99.2% H
3.2 1932.8
Climb Global Solutions Inc
611.2 132.4
L  0.5% H
130.6 133.5
L  2.9% H
124.5 133.5
L  7.1% H
115.4 133.5
L  26.1% H
97.1 133.5
L  44.2% H
88.9 145
L  360.8% H
24.7 145
L  427.6% H
17.3 145
L  632.2% H
9.5 145
CompoSecure Inc Ordinary
1,998.4 19.5
L  0.4% H
19.1 19.6
L  5.5% H
18.0 19.6
L  0.4% H
17.5 20.1
L  42.9% H
13.6 20.1
L  57.6% H
9.2 20.1
L  263.5% H
4.3 20.1
L   H
4.3 20.1
L   H
4.3 20.1
Cimpress plc
1,409.9 57.6
L  0.9% H
56.8 58.4
L  -8.3% H
56.8 64.7
L  -4.3% H
56.8 64.7
L  33.9% H
42.1 64.7
L  -30.3% H
35.2 86.8
L  94.5% H
18 104.9
L  -31.2% H
18 128.9
L  -22.7% H
18 171.8
Conduent Inc
436.0 2.8
L  -2.1% H
2.7 2.8
L  -2.5% H
2.7 2.9
L  10.8% H
2.4 2.9
L  3.4% H
2.3 2.9
L  -29.6% H
1.9 4.9
L  -30.5% H
1.9 4.9
L  -23.3% H
1.9 8.5
L   H
1.5 23.4
Connexa Sports Technologies
31.2 2.1
L  -6.1% H
2.1 2.4
L  32.1% H
1.5 2.4
L  -47.9% H
1.1 5.3
L  140.5% H
0.8 5.3
L  -68.6% H
0.4 10.3
L  -99.6% H
0.4 640
L  -100.0% H
0.4 54720
L   H
0.4 54720
Concentrix Corporation
3,380.7 53.6
L  -0.6% H
53.5 54.8
L  -0.3% H
51.4 54.8
L  9.8% H
47.3 54.8
L  -3.0% H
45.3 62.1
L  -20.7% H
36.3 68.6
L  -56.2% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
95.0 5.7
L  -6.1% H
5.6 6.2
L  -9.4% H
5.6 6.5
L   H
5.6 7.3
L  0.9% H
5.3 7.3
L  -11.3% H
4.7 10.2
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
46,026.2 47.6
L  -1.7% H
47.4 48.8
L  -2% H
47.4 49.2
L  1.6% H
46.1 50.1
L  -2.0% H
45.1 50.1
L  -5.2% H
45.1 64.4
L  -14.0% H
42.4 94.8
L  -8.3% H
42.4 94.8
L  449.0% H
8.1 94.8
CRA International Inc
1,338.9 203.4
L  2.6% H
196.1 204
L  4.7% H
190.6 204
L  9.8% H
183.8 204
L  12.6% H
167.8 204.6
L  22.8% H
152.6 214.0
L  138.0% H
81.3 214.0
L  413.3% H
36.3 214.0
L  795.0% H
16.3 214.0
Cricut Inc Ordinary Shares
1,391.7 6.6
L  -0.9% H
6.4 6.7
L  10.5% H
5.9 6.7
L  15.7% H
5.5 6.7
L  4.5% H
4.6 7.3
L  7.9% H
3.9 7.3
L  -23.0% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc Ordinary
3.2 1.9
L  4.4% H
1.8 1.9
L  6.2% H
1.7 2.5
L  8.1% H
1.7 2.5
L  -26.6% H
1.7 2.7
L  -99.9% H
1.7 2380
L  -100.0% H
1.7 25284
L  -100.0% H
1.7 159200
L  -100.0% H
1.7 360000
Distribution Solutions Group
1,455.4 31.5
L  1.2% H
31.0 31.6
L  -1.7% H
30.2 32.2
L  -3.9% H
30.2 33.7
L  17.6% H
26.3 33.7
L  -13.5% H
21.9 41.5
L  -8.4% H
21.9 56.7
L  -23.1% H
21.9 62.1
L  37.5% H
15.2 62.1
Drilling Tools International
80.2 2.3
L  1.4% H
2.2 2.3
L  14.8% H
1.9 2.3
L  7.1% H
1.8 2.3
L  -30.8% H
1.8 3.6
L  -42.3% H
1.4 4.2
L  -77.6% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises Inc
1,845.0 117.6
L  -0.4% H
117.1 121.3
L  -5.4% H
110.5 127.7
L  -1.0% H
110.5 129.6
L  53.5% H
75.6 129.6
L  135.6% H
48.5 129.6
L  341.0% H
22.1 129.6
L  580.7% H
15.4 129.6
L  306.8% H
10.4 129.6
DouYu International Holdings
232.4 7.7
L  0.4% H
7.6 7.8
L  -0.7% H
7.6 8.3
L  5.8% H
7.1 8.7
L  16.5% H
6.2 9.3
L  -1.2% H
5.7 17.0
L  -46.2% H
5.7 21.2
L  -95.2% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Education
17.5 1.1
L  -3.5% H
1.1 1.1
L  5.8% H
1.0 1.2
L  6.8% H
1.0 1.2
L  8.9% H
0.8 1.2
L  4.8% H
0.8 1.2
L  14.6% H
0.8 2.1
L  -69.5% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group
11.4 0.5
L  -2% H
0.5 0.5
L  -5.8% H
0.5 0.6
L  -12.5% H
0.5 1.7
L  -9.3% H
0.4 1.7
L  -30% H
0.4 1.7
L  -67.8% H
0.4 3.6
L   H
0.4 35.2
L   H
0.4 35.2
Evogene
10.8 1.2
L  -2.4% H
1.2 1.3
L  3.3% H
1.2 1.3
L  -8.8% H
1.2 1.4
L  -10.1% H
1.1 1.6
L  -56.9% H
1.0 3.3
L  -88.0% H
0.6 14.4
L  -95.3% H
0.6 102.4
L  -98.6% H
0.6 102.4
First Advantage Corp
2,719.5 15.6
L  -1.0% H
15.6 15.9
L  -2.7% H
15.6 16.5
L  -7.1% H
15.1 17.3
L  -12.0% H
15.1 18.6
L  -20.1% H
12.3 20.8
L  8.7% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
54,811.1 47.8
L  0.7% H
47.3 48.0
L  -0.5% H
46.6 48.4
L  -1.9% H
46.6 50.6
L  13.3% H
40.4 50.6
L  36.8% H
34.7 50.6
L  99.3% H
21.9 50.6
L  115.5% H
21.3 50.6
L  400.1% H
8.6 50.6
Fonar Corp
97.7 15.5
L  -1.2% H
15.4 15.8
L  -0.6% H
15.4 15.9
L  2.2% H
15.1 16.0
L  6.6% H
13.6 16.5
L  -7.8% H
12 18.0
L  10.5% H
12 24.1
L  -37.0% H
12 25.7
L  37.7% H
11 33.9
Forrester Research Inc
197.7 10.4
L  1.4% H
10.2 10.7
L  5.9% H
9.6 10.7
L  6.4% H
9.3 10.7
L  3.4% H
9.3 11.5
L  -45.8% H
8.5 19.7
L  -73.4% H
8.5 42.9
L  -70.0% H
8.5 60.9
L  -66.7% H
8.5 60.9
Fortrea Holdings Inc
926.2 10.2
L  1.0% H
9.9 10.3
L  -12.3% H
9.4 11.6
L  29.1% H
7.4 12.0
L  72.6% H
4.4 12.0
L  -52.3% H
4.0 25.3
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc Ordinary Shares
154.9 6.2
L  2.0% H
5.9 6.2
L  11.0% H
5.5 6.2
L  26.4% H
4.9 6.2
L  21.9% H
3.8 6.2
L  23.4% H
2.9 6.5
L  90.4% H
2.1 6.5
L  -38.4% H
2.1 15.1
L  -3.7% H
2.1 22.8
GigaCloud Technology Inc
1,176.3 31.2
L  4.7% H
28.9 31.5
L  15.4% H
27.3 31.5
L  -2.2% H
25.2 34.5
L  75.4% H
17.1 34.5
L  82.9% H
11.2 34.5
L  83.0% H
4.1 45.2
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc
4.7 3.4
L  -10.1% H
3.4 3.7
L  3.7% H
3.2 3.9
L  -2.6% H
3.1 3.9
L  -54.8% H
2.8 11.3
L  -99.9% H
2.8 5944.5
L  -100.0% H
2.8 199650
L  -100.0% H
2.8 14404500
L   H
2.8 14404500
GRI Bio Inc
4.7 1.9
L  2.8% H
1.8 2.0
L  12.1% H
1.5 2.9
L  29.2% H
1.3 2.9
L  43.1% H
1.2 2.9
L  272% H
0.3 11.1
L  -99.8% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
96.8 1.6
L  -5.8% H
1.6 1.7
L  7.3% H
1.5 1.7
L  3.9% H
1.4 1.9
L  42.1% H
0.9 1.9
L  -21.0% H
0.8 2.3
L  -62.6% H
0.8 8.6
L  -89.2% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Group
26.0 2.9
L  4.3% H
2.9 3.0
L  6.6% H
2.7 3.0
L  25.9% H
2.3 3.1
L  -3.6% H
1.8 3.5
L  -64.0% H
1.8 8.8
L  -99.9% H
1.8 9499.9
L   H
1.8 9500
L   H
1.8 9500
Greenwave Technology Solutions
3.8 6.6
L  -11.4% H
6.6 7.2
L  3.0% H
6.0 7.7
L  -67.9% H
6.0 20.9
L  -68.7% H
6.0 34.4
L  -86.6% H
6.0 119.9
L  -100.0% H
5.0 49995
L  -99.9% H
5.0 435600
L  -100.0% H
5.0 10098000
Structure Therapeutics Inc
1,163.5 20.2
L  -3.4% H
20.1 21.3
L  -8.5% H
20.1 22.1
L  9.0% H
18.3 22.3
L  -6.8% H
15.8 23.7
L  -50.5% H
13.2 45.4
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc The
570.0 20.7
L  -0.9% H
20.6 21.1
L  -1.1% H
20.3 21.3
L  1.9% H
19.9 21.3
L  -14.0% H
19.4 26.1
L  -19.1% H
19.4 34.0
L  8.0% H
17.1 34.0
L  73.7% H
11.1 34.0
L  41.4% H
9.5 34.0
Healthcare Services Group Inc
1,156.4 16.0
L  -0.3% H
15.4 16.1
L  0.9% H
15.4 16.6
L  5.8% H
14.9 16.6
L  9.0% H
12.7 16.6
L  43.4% H
9.1 16.6
L  12.3% H
8.8 16.6
L  -22.6% H
8.8 35.8
L  -52.3% H
8.8 56.2
Hudson Technologies Inc
455.9 10.4
L  2.8% H
10.1 10.5
L  2.4% H
10.0 10.5
L  8.8% H
9.3 10.5
L  43.4% H
7.6 10.5
L  31.3% H
5.1 10.5
L  36.6% H
5.1 15.2
L  755.7% H
1.0 15.2
L  235.7% H
0.3 15.2
HarteHanks Inc
27.3 3.7
L  -3.2% H
3.7 3.8
L  0.3% H
3.5 3.8
L  3.4% H
3.5 3.9
L  -10.7% H
3.1 5.4
L  -51.5% H
3.1 7.7
L  -73.8% H
3.1 14.2
L  90.7% H
1.1 17.9
L  -90.0% H
1.1 43.5
Hillman Solutions Corp
1,930.9 9.8
L  0.6% H
9.6 9.8
L  -3.7% H
9.6 10.1
L  -2.0% H
9.5 10.2
L  42.4% H
6.6 10.4
L  -3.4% H
6.6 12.1
L  18.6% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security
52.3 2.4
L  -1.3% H
2.3 2.5
L  19.7% H
2.1 2.8
L  -17.1% H
1.9 2.9
L  1.3% H
1.7 4.4
L  -50.2% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,439.6 141.0
L  0.2% H
139.5 141.9
L  -0.2% H
135.8 142.3
L  6.1% H
131.5 147.2
L  4.7% H
120.2 147.2
L  31.2% H
102.9 155
L  113.3% H
64.7 155
L  255.5% H
37.5 155
L  93.4% H
29.5 155
ICF International Inc
1,837.3 99.7
L  0.4% H
98.2 101.1
L  4.7% H
93.5 101.1
L  1.2% H
92.9 101.7
L  14.5% H
82.0 101.7
L  -40.6% H
75.9 179.7
L  -4.6% H
75.9 179.7
L  49.0% H
60.0 179.7
L  206.5% H
29.2 179.7
Icon Plc
13,257.0 170.5
L  -2.6% H
170.4 177
L  -2.5% H
164 180.1
L  -2.8% H
161.0 182.7
L  17.0% H
139.2 211
L  -43.2% H
125.1 310.5
L  -17.1% H
125.1 347.7
L  -8.7% H
125.1 347.7
L  118.7% H
62.3 347.7
Information Services Group Inc
258.3 5.4
L  2.3% H
5.2 5.4
L  2.3% H
5.1 5.4
L  7.9% H
4.8 5.4
L  13.3% H
4 5.4
L  68.0% H
3.0 5.4
L  2.3% H
2.9 5.9
L  154.0% H
2 9.7
L  30.4% H
1.6 9.7
International Money Express
430.4 14.5
L   H
14.5 14.5
L  0.1% H
14.4 14.6
L  -0.6% H
14.3 14.7
L  41.1% H
8.6 15.3
L  -21.5% H
8.6 22.4
L  -37.7% H
8.6 28.2
L  -13.2% H
8.6 28.2
L   H
6.5 28.2
Professional Diversity Network
6.8 2.7
L  -7.2% H
2.6 2.9
L  -57.8% H
2.5 6.3
L  22.5% H
1.9 12.4
L  77.8% H
1.3 12.4
L  -36.7% H
0.2 12.4
L  -82.8% H
0.2 77.7
L  -85.8% H
0.2 111.2
L  -98.0% H
0.2 278
iSpecimen Inc
14.0 1.7
L  -12.3% H
1.7 2.2
L  101.2% H
0.7 3.2
L  46.2% H
0.6 3.2
L  61.3% H
0.6 3.2
L  -55.7% H
0.6 8.3
L  -95.8% H
0.6 51.6
L   H
0.6 579.6
L   H
0.6 579.6
JewettCameron Trading Co
12.5 3.6
L  -1.7% H
3.6 3.7
L  -1.7% H
3.6 3.7
L  -2.7% H
3.6 4.0
L  -5.3% H
3.3 4.0
L  -21.4% H
3.3 5.4
L  -33.0% H
3.3 6.4
L  -51.0% H
3.3 13.7
L  -28.2% H
3.3 13.7
Jianzhi Education Technology
4.9 1.7
L  -5.0% H
1.7 1.9
L  12.3% H
1.5 2.7
L  -6.0% H
1.5 2.7
L  -35.9% H
1.3 3.0
L  -79.6% H
1.3 14.6
L  -99.5% H
1.3 394.2
L   H
1.3 16740.9
L   H
1.3 16740.9
Kaival Brands Innovations
7.7 0.7
L  -1.5% H
0.7 0.7
L  -19.3% H
0.6 0.9
L  -2.9% H
0.6 1.2
L  26.4% H
0.4 1.2
L  -2.9% H
0.4 2.0
L  -43.2% H
0.1 9.7
L  -90.7% H
0.1 43.8
L  6600% H
0 43.8
Katapult Holdings Inc
105.4 23.1
L  18.8% H
19.7 23.1
L  9.4% H
17.1 24.3
L  75.3% H
13.1 24.3
L  135.9% H
7.3 24.3
L  104.2% H
5.1 24.3
L  -25.0% H
5.1 33.8
L  -90.9% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
487.0 24.2
L  1.2% H
24.0 24.8
L  -4.9% H
23.9 25.5
L  -4.7% H
23.9 26.1
L  -8.3% H
23.9 29.9
L  -4.6% H
23 33.9
L  36.2% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc
4.2 3
L  -4.2% H
3.0 3.2
L  -0.3% H
2.8 3.3
L  -22.9% H
2.8 4.0
L  -55.6% H
2.8 15.4
L  102.7% H
0.2 15.4
L  -96.3% H
0.2 95.8
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
4,350.2 29.5
L  0.4% H
29.1 29.7
L  6% H
27.1 29.7
L  14.4% H
25.6 29.7
L  33.5% H
21.5 29.7
L  78.9% H
15.2 29.7
L  161.7% H
9.2 29.7
L  124.8% H
9.2 29.7
L   H
7.3 29.7
Lichen China Ordinary Shares
3.6 4.8
L  -5.0% H
4.8 5.0
L  8.2% H
4.2 5.8
L  -0.8% H
4.2 5.8
L  10.7% H
3.7 6.8
L  151.9% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Services
654.2 20.7
L  5.2% H
19.6 20.9
L  6.8% H
18.9 20.9
L  7.9% H
18.6 20.9
L  -7.9% H
18.6 25.8
L  66.7% H
11.4 25.8
L  221.3% H
4.6 25.8
L  202.9% H
4.4 25.8
L  5344.7% H
0.2 25.8
Limbach Holdings Inc
1,202.3 103.4
L  -2.4% H
101.8 107.9
L  -4.1% H
101.4 112.2
L  -10.2% H
101.4 128.6
L  -24.9% H
101.0 154.1
L  43.6% H
63.0 154.1
L  1186.2% H
6.3 154.1
L  1151.9% H
4.9 154.1
L  955.2% H
2.4 154.1
LM Funding America Inc
18.5 1.2
L  -3.9% H
1.2 1.3
L  11.9% H
1.1 1.3
L  -49.4% H
1.0 2.7
L  -25.6% H
1.0 5.1
L  -54.0% H
1.0 5.1
L  -97.2% H
1.0 53.2
L  -98.9% H
1.0 666
L   H
1.0 18000
Grand Canyon Education Inc
5,799.4 206.5
L  -1.5% H
205.3 210.1
L  1.1% H
200.2 211.3
L  5.3% H
192.2 211.3
L  11.7% H
164.4 211.3
L  44.3% H
130.7 211.3
L  147.6% H
78.4 211.3
L  139.2% H
70 211.3
L  457.9% H
31.1 211.3
LiveOne Inc
60.0 0.5
L  -8.8% H
0.5 0.6
L  18.2% H
0.4 0.6
L  -20% H
0.4 0.7
L  -35% H
0.4 0.9
L  -64.6% H
0.4 1.6
L  -49.5% H
0.4 2.2
L  -80.7% H
0.4 7.0
L  -94.2% H
0.4 90
Lavoro Ordinary Shares
160.4 1.4
L  7.7% H
1.3 1.5
L  5.3% H
1.3 1.5
L  -31.7% H
1.3 2.2
L  -45.7% H
1.3 2.6
L  -70.5% H
1.3 5.6
L  -85.7% H
1.3 15.8
L   H
1.3 15.8
L   H
1.3 15.8
LegalZoomcom Inc
1,898.0 10.5
L  -0.3% H
10.5 10.8
L  2.0% H
10.1 10.8
L  -1.3% H
10.1 11.4
L  20.5% H
8.3 11.9
L  55.5% H
6.3 11.9
L  4.1% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding Co
48.7 2.5
L  6.3% H
2.3 2.6
L  17.1% H
1.7 2.6
L  101.6% H
1.2 2.6
L  27.6% H
1.1 2.9
L  10.9% H
1.1 50.1
L  -96.4% H
1.1 89.2
L   H
1.1 250
L   H
1.1 250
Medpace Holdings Inc
13,945.7 496.4
L  1.2% H
485.3 497.6
L  1.9% H
473.5 498.2
L  8.2% H
452.8 498.2
L  66.4% H
294.1 501.3
L  41.2% H
250.1 501.3
L  232.0% H
141.3 501.3
L  317.9% H
105.5 501.3
L   H
21.8 501.3
Scienture Holdings Inc
19.0 1.0
L  4.3% H
0.9 1.1
L  10.1% H
0.8 1.1
L  -19.0% H
0.8 1.3
L  -8.4% H
0.8 2.5
L  -86.6% H
0.7 9.6
L  -94.2% H
0.7 44.6
L  -98.9% H
0.7 162.3
L  -94.8% H
0.7 174
Mercer International Inc
207.6 3.1
L  0.7% H
3.1 3.1
L  -4.0% H
3.0 3.3
L  1.6% H
2.9 3.4
L  -14.4% H
2.6 4.5
L  -54.0% H
2.6 8.3
L  -77.3% H
2.6 15.0
L  -56.2% H
2.6 18.1
L  -72.2% H
2.6 19.1
Meten Holding Group
3.7 2.9
L  1.8% H
2.7 2.9
L  15.9% H
2.4 2.9
L  7.6% H
2.4 2.9
L  -4.7% H
2.4 4.8
L  -29.3% H
2.4 4.8
L  -72.7% H
1.8 11.0
L  -99.9% H
1.8 5364
L   H
1.8 14249.9
Millennium Group International
30.6 2.7
L  -2.9% H
2.4 2.9
L  71.1% H
1.6 4.8
L  67.9% H
1.6 4.8
L  57.2% H
1.5 4.8
L  60% H
1.3 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
14.5 1.3
L  -3.6% H
1.3 1.4
L  12.7% H
1.1 1.5
L  -45.5% H
1.1 2.6
L  -80.8% H
1.1 8
L  -85.7% H
1.1 10.5
L   H
1.1 291.6
L   H
1.1 291.6
L   H
1.1 291.6
MillerKnoll Inc
1,401.5 20.5
L  0.2% H
20.4 20.8
L  -4.5% H
20.1 21.2
L  -4.8% H
20.1 22.2
L  21.1% H
16.8 22.2
L  -24.2% H
15.3 28.2
L  -19.6% H
13.2 31.7
L  -16.5% H
13.2 51.2
L  -24.0% H
13.2 51.2
Marqeta Inc Ordinary Shares
2,599.7 5.8
L  -0.5% H
5.8 5.9
L  -5.7% H
5.8 6.2
L  -6.2% H
5.8 6.5
L  7.8% H
5.4 7.0
L  13.7% H
3.4 7.0
L  -26.2% H
3.4 8.6
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
11.0 2.3
L   H
2.3 2.4
L  26.5% H
1.9 2.5
L  14.7% H
1.8 2.5
L  -12.0% H
1.8 8.8
L  -9.3% H
1.4 8.8
L  -98.9% H
1.4 226.8
L  -99.7% H
1.4 1211
L  -99.5% H
1.4 2310
Inotiv Inc
47.1 1.4
L  -2.8% H
1.4 1.5
L  -16.5% H
1.4 1.7
L  -25.5% H
1.4 1.9
L  -38.3% H
1.4 2.4
L  -12.2% H
1.2 6.5
L  -93.8% H
1.2 24.3
L  -72.1% H
1.2 60.7
L  -19.4% H
0.6 60.7
NAPCO Security Technologies
1,556.8 43.7
L  4.1% H
41.6 44.2
L  10.5% H
39.5 44.2
L  40.4% H
29.9 44.2
L  58.2% H
26.4 44.2
L  13.6% H
19 44.2
L  49.4% H
17.8 58.1
L  287.1% H
11.1 58.1
L  1416.0% H
2.5 58.1
OmniAb Inc
231.8 1.6
L  -1.8% H
1.5 1.7
L  -5.9% H
1.5 1.7
L  -19.5% H
1.5 2.1
L  -9.6% H
1.5 2.3
L  -64.3% H
1.2 4.9
L   H
1.2 8.1
L   H
1.2 8.1
L   H
1.2 8.1
Pangaea Logistics Solutions
361.4 5.5
L  0.7% H
5.5 5.7
L  3.6% H
5.3 5.7
L  9.3% H
5.0 5.7
L  18.9% H
4.5 5.7
L  -13.0% H
3.9 7.5
L  12.4% H
3.9 9.5
L  151.8% H
2.2 9.5
L  56.9% H
1.6 9.5
Payoneer Global Inc
2,334.8 6.5
L  -0.3% H
6.5 6.6
L  -2.6% H
6.4 6.9
L  -3.1% H
6.4 7.1
L  -0.5% H
6.2 7.7
L  -12.2% H
5.7 11.3
L  2.0% H
4.0 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
312.0 5.7
L  3.6% H
5.6 5.9
L  9.1% H
5.1 5.9
L  7.7% H
4.9 5.9
L  17.9% H
4.9 8.9
L  29.1% H
1.8 8.9
L  98.3% H
1.7 8.9
L  2.1% H
1.2 8.9
L  1407.9% H
0.2 18.7
Performant Financial Corp
607.5 7.7
L  0.1% H
7.7 7.7
L  0.8% H
7.6 7.7
L  1.1% H
7.6 7.7
L  136.6% H
3.2 7.7
L  99.7% H
2.2 7.7
L  284.5% H
1.7 7.7
L  939.2% H
0.6 7.7
L  147.3% H
0.5 7.7
Progyny Inc
1,902.8 22.1
L  -1.7% H
22.0 22.7
L  -1.9% H
22.0 23.2
L  -1.9% H
22.0 24.2
L  5.2% H
20.4 26.4
L  -8.4% H
13.4 26.8
L  -47.4% H
13.4 46.0
L  -20.7% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc
28.2 8.6
L  0.4% H
8.5 8.7
L  -1.6% H
8.5 8.9
L  24.4% H
6.5 8.9
L  29.2% H
5.8 8.9
L  1661.2% H
0.1 10.2
L  40.3% H
0.1 10.2
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc
21.8 0.4
L  -4.6% H
0.4 0.4
L  -2.3% H
0.4 0.5
L  -33.3% H
0.4 0.7
L  -19.2% H
0.4 1.6
L  -65.9% H
0.4 1.6
L  -92.3% H
0.4 8.8
L  -93.9% H
0.4 13.8
L  -90.4% H
0.4 42
PMV Pharmaceuticals Inc
60.4 1.1
L  -7.3% H
1.1 1.2
L  -21.9% H
1.1 1.8
L  -26.5% H
1.1 1.8
L  5.6% H
1.0 1.8
L  -24.5% H
0.8 1.8
L  -91.2% H
0.8 13.4
L   H
0.8 63.2
L   H
0.8 63.2
Pool
12,120.1 324.8
L  -0.4% H
320.6 326.3
L  -2.5% H
318.0 334.4
L  -0.4% H
300.0 334.6
L  12.4% H
282.2 345
L  -8.8% H
282.2 395.6
L  -1.6% H
278.1 424.0
L  5.3% H
278.1 582.3
L  351.6% H
71.1 582.3
PRA Group Inc
651.4 16.7
L  -0.9% H
16.6 17.0
L  -3.0% H
16.6 17.4
L  1.0% H
15.9 17.5
L  14.6% H
14.1 18.6
L  -23.1% H
12.9 25.4
L  -53.3% H
11.9 43.3
L  -60.5% H
11.9 51
L  -68.9% H
11.9 56
PayPal
64,115.4 67.1
L  0.3% H
66.8 68.2
L  -1.7% H
65.2 68.6
L  -3.3% H
65.2 70.7
L  -5.3% H
65.2 79.5
L  -4.3% H
55.9 93.7
L  -31.3% H
50.3 99.0
L  -64.1% H
50.3 310.2
L  98.7% H
30.3 310.2
QuantaSing Group ADR
490.7 9.6
L  -18.0% H
9.5 13.6
L  24.7% H
7.8 13.6
L  35.8% H
7.0 13.6
L  -12.3% H
6.9 15.6
L  468.1% H
1.6 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ordinary
65.8 2.2
L  -2.7% H
2.1 2.2
L  8.6% H
1.9 2.2
L  -20.1% H
1.9 3.2
L  -17.3% H
1.9 7.2
L  -25.1% H
1.4 7.2
L  -80.5% H
1.3 45.3
L  -85.7% H
1.3 315
L  -97.6% H
1.3 482.4
Rekor Systems Inc
179.4 1.4
L  18.3% H
1.3 1.5
L  30.3% H
1.1 1.5
L  27.9% H
1.0 1.5
L  11.8% H
1.0 1.5
L  16.4% H
0.6 2.7
L  31.5% H
0.6 4.2
L  -78.1% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,437.2 16.7
L  -8.2% H
16.6 17.9
L  -14.5% H
16.6 21
L  -15.2% H
16.6 21
L  -13.9% H
15.6 22.1
L  14.6% H
12.4 27.3
L  38.9% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
175.0 5.3
L  2.1% H
5.1 5.3
L  5% H
4.9 5.3
L  11.2% H
4.5 5.3
L  -2.4% H
4.4 6.3
L  -47.6% H
4.4 10.3
L  -72.8% H
4.4 19.8
L  -54.6% H
4.4 23.2
L  -66.7% H
4.4 23.2
Rallybio Corp
24.7 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.6
L  7.3% H
0.5 0.7
L  84.4% H
0.3 0.7
L  -47.8% H
0.2 1.2
L  -95.7% H
0.2 15.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation
487.0 5.7
L  -3.9% H
5.5 5.9
L  -3.7% H
5.5 6
L  2.7% H
5.0 6.1
L  18.4% H
4.5 6.1
L  -29.8% H
3.6 9.8
L  -38.2% H
3.6 11.3
L  -75.7% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
109.4 3.4
L  2.4% H
3.3 3.4
L  1.5% H
3.2 3.4
L  17.4% H
2.8 3.4
L  21.2% H
2.4 3.4
L  23.0% H
2.3 4.2
L  82.2% H
1.8 4.2
L  35.3% H
1.7 4.2
L  243.9% H
0.5 4.2
Reservoir Media Inc
521.2 8.0
L  0.8% H
7.8 8.0
L  0.3% H
7.7 8.0
L  4.3% H
7.6 8.1
L  10.1% H
7.2 8.5
L  3.0% H
6.6 9.8
L  22.9% H
4.4 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource Inc
985.2 45.0
L  1.2% H
44.8 45.7
L  0.2% H
42.6 45.7
L  2.6% H
39.6 46.3
L  11.3% H
37.7 46.3
L  -3.3% H
28.8 53.9
L  62.5% H
25.8 53.9
L  136.7% H
18.3 53.9
L  25.9% H
13.8 53.9
Salarius Pharmaceuticals Inc
2.8 5.4
L  2.8% H
4.8 5.6
L  15.5% H
4.5 5.7
L  -20% H
4.5 7.1
L  -44.8% H
4.5 34.7
L  -76.8% H
4.5 108
L  -99.1% H
4.5 864.1
L  -99.8% H
4.5 10500
L  -100.0% H
4.5 1273222.5
QXO Inc
14,299.6 21.2
L  2.2% H
20.7 21.2
L  -3.7% H
20.7 22.4
L  1% H
18.7 22.4
L  8.0% H
18.7 24.7
L  33.7% H
11.9 24.7
L  33.7% H
11.9 24.7
L  33.7% H
11.9 24.7
L  33.7% H
11.9 24.7
Stagwell Inc Ordinary Shares
1,373.7 5.3
L  1.5% H
5.1 5.3
L  -4.7% H
5.1 5.6
L  -4.0% H
5.1 5.9
L  21.2% H
4.3 6.1
L  -26.8% H
4.0 8.2
L  -27.7% H
3.8 9.2
L  160.3% H
1.6 11.0
L  -71.3% H
1.0 23.9
Silence Therapeutics Plc ADR
223.4 4.7
L  4.9% H
4.4 4.7
L  -16.9% H
4.4 5.8
L  -16.0% H
4.4 6.0
L  -11.3% H
4.4 6.7
L  -74.7% H
2.0 20.5
L  -64.2% H
2.0 27.7
L  -75.7% H
2.0 35
L   H
2.0 35
Taitron Components Inc
15.9 2.6
L  -5.4% H
2.6 2.8
L  23.4% H
2.1 5.1
L  26.9% H
2.0 5.1
L  22.8% H
2.0 5.1
L  -6.4% H
2.0 5.1
L  -32.8% H
2.0 5.1
L  12.3% H
2.0 6.6
L  158.8% H
0.7 7.7
TaskUs Inc Ordinary Shares
1,563.8 17.4
L  0.2% H
17.2 17.6
L  -4.3% H
17.1 18.4
L  0.9% H
17.1 18.4
L  4.1% H
16.6 18.4
L  35.5% H
10.6 19.6
L  -7.1% H
7.9 24.1
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ordinary Shares
5.1 3.1
L  -6.4% H
2.9 3.1
L  5.2% H
2.4 3.6
L  -66.0% H
2.4 9.3
L  -93.4% H
2.4 94
L  -98.6% H
2.4 2375
L   H
2.4 6725
L   H
2.4 6725
L   H
2.4 6725
Treasure Global Inc
4.3 1.1
L  -4.2% H
1.1 1.2
L  32.9% H
0.7 1.8
L  -3.4% H
0.7 1.8
L  -11.0% H
0.7 1.8
L  71.2% H
0.0 4.4
L  -61.7% H
0.0 8.7
L   H
0.0 19.8
L   H
0.0 19.8
Titan Machinery Inc
449.5 19.5
L  1.0% H
19.2 19.6
L  -5.7% H
19.2 21.3
L  -1.2% H
18.9 21.6
L  0.8% H
18.3 21.8
L  46.3% H
12.5 23.4
L  -34.8% H
12.3 47.9
L  44.8% H
12.3 47.9
L  47.2% H
7.0 47.9
Tyra Biosciences Inc
656.1 12.3
L  -1.7% H
11.8 12.8
L  -2.7% H
11.7 12.8
L  15.1% H
10.0 13.2
L  18.0% H
9.0 13.2
L  -42.0% H
6.4 29.6
L  36.8% H
5.5 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
105.5 9.6
L  1.0% H
9.5 9.6
L  1.6% H
9.3 10.0
L  -5.1% H
9.2 10.4
L  -23.1% H
9.2 14.0
L  -35.6% H
9.2 24.9
L  68.3% H
4.1 24.9
L  19.4% H
4.1 24.9
L  4.9% H
3.0 24.9
TuanChe ADR
23.6 14
L  -10.4% H
13 15.2
L  17.1% H
11.5 22.5
L  16.9% H
10.2 22.5
L  -12.6% H
10.2 22.5
L  -60.7% H
9.2 86
L  -98.5% H
9.2 3222
L  -98.8% H
9.2 3222
L   H
9.2 9511.8
Tarena International Inc ADR
28,099,385 2.5
L  -37.7% H
2.3 4.2
L  17.9% H
2.0 4.2
L  54.3% H
1.6 4.2
L  142.7% H
0.8 4.2
L  201.2% H
0.7 4.2
L  -64.9% H
0.7 7.4
L  -68.2% H
0.7 19.4
L  -94.0% H
0.7 108.5
Urbangro Inc
7.7 0.6
L  3.5% H
0.6 0.6
L  22.5% H
0.4 0.7
L  50% H
0.3 0.8
L  93.6% H
0.3 0.8
L  -58.0% H
0.3 1.9
L  -80.6% H
0.3 5.0
L  -83.9% H
0.3 162
L   H
0.3 162
Unicycive Therapeutics Inc
69.6 3.9
L  1.8% H
3.8 4.0
L  -9.6% H
3.8 4.4
L  -14.9% H
3.8 5.0
L  -42.1% H
3.8 8.3
L  -0.3% H
3.4 11
L  -45.3% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global
12.1 0.4
L  -11.4% H
0.4 0.4
L  -45.8% H
0.4 0.9
L  -54.1% H
0.4 1.2
L  -86.5% H
0.4 3.0
L  -94.0% H
0.3 10
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp
126.4 8.0
L  0.6% H
8.0 8.1
L  -9.1% H
8.0 8.8
L  -2.8% H
7.9 9.1
L  1.3% H
7.5 9.1
L  -48.2% H
7.5 17.3
L  71.7% H
3.5 18.5
L  291.2% H
1.9 18.5
L  181.4% H
1.8 18.5
Wah Fu Education Group
7.0 1.6
L  -11.2% H
1.6 1.8
L  6.8% H
1.4 3.4
L  12.1% H
1.4 3.4
L  13.7% H
1.3 3.4
L  -14.1% H
1.2 7.5
L  -43.0% H
1.2 7.5
L  -51.1% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
64.5 12.5
L  0.2% H
12.5 12.5
L  1.7% H
12.3 12.7
L  11.9% H
11.0 12.8
L  23.0% H
10.3 12.8
L  13.8% H
9.3 13.5
L  24.7% H
8.5 15.7
L  78.3% H
6.6 16.5
L  18.6% H
5.2 16.5
Willdan Group Inc
1,448.0 98.7
L  -2.2% H
96.1 103.8
L  -0.1% H
93.8 106.2
L  -18.0% H
93.8 120
L  76.9% H
55.8 121
L  159.4% H
30.4 121
L  444.0% H
11.0 121
L  247.1% H
11.0 121
L  833.3% H
7.0 121
Warner Music Group Corp
17,472.9 33.5
L  -0.3% H
33.4 33.9
L  2.5% H
32.6 34.4
L  3.9% H
32.2 34.5
L  27.3% H
26.1 34.5
L  15.5% H
25.6 36.6
L  21.2% H
21.6 38.8
L  16.3% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc Ordinary
28.3 1.1
L  0.9% H
1.1 1.1
L  17.9% H
1.0 1.2
L  15.5% H
0.9 1.2
L  -2.6% H
0.9 1.5
L  -11.8% H
0.9 3.0
L  -1.8% H
0.3 3.6
L  -37.1% H
0.3 4.1
L   H
0.3 5.3
Alliance Entertainment Holding
363.8 7.1
L  8.8% H
6.8 7.3
L  20.6% H
5.0 7.4
L  44.0% H
4.9 7.4
L  125.2% H
3.0 7.4
L  281.8% H
1.7 11.6
L  322.5% H
1.1 11.6
L  322.5% H
1.1 11.6
L  322.5% H
1.1 11.6
BioNexus Gene Lab Corp
9.0 5.0
L  -7.6% H
4.9 5.3
L  -0.4% H
4.2 5.7
L  -6.3% H
4.2 5.8
L  81.9% H
2.6 15.6
L  1155% H
0.2 15.6
L  -64.2% H
0.2 17.9
L   H
0.2 41.4
L   H
0.2 41.4
BTC Digital
27.1 2.9
L  1.8% H
2.7 2.9
L  15.9% H
2.4 2.9
L  7.6% H
2.4 2.9
L  -4.7% H
2.4 4.8
L  97.9% H
1.3 26.6
L  51.6% H
1.3 26.6
L  51.6% H
1.3 26.6
L  51.6% H
1.3 26.6
Primech Holdings
70.7 1.8
L  -1.6% H
1.8 1.9
L  2.2% H
1.8 1.9
L  20.3% H
1.4 1.9
L  78.6% H
1.0 1.9
L  206.7% H
0.6 1.9
L  -54% H
0.5 4.2
L  -54% H
0.5 4.2
L  -54% H
0.5 4.2
Adlai Nortye ADR
66.1 1.8
L  0.6% H
1.8 1.9
L  2.3% H
1.7 1.9
L  2.3% H
1.5 2.0
L  9.8% H
1.4 2.0
L  -21.8% H
1.1 3.9
L  -77.3% H
1.1 17.5
L  -77.3% H
1.1 17.5
L  -77.3% H
1.1 17.5
Mural Oncology plc
35.9 2.1
L  -0.5% H
2.1 2.1
L   H
2.1 2.1
L  17.0% H
1.8 2.1
L  -15.9% H
1.5 2.6
L  -37.1% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc ADR
24.9 2.5
L  -37.7% H
2.3 4.2
L  17.9% H
2.0 4.2
L  54.3% H
1.6 4.2
L  142.7% H
0.8 4.2
L  160.4% H
0.2 4.2
L  138.1% H
0.2 4.2
L  138.1% H
0.2 4.2
L  138.1% H
0.2 4.2
JLong Group
20.5 5.5
L  -4.9% H
5.5 5.9
L  -7.5% H
5.5 6.2
L  -5.6% H
5.5 6.2
L  -7% H
5.5 7.1
L  45.0% H
2.3 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings
8.0 5.8
L  -3.2% H
5.8 5.9
L  -4.5% H
5.5 6.6
L  -5.1% H
3.4 7.8
L  6.8% H
3.4 18.4
L  -61.5% H
3.4 26.6
L   H
3.4 58.6
L   H
3.4 58.6
L   H
3.4 58.6
Alto Neuroscience Inc
102.1 3.8
L  -3.1% H
3.7 3.9
L  2.7% H
3.5 4.0
L  20.8% H
3.1 4.3
L  56.4% H
2.2 4.3
L  -72.3% H
1.6 15.0
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc
69.4 1.0
L  -3.9% H
1.0 1.1
L  6.5% H
0.9 1.1
L   H
0.9 1.1
L  -52.4% H
0.8 2.2
L  -64.9% H
0.8 3.5
L   H
0.8 15
L   H
0.8 15
L   H
0.8 15
Intelligent Group
19.1 0.7
L  -2.9% H
0.7 0.8
L  15.3% H
0.5 0.8
L  17.2% H
0.5 0.8
L  -12.8% H
0.5 1.7
L  -29.2% H
0.5 1.7
L  -51.1% H
0.5 1.7
L  -51.1% H
0.5 1.7
L  -51.1% H
0.5 1.7
Corpay
21,527.5 304.9
L  -0.8% H
304.4 311.2
L  -3.7% H
302.4 316.1
L  -4.8% H
302.4 331.6
L  -5.7% H
296.6 345.5
L  -0.8% H
269.0 400.8
L  45.3% H
161.7 400.8
L  29.7% H
161.7 400.8
L  102.2% H
107.6 400.8
ZenaTech Inc
160.9 4.9
L  -2.0% H
4.8 5.2
L  1.5% H
4.6 5.2
L  -5.6% H
4.4 5.3
L  -1.8% H
3.2 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ordinary
20.8 0.4
L  -6.8% H
0.4 0.4
L  -70.7% H
0.3 1.6
L  -81.7% H
0.3 2.6
L  -75.7% H
0.3 3.5
L  -56.4% H
0.3 3.5
L  -81.9% H
0.3 4.5
L  -81.9% H
0.3 4.5
L  -81.9% H
0.3 4.5
Jiade
7.0 2.1
L  1.0% H
2.0 2.2
L  18.8% H
1.7 2.3
L  7.2% H
1.7 2.3
L  646.4% H
0.3 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc Ordinary Shares
19.3 0.7
L  -5.8% H
0.6 0.7
L  -1.5% H
0.6 0.7
L  -5.8% H
0.6 0.8
L  -24.4% H
0.6 1.0
L  -70.1% H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
L   H
0.6 5.5
Smurfit WestRock
23,218.9 44.5
L  0.5% H
44.4 45.9
L  -5.2% H
44.2 47.5
L  2.7% H
41.9 47.8
L  5.9% H
41.3 49.0
L  -1% H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
Lineage Inc
9,713.5 42.5
L  1.6% H
41.8 42.9
L  4.6% H
39.7 43.7
L  5.5% H
38.8 43.7
L  -2.7% H
38.8 46.6
L  -49% H
38.8 84.9
L   H
38.8 88.8
L   H
38.8 88.8
L   H
38.8 88.8
Trident Digital Tech Holdings
73.1 1.0
L  -9.5% H
0.9 1.1
L  25% H
0.8 1.2
L   H
0.6 1.2
L  352.4% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group
13.4 6.2
L  -11.0% H
5.4 6.7
L  70.3% H
3.4 7.6
L  20.5% H
3.4 7.6
L  23.9% H
3.4 7.8
L  -86.1% H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
L   H
3.4 161.6
INNEOVA Holdings
15.4 0.9
L  1.1% H
0.9 0.9
L  10.7% H
0.8 1.0
L  8.1% H
0.8 1.3
L  -12.3% H
0.8 1.9
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Corp
- 10.4
L  -2.5% H
10.4 10.5
L  -2.5% H
10.4 10.5
L  0.2% H
10.4 11.4
L  1.3% H
10.2 11.4
L  1.2% H
10.2 11.4
L  1.2% H
10.2 11.4
L  1.2% H
10.2 11.4
L  1.2% H
10.2 11.4
Willow Lane Acquisition Corp
178.0 10.3
L   H
10.3 10.3
L  0.2% H
10.3 10.4
L  0.1% H
10.3 10.4
L  1.2% H
10.2 10.5
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
Samfine Creation Holdings
15.4 0.8
L  -2.6% H
0.8 0.8
L  4.1% H
0.7 0.8
L  8.6% H
0.7 0.8
L  5.6% H
0.7 1.0
L  -14.6% H
0.7 1.0
L  -14.6% H
0.7 1.0
L  -14.6% H
0.7 1.0
L  -14.6% H
0.7 1.0
Aeluma Inc
233.5 14.7
L  -4.8% H
14.6 15.7
L  -15.8% H
13.0 18.8
L  -18.8% H
13.0 23.4
L  9.9% H
11.7 25.9
L  14.7% H
10.2 25.9
L  14.7% H
10.2 25.9
L  14.7% H
10.2 25.9
L  14.7% H
10.2 25.9
TCTM Kids IT Education Inc
110.3 2.5
L  -37.7% H
2.3 4.2
L  17.9% H
2.0 4.2
L  54.3% H
1.6 4.2
L  142.7% H
0.8 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
L   H
0.3 4.2
Chagee Holdings ADR
3,074.2 16.6
L  -0.5% H
16.2 16.8
L  -3.1% H
16.2 17.6
L  -23.1% H
16.2 23.9
L  -43.7% H
16.2 30.2
L   H
16.2 41.8
L   H
16.2 41.8
L   H
16.2 41.8
L   H
16.2 41.8
Solo Brands Inc Ordinary
27.8 16.9
L  6.9% H
15.7 17.5
L  48.0% H
11.9 17.5
L  68.9% H
8.5 17.5
L  -20.0% H
7.2 23.6
L  -20.0% H
7.2 23.6
L  -20.0% H
7.2 23.6
L  -20.0% H
7.2 23.6
L  -20.0% H
7.2 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Miscellaneous Commercial Services -35.37 % 167 70 97 0.7216 30.77 31.76 4.10 1.82 87.76
Containers & Packaging -0.62 % 21 5 16 0.3125 43.69 24.05 3.10 2.60 19.23
Electronics Distributors 0.54 % 10 5 5 1.0 51.77 16.98 0.88 1.65 6.82
Wholesale Distributors 0.48 % 44 27 17 1.5882 43.85 29.32 8.62 8.67 32.26
Pulp & Paper Products 0.42 % 5 4 1 4.0 44.43 7.87 0.00 6.65 33.13
Commercial Printing -0.12 % 10 7 3 2.3333 38.61 13.73 0.13 27.30 102.13