1. Markets
  2. Sector Dashboard
  3. Sector : Commercial Services & Supplies

Commercial Services & Supplies Stocks - US Sector Analysis

The commercial services and supplies sector comprises firms that provide miscellaneous commercial services like packaging solutions, wholesale distribution of finished goods, and payment solutions among others.

The Commercial Services & Supplies Sector contains 258 stocks with an average market capitalization of 63582 million.

The Commercial Services & Supplies Sector has an advance/decline ratio of 79:179 and a Sector score of 21.6.

The Commercial Services & Supplies Sector rose by 43.92% over the quarter, while the S&P500 changed 14.45%.

Commercial Services & Supplies Sector Financials, Performance and Ratios

  • Sector Score

    21.6 /100

    Rank 27 out of 27 Sectors
  • Advance/Decline

    79/179

  • No. of Companies
    258
  • Avg. Market Cap
    63,582
  • Price to Earning Ratio
    31.87
  • Price to Earning Growth Ratio
    3.71
  • Price to Book Ratio
    3.62
  • Return on Equity
    72.29
  • Return on Capital Employed
    -
  • Return on Assets
    17.17
  • Dividend yield 1 year %
    0.04 %
  • Net Profit Growth Annual YoY %
    -13.06 %
  • Net Profit Growth Qtr YoY %
    11.70 %
  • Net Profit Growth Qtr QoQ %
    128.67 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.

Commercial Services & Supplies Sector Market Breadth

  • Day Change % -1.45 %
    21
    63
    98
    64
    8
    15
  • Week Change % -21.71 %
    82
    50
    51
    30
    30
    26
  • Month Change % 19.48 %
    71
    29
    22
    35
    24
    88
  • Qtr Change % 43.92 %
    75
    19
    7
    11
    23
    134
  • Year Change % 45.84 %
    147
    5
    8
    7
    8
    85
  • < -5%
  • -2 to -5%
  • 0 to -2%
  • 0 to 2%
  • 2 to 5%
  • > 5%

Commercial Services & Supplies Peer comparison

Compare all stocks in Commercial Services & Supplies industry listed on stock exchanges

Stock Name 3M Price Chart Market Cap LTP
Last Traded Price		 Day High Low
(%)		 Week High Low
(%)		 Month High Low
(%)		 Qtr High Low
(%)		 1 Year High low
(%)		 3 Year High low
(%)		 5 Year High low
(%)		 10 Year High low
(%)
ABM Industries Inc.
2,893.8 46.5
L  -1.1% H
46.3 47.2
L  -2.9% H
46.3 48.3
L  0.2% H
46.3 49.7
L  -4.7% H
43.4 52.9
L  -15.7% H
40.9 59.8
L  3.7% H
37.6 59.8
L  29.7% H
33.5 59.8
L  41.1% H
19.8 59.8
Acco Brands Corporation
340.6 3.8
L  -2.6% H
3.8 3.9
L  -3.6% H
3.8 4.1
L  5.6% H
3.6 4.1
L  -3.6% H
3.3 4.1
L  -26.5% H
3.3 6.4
L  -47.3% H
3.3 7.3
L  -45.9% H
3.3 9.8
L  -53.0% H
3.3 14.8
ADT Inc
6,855.9 8.4
L  0.2% H
8.3 8.4
L  -1.0% H
8.3 8.8
L  -0.8% H
8.3 8.8
L  4.8% H
7.8 8.8
L  8.0% H
6.5 8.8
L  14.5% H
4.9 10.1
L  -0.9% H
4.9 17.2
L   H
3.4 17.2
Applied Industrial Technol...
10,420.7 273.6
L  0.5% H
271.5 276.8
L  3.3% H
264.3 276.8
L  18.1% H
230.4 276.8
L  12.9% H
213.8 276.8
L  26.5% H
188.7 283.0
L  172.0% H
96.4 283.0
L  323.9% H
52.3 283.0
L  615.9% H
30.7 283.0
Alta Equipment Group Inc -...
264.9 8.0
L  -2.1% H
7.9 8.3
L  4.6% H
7.7 8.8
L  27.9% H
6.2 9.0
L  83.9% H
4.1 9.0
L  -25.1% H
3.5 10.9
L  -29.0% H
3.5 20.6
L  10.5% H
3.5 20.6
L   H
3.5 20.6
Ardagh Metal Packaging S.A.
2,378.8 4.0
L   H
3.9 4.0
L  -13.7% H
3.7 4.7
L  -7.4% H
3.7 4.8
L  5.3% H
3.5 4.8
L  9.3% H
2.5 4.8
L  -41.1% H
2.5 7.0
L   H
2.5 21.7
L   H
2.5 21.7
Amcor
21,836.5 9.5
L  -1.4% H
9.5 9.7
L  -1.7% H
9.5 9.9
L  3.7% H
9.2 10
L  2.1% H
8.9 10
L  -8.5% H
8.4 11.5
L  -26.4% H
8.4 13.4
L  -10.3% H
8.4 13.6
L  -8.4% H
5.8 13.6
Arrow Electronics Inc.
6,732.2 129.8
L  -0.2% H
127.1 131.0
L  -0.5% H
126.5 132.2
L  2.0% H
126.4 134.7
L  16.5% H
107.6 134.7
L  4.6% H
86.5 137.8
L  1.3% H
86.5 147.4
L  88.9% H
66.5 147.4
L  122.2% H
39.3 147.4
Aptargroup Inc.
10,354.5 156.8
L  -1.3% H
154.9 158.9
L  -1.5% H
154.9 164.3
L  0.6% H
153.6 164.3
L  4.3% H
147.0 164.3
L  6.1% H
130.9 178.0
L  45.5% H
90.2 178.0
L  32.0% H
90.2 178.0
L  136.3% H
63.6 178.0
Avery Dennison
13,166.3 168.4
L  -2.2% H
167.9 172.0
L  -7.3% H
167.9 184.4
L  -4.1% H
167.9 186.6
L  -1.9% H
167.9 186.6
L  -20.9% H
157 224.4
L  -11.6% H
157 233.5
L  42.8% H
111.8 233.5
L  176.7% H
53.6 233.5
Booz Allen Hamilton Holdin...
13,246.8 107.5
L  -0.7% H
106.3 109.3
L  -3.9% H
105.8 120.0
L  4.5% H
102.0 120.0
L  -9.9% H
99.0 130.9
L  -25.6% H
99.0 190.5
L  12.0% H
88.0 190.5
L  40.5% H
69.7 190.5
L  284.0% H
25.0 190.5
Ball
16,115.2 58.1
L  -1.2% H
57.8 58.8
L  -2.7% H
57.8 60.3
L  3.0% H
55.8 60.3
L  10.9% H
50.7 60.3
L  -8.1% H
43.5 68.1
L  -20.9% H
42.8 73.4
L  -21.3% H
42.8 102.8
L  69.0% H
29.0 102.8
Boise Cascade Co
3,194.4 84.9
L  -1.5% H
84.1 86.9
L  -2.6% H
84.1 89.3
L  -4.1% H
83.1 95
L  -10.2% H
83.1 97.7
L  -39.4% H
83.1 155.4
L  20.1% H
55.1 155.4
L  77.1% H
36.9 155.4
L  162.2% H
13.8 155.4
Brink`s Co.
3,679.6 87.6
L  -2.3% H
87.3 90.1
L  -6.9% H
87.3 94.6
L  -1.7% H
87.3 95.9
L  -2.4% H
80.1 95.9
L  -21.0% H
80.1 115.9
L  53.9% H
48.4 115.9
L  82.3% H
38.7 115.9
L  190.5% H
25.8 115.9
Bright Horizons Family Sol...
6,504.0 113.6
L  0.8% H
112.2 113.9
L  -0.5% H
111.0 115.1
L  -7.1% H
111.0 123.7
L  -7.9% H
111.0 133.0
L  -6.4% H
103.8 141.9
L  21.3% H
54.2 141.9
L  2.7% H
54.2 182.5
L  89.9% H
54.2 182.5
Bakkt Holdings Inc - Ordin...
73.2 10.0
L  -0.3% H
9.9 10.2
L  -55.5% H
9.9 25.4
L  -22.0% H
9.9 25.7
L  4.6% H
8.7 25.7
L  -42.4% H
6.8 37.2
L  -85.8% H
0.4 94.8
L   H
0.4 1270
L   H
0.4 1270
BrightView Holdings Inc
1,524.8 16
L  -1.2% H
15.9 16.3
L  2.0% H
15.8 16.5
L  -2.4% H
14 17.1
L  14.5% H
13.5 17.1
L  19.1% H
11.8 18.9
L  21.8% H
5.2 18.9
L  31.4% H
5.2 19.2
L   H
5.2 23.4
Bluelinx Hldgs Inc
591.9 73.8
L  -2.8% H
72.2 78.9
L  -4.5% H
72.2 80.5
L  -0.7% H
72.2 88.3
L  2% H
63.1 88.3
L  -40.0% H
63.1 134.8
L  -7.8% H
57.5 134.8
L  487.4% H
11.8 134.8
L  684.9% H
3 134.8
Brookfield Business Partne...
2,178.3 24.5
L  -3.2% H
24.3 25.5
L  -5.6% H
24.3 26.1
L  -3.7% H
24.3 27.5
L  10.0% H
21.1 27.5
L  21.1% H
18.5 27.5
L  24.5% H
12.3 27.5
L  35.9% H
12.3 33.4
L   H
11.6 33.4
Cae Inc.
9,168.0 28.6
L  0.2% H
28.4 28.7
L  -0.6% H
28.2 29.1
L  1.9% H
28.2 30.1
L  17.0% H
24 30.1
L  59.2% H
16.0 30.1
L  8.0% H
15.2 30.1
L  88.3% H
13.8 34.2
L  150.4% H
9.3 34.2
Cbiz Inc
4,142.2 76.2
L  0.6% H
74.6 76.7
L  4.0% H
73.0 77.9
L  7.1% H
70.0 77.9
L  13.3% H
65.3 77.9
L  -10.1% H
62.7 90.1
L  66.9% H
42.2 90.1
L  233.8% H
21.8 90.1
L  694.1% H
9.1 90.1
Crown Holdings, Inc.
11,563.6 99.4
L  -1.7% H
99.0 101
L  -5.4% H
99.0 106.9
L  -4.0% H
99.0 109.5
L  2.5% H
94.6 109.5
L  14.5% H
76.0 109.5
L  -2.3% H
66 109.5
L  37.3% H
66 130.4
L  91.9% H
39.1 130.4
Chegg Inc
143.9 1.4
L  -0.7% H
1.3 1.4
L  -20.6% H
1.3 1.7
L  3.9% H
1.1 1.8
L  98.5% H
0.6 1.9
L  -60.8% H
0.4 3.6
L  -93.7% H
0.4 30.1
L  -98.2% H
0.4 115.2
L  -83.3% H
0.4 115.2
Clearwater Paper Corp
390.9 24.1
L  -18.3% H
24.0 28.5
L  -16.4% H
24.0 31.0
L  -13.9% H
24.0 31.0
L  -3.8% H
24.0 31.0
L  -57.0% H
22.6 56.7
L  -32.6% H
22.6 57.1
L  -39.2% H
22.6 57.1
L  -55.0% H
11.9 69.8
Core & Main Inc - Ordinary...
12,244.1 64.6
L  -0.8% H
64.1 65.4
L  -0.7% H
64.1 66.0
L  7.0% H
59 66.0
L  22.0% H
49.9 66.0
L  20.7% H
37.2 66.0
L  167.4% H
18.8 66.0
L   H
18.8 66.0
L   H
18.8 66.0
Charles River Labs
8,653.7 176.2
L  -1.3% H
174.1 180.0
L  7.9% H
165.9 184.2
L  17.5% H
146.3 184.2
L  50.2% H
113.9 184.2
L  -26.0% H
91.9 254.2
L  -29.7% H
91.9 275
L  -11.7% H
91.9 460.2
L  130.3% H
60.0 460.2
Constellium SE - Ordinary ...
2,109.5 14.8
L  0.5% H
14.6 15.4
L  3.1% H
13.4 15.4
L  10.5% H
13.2 15.4
L  53.9% H
9.6 15.4
L  -14.2% H
7.3 18.2
L  0.9% H
7.3 23.2
L  70.0% H
7.2 23.2
L  30.0% H
3.4 23.2
CoreCivic Inc
2,161.3 19.8
L  -0.8% H
19.6 20.1
L  0.4% H
19.6 21.0
L  -4.7% H
19.6 23.2
L  -13.1% H
19.6 23.5
L  39.1% H
11.8 25.0
L  83.8% H
7.8 25.0
L  119.0% H
5.8 25.0
L  -43.6% H
5.8 35.5
Cango Inc - ADR
495.3 4.8
L  -0.6% H
4.7 4.9
L  -7.9% H
4.7 5.3
L  7.0% H
4.5 5.8
L  16.9% H
3.8 5.8
L  145.9% H
1.4 9.7
L  76.7% H
0.9 9.7
L  -4.6% H
0.9 19.6
L   H
0.9 19.6
CrossAmerica Partners LP -...
833.6 21.9
L  -1.5% H
21.7 22.3
L  3.2% H
21.2 22.5
L  4.7% H
20.3 22.5
L  -10.2% H
20.3 24.5
L  8.5% H
18.4 25.7
L  -1.5% H
17.9 25.7
L  57.1% H
13.5 25.7
L  -23.2% H
6.8 29.8
Deluxe Corp.
727.1 16.3
L  -1.6% H
16.2 16.7
L  -2.6% H
16.2 17.3
L  2.5% H
15.6 17.3
L  4.9% H
13.6 17.3
L  -32.7% H
13.6 24.9
L  -35.3% H
13.6 25.6
L  -34.5% H
13.6 48.4
L  -74.7% H
13.6 78.9
NOW Inc
1,652.3 15.7
L  -1.8% H
15.6 16.1
L  4.0% H
15.1 16.2
L  -0.7% H
13.1 16.2
L  -3.7% H
13.1 16.6
L  4.0% H
11.4 18.5
L  42.1% H
8.8 18.5
L  81.9% H
4.0 18.5
L  -17.2% H
4.0 23.5
Solo Brands Inc - Ordinary...
24.3 15.2
L  -6.0% H
14.9 16.2
L  -25.1% H
14.8 21.2
L  -29.4% H
14.8 33.4
L  -29.4% H
14.8 33.4
L  523.9% H
0.0 33.4
L  203.8% H
0.0 33.4
L   H
0.0 33.4
L   H
0.0 33.4
Ennis Inc.
459.2 17.8
L  -1.2% H
17.7 18.5
L  -1.1% H
17.7 18.5
L  -2.7% H
17.5 18.9
L  -1.1% H
17.5 19.7
L  -24.1% H
17.2 25.8
L  -18.4% H
17.2 25.8
L  1.2% H
15.2 25.8
L  5.9% H
14.0 25.8
Emerald Holding Inc
974.4 4.9
L  -1.0% H
4.8 5.0
L  -2.4% H
4.8 5.4
L  -0.8% H
4.8 5.4
L  22.8% H
3.9 5.4
L  -11.9% H
3.2 6.7
L  55.6% H
3.0 7.1
L  70.7% H
1.8 7.3
L   H
1.5 24.6
Equifax
29,824.9 242.1
L  -2.1% H
240.5 248
L  1.5% H
238.0 249.0
L  -5.5% H
236.2 275.9
L  -6.4% H
236.2 281.0
L  -11.6% H
200.0 309.6
L  15.9% H
146.0 309.6
L  46.2% H
136.0 309.6
L  136.9% H
88.7 309.6
Evolent Health Inc - Ordin...
1,162.3 9.9
L  5.2% H
9.4 9.9
L  1.3% H
9.3 10.4
L  -11.3% H
9.2 12.1
L  0.6% H
7.1 12.1
L  -57.6% H
7.1 33.6
L  -70.9% H
7.1 39.8
L  -13.1% H
7.1 39.8
L  -53.9% H
3.5 39.8
Franklin Covey Co.
249.0 19.7
L  -2.2% H
19.6 20.3
L  -1.3% H
19.6 20.9
L  -15.7% H
19.2 24.7
L  -5.2% H
19.2 24.7
L  -53.8% H
18.9 44.5
L  -62.4% H
18.9 54.7
L  4.4% H
16.5 54.7
L  7.8% H
12.6 54.7
FTI Consulting Inc.
5,533.2 171
L  0.0% H
170.5 173.2
L  3.5% H
164.2 177.0
L  6.4% H
159.5 177.0
L  4.1% H
157.1 177.0
L  -24.5% H
151.8 231.7
L  4.5% H
140.1 243.6
L  54.2% H
94.9 243.6
L  315.7% H
29.9 243.6
Ferguson Plc.
45,248.8 225.5
L  -0.7% H
224.8 228.8
L  1.1% H
222.4 228.8
L  3.4% H
214.6 228.8
L  32.8% H
165.1 228.8
L  3.3% H
146 228.8
L  78.8% H
99.2 228.8
L  147.5% H
89.4 228.8
L  229.8% H
44.4 228.8
Corpay Inc.
23,766.7 329.2
L  -0.8% H
326.3 336.5
L  -1.5% H
326.3 345.5
L  0.7% H
319.4 345.5
L  -5.6% H
314.0 355.6
L  -5.6% H
314.0 355.6
L  49.6% H
161.7 355.6
L  24.3% H
161.7 355.6
L  114.1% H
107.6 355.6
Shift4 Payments Inc - Ordi...
7,048.0 104.1
L  -0.6% H
103.4 105.6
L  -2.6% H
103.4 107.3
L  6.0% H
96.4 108.5
L  15.8% H
80.1 108.5
L  50.0% H
57.5 127.5
L  185.7% H
35.3 127.5
L  170.3% H
29.4 127.5
L   H
29.4 127.5
Genpact Ltd
7,729.4 44.2
L  -2.2% H
44.1 45.8
L  -3.5% H
44.1 46.2
L  1.5% H
43.4 46.8
L  -9.6% H
39.0 50.4
L  27.4% H
32.2 56.8
L  -8.1% H
29.4 56.8
L  11.2% H
29.4 56.8
L  103.0% H
19.4 56.8
Green Dot Corp. - Ordinary...
555.5 10.1
L  -3.7% H
10.0 10.7
L  -1.5% H
10.0 11.0
L  -6.0% H
10.0 11.3
L  21.2% H
8.0 11.8
L  6.6% H
6.1 13.6
L  -64.0% H
6.1 28.9
L  -80.5% H
6.1 65.0
L  -49.4% H
6.1 93
Greif Inc - Ordinary Share...
3,692.8 63.5
L  -2.5% H
63.0 64.8
L  -5.2% H
63.0 67.8
L  -2.1% H
63.0 70.5
L  18.4% H
51.4 70.5
L  -3.1% H
48.2 73.2
L  -10.0% H
48.2 76
L  70.0% H
34.0 76
L  100.4% H
23.7 76
CGI Inc - Ordinary Shares ...
21,781.7 97.1
L  -2.8% H
96.6 103.0
L  -4.2% H
96.6 103.0
L  -6.1% H
96.6 106.7
L  -9.3% H
96.6 110.1
L  -10.2% H
92.9 122.8
L  13.2% H
72.2 122.8
L  38.8% H
60.6 122.8
L  160.4% H
32.0 122.8
Glatfelter Corporation
447.5 12.6
L  -5.5% H
12.5 13.4
L  -7.2% H
12.5 14.0
L  -0.3% H
11.9 14.2
L  -14.8% H
11.4 15.6
L  -35.5% H
11.4 26.8
L  -84.3% H
11.4 92.7
L  -94.3% H
11.4 253.2
L  -95.2% H
11.4 332.7
GMS Inc
4,169.9 109.7
L  0.1% H
109.6 109.8
L  0.1% H
109.5 109.8
L  12.7% H
108.1 110.3
L  49.2% H
71.2 110.3
L  16.4% H
65.8 110.3
L  106.7% H
38.3 110.3
L  357.9% H
21.4 110.3
L   H
10.4 110.3
Genuine Parts
18,364.4 132.0
L  -1.1% H
131.0 133.8
L  -1.0% H
131.0 135.2
L  9.6% H
119.6 135.2
L  11.6% H
115.5 135.2
L  -7.5% H
104.0 149.2
L  -13.6% H
104.0 187.7
L  44.1% H
87.9 187.7
L  49.3% H
49.7 187.7
Graphic Packaging Holding Co
6,786.6 22.5
L  0.1% H
22.2 22.9
L  -3.2% H
22.1 23.8
L  7.0% H
20.9 23.8
L  -12.3% H
20.9 25.4
L  -19.7% H
20.9 30.7
L  1.1% H
19.5 30.7
L  55.0% H
13.1 30.7
L  53.4% H
10.0 30.7
Global Payments
19,861.6 81.4
L  -2.2% H
81.1 83.7
L  -3.2% H
81.1 86.2
L  3.5% H
77.6 86.2
L  6.3% H
73.7 86.2
L  -19.8% H
65.9 120
L  -33.4% H
65.9 141.8
L  -54.1% H
65.9 220.8
L  45.8% H
50.7 220.8
W.W. Grainger
50,089.0 1,042.7
L  -1.2% H
1035.2 1062.3
L  0.7% H
1035.2 1062.3
L  1.4% H
1011.1 1076.8
L  3.0% H
998.3 1103.7
L  7.9% H
894.0 1227.7
L  91.8% H
483.2 1227.7
L  206.0% H
333.1 1227.7
L  359.4% H
155 1227.7
Gaotu Techedu Inc - ADR
859.4 3.5
L  -4.4% H
3.5 3.7
L  -6.2% H
3.5 3.8
L  -5.5% H
3.4 4.0
L  13.0% H
3.0 4.6
L  -30.2% H
1.9 5.1
L  102.9% H
0.6 8.4
L  -95.9% H
0.6 149.1
L   H
0.6 149.1
Global Partners LP - Unit
1,780.3 52.5
L   H
51.6 52.9
L  1.2% H
51.1 52.9
L  -0.1% H
50.3 53.4
L  1.6% H
46.6 56.5
L  33.6% H
37 60
L  89.0% H
24.3 60
L  457.4% H
9.3 60
L  51.6% H
6.3 60
HUYA Inc - ADR
744.3 3.3
L  -9.0% H
3.3 3.6
L  -10% H
3.3 3.9
L  -7.5% H
2.2 4
L  -7.2% H
2.2 4.1
L  -22.7% H
2.2 6.4
L  0.9% H
1.6 6.8
L  -85.8% H
1.6 36.3
L   H
1.6 50.8
World Fuel Services Corp.
- 27.7
L  -2.2% H
27.6 28.4
L  -2.1% H
27.6 28.8
L  -1.8% H
27.6 29.9
L  -0.3% H
26.7 29.9
L  -0.3% H
26.7 29.9
L  -0.2% H
19.8 30.6
L  15.7% H
18.4 37.7
L  -41.7% H
18.4 51.0
International Paper
28,311.4 53.6
L  -1.5% H
53.4 54.6
L  1.9% H
53.0 56.1
L  13.2% H
46.6 56.1
L  12.6% H
43.5 56.1
L  15.0% H
43.3 60.4
L  25.4% H
29.0 60.4
L  54.1% H
29.0 61.8
L  20.5% H
25.0 63.4
KAR Auction Services Inc
2,647.0 24.7
L  -0.4% H
24.5 25.0
L  -1.5% H
24.5 25.4
L  3.1% H
23.9 26.0
L  33.8% H
17.8 26.0
L  37.8% H
15.4 26.0
L  44.2% H
11.1 26.0
L  62.5% H
11.1 26.0
L  68.8% H
9.4 28.6
Kuke Music Holding Ltd - ADR
69.2 2.4
L  0.4% H
2.4 2.5
L  -7.2% H
2.3 2.7
L  -17.6% H
2.3 3.1
L  -44.3% H
2.3 4.6
L  93.7% H
0.1 4.6
L  61.6% H
0.1 4.6
L   H
0.1 15.1
L   H
0.1 15.1
Mastercard
507,717.8 559.1
L  -0.8% H
555.2 565.6
L  0.1% H
554.5 573
L  1.6% H
545.9 573
L  3.6% H
527.3 594.7
L  26.7% H
439.6 594.7
L  58.0% H
276.9 594.7
L  80.8% H
276.9 594.7
L  478.0% H
74.6 594.7
Montrose Environmental Gro...
760.6 22.2
L  -0.7% H
22 22.9
L  -1.4% H
22 23.9
L  2.9% H
21.2 24.1
L  45.4% H
14.4 24.1
L  -27.8% H
10.5 34.6
L  -44.6% H
10.5 55
L  -0.2% H
10.5 80.4
L   H
10.5 80.4
Maximus Inc.
4,013.8 71.2
L  -0.7% H
70.8 72.3
L  -0.6% H
70.8 74.4
L  1.8% H
69.4 74.4
L  5.7% H
65.5 77.3
L  -23.5% H
63.8 94.0
L  6.6% H
54.5 94.0
L  -3.4% H
54.5 96.1
L  4.4% H
43.7 96.1
MRC Global Inc
1,259.2 14.8
L  -2.2% H
14.7 15.2
L  3.6% H
14.2 15.3
L  -0.6% H
12.4 15.3
L  26.2% H
10.8 15.6
L  1.0% H
9.2 15.6
L  27.4% H
7.0 15.6
L  134.5% H
3.9 15.6
L  10.4% H
3.3 23.0
MSC Industrial Direct Co.,...
4,846.6 87.1
L  -0.3% H
86.2 88.2
L  -0.1% H
86.2 88.8
L  1.8% H
83.6 92.7
L  13.1% H
74.3 92.7
L  -1.3% H
68.1 92.7
L  5.3% H
68.1 105.8
L  27.2% H
60.1 105.8
L  24.2% H
44.9 105.8
Owens Corning
11,947.3 140.5
L  -2.6% H
139.6 144.8
L  -2.3% H
139.6 147.6
L  1.8% H
136.2 151.6
L  -2.8% H
129.9 151.6
L  -23.0% H
123.4 214.5
L  51.5% H
74.2 214.5
L  124.2% H
59.1 214.5
L  221.4% H
28.6 214.5
O-I Glass Inc
1,959.8 12.7
L  -12.5% H
12.5 15.0
L  -14.0% H
12.5 15.0
L  -15.9% H
12.5 16.0
L  4.3% H
12.3 16.0
L  10.7% H
9.2 16.0
L  -13.9% H
9.2 23.6
L  14.8% H
9.1 23.6
L  -40.8% H
4.3 25.9
Ranpak Holdings Corp - Ord...
336.9 4
L  3.1% H
3.9 4.1
L  7.0% H
3.8 4.1
L  12.0% H
3.4 4.1
L  -4.5% H
2.9 4.5
L  -41.9% H
2.9 9.0
L  -21.7% H
2.6 9.0
L  -52.9% H
2.6 43.0
L   H
2.6 43.0
PagSeguro Digital Ltd - Or...
2,356.6 7.9
L  -0.6% H
7.8 8.0
L  -0.8% H
7.8 8.3
L  -16.0% H
7.8 9.9
L  -21.3% H
7.8 10.2
L  -39.6% H
6.1 14.8
L  -27.3% H
6.1 19.5
L  -80.0% H
6.1 62.8
L   H
6.1 62.8
Paymentus Holdings Inc - O...
3,479.9 27.8
L  -1.4% H
27.8 28.4
L  -6.0% H
27.8 29.7
L  -13.8% H
27.8 33.3
L  -14.9% H
27.8 40.4
L  30.2% H
17.7 40.4
L  91.1% H
6.8 40.4
L   H
6.8 40.4
L   H
6.8 40.4
Packaging Corp of America
17,854.7 198.4
L  -2.3% H
197.9 202.2
L  -3.3% H
197.9 212.4
L  4.8% H
187.4 212.4
L  6.7% H
178.3 212.4
L  0.0% H
172.7 250.8
L  41.1% H
110.6 250.8
L  94.6% H
92.0 250.8
L  180.2% H
44.3 250.8
Paysafe Limited - Ordinary...
718.5 12.1
L  -4.0% H
12.0 12.7
L  -11.8% H
12.0 14.1
L  -3.7% H
12.0 14.4
L  -22.7% H
11.6 16.5
L  -43.8% H
11.6 26.3
L  -49.8% H
9.3 28.8
L   H
9.3 234.8
L   H
9.3 234.8
Quad/Graphics Inc - Ordina...
256.6 5.1
L  -12.6% H
5.0 5.8
L  -10.9% H
5.0 5.9
L  -12.6% H
5.0 5.9
L  -2.1% H
4.5 6.1
L  -10.4% H
4.1 9.1
L  59.4% H
2.1 9.1
L  55.0% H
2.1 9.1
L  -68.5% H
2 31.3
Resideo Technologies Inc
4,235.3 28.5
L  16.2% H
25 29.4
L  18.5% H
24.2 29.4
L  27.0% H
21.8 29.4
L  71.0% H
16.1 29.4
L  27.4% H
14.2 29.4
L  26.7% H
14.2 29.4
L  110.9% H
9.8 33.3
L   H
3.7 33.3
RELX Plc - ADR
94,719.8 51.8
L  -0.3% H
51.5 52.0
L  -1.7% H
51.5 54.0
L  -3.8% H
51.5 54.4
L  -3.7% H
51.3 56.3
L  10.1% H
43.5 56.3
L  75.4% H
23.4 56.3
L  135.9% H
19.5 56.3
L  200.5% H
15.6 56.3
Rentokil Initial - ADR
11,587.5 23.0
L  -1.3% H
22.8 23.3
L  -6.8% H
22.8 25.5
L  -5.7% H
22.7 25.5
L  0.2% H
22.7 25.5
L  -24.2% H
19.6 34.1
L  -29.9% H
19.6 41.6
L  -36.3% H
19.6 43.7
L  104.4% H
10.5 43.7
Steelcase, Inc. - Ordinary...
1,184.9 10.3
L  -1.7% H
10.3 10.7
L  -1.3% H
10.3 11.0
L  -1.4% H
10.0 11.4
L  3.2% H
9.7 11.4
L  -27.3% H
9.3 14.7
L  -7.2% H
6.2 14.7
L  -6.4% H
6.2 16.8
L  -41.5% H
6.2 23.0
Sealed Air Corp.
4,371.9 29.7
L  -2.3% H
29.6 30.7
L  -5.0% H
29.6 31.7
L  -4.9% H
29.6 33.1
L  6.5% H
27.0 33.2
L  -21.4% H
22.8 38.9
L  -51.4% H
22.8 62.1
L  -18.8% H
22.8 70.7
L  -41.2% H
17.1 70.7
Silgan Holdings Inc.
5,060.8 47.3
L  -15.2% H
46.1 51.8
L  -15.6% H
46.1 56.9
L  -13.1% H
46.1 57.0
L  -9.8% H
46.1 57.0
L  -1.1% H
44.4 58.1
L  6.3% H
38.1 58.1
L  22.6% H
33.6 58.1
L  77.8% H
22.2 58.1
Sylvamo Corp
1,903.0 46.7
L  -2.9% H
46.4 48.4
L  -4.5% H
46.4 50.2
L  -7.8% H
46.4 53.5
L  -22.8% H
46.4 61.3
L  -38.5% H
46.4 98.0
L  19.1% H
33.3 98.0
L   H
23.1 98.0
L   H
23.1 98.0
TD Synnex Corp
12,182.0 147.7
L  -0.6% H
147.1 149.8
L  2.8% H
143.9 149.8
L  9.6% H
133.8 149.8
L  33% H
108.2 149.8
L  25.0% H
92.2 149.8
L  47.1% H
78.9 149.8
L  137.4% H
60.5 149.8
L  292.1% H
26.1 149.8
Sonoco Products Co.
4,520.3 45.8
L  -3.1% H
45.6 47.1
L  -3.8% H
45.6 50.1
L  4.6% H
43.2 50.1
L  -2.0% H
40.0 50.1
L  -12.7% H
39.5 56.8
L  -27.8% H
39.5 66.0
L  -15.5% H
39.5 69.8
L  10.8% H
36.6 69.8
Sunlands Technology Group ...
133.3 9.9
L  -6.5% H
9.3 10.4
L  -4.6% H
9.3 11.5
L  76.4% H
5.5 15
L  96.0% H
4.8 15
L  17.4% H
4.3 15
L  91.1% H
3.0 15.4
L  -58.5% H
2.2 36.9
L   H
2.2 176
Suzano S.A. - ADR
11,617.5 9.4
L  0.6% H
9.1 9.6
L  2.2% H
9.1 9.6
L  1.1% H
8.9 9.7
L  5.0% H
8.7 9.9
L   H
8.4 11.0
L  0.5% H
7.5 13.0
L  18.2% H
7.5 14.4
L  114.6% H
2.9 14.4
Suburban Propane Partners ...
1,216.7 18.7
L  0.1% H
18.6 18.8
L  1.5% H
18.3 18.8
L  0.6% H
17.9 18.8
L  -7.6% H
17.6 20.7
L  1.2% H
15.2 22.2
L  12.2% H
14.4 22.3
L  41.3% H
12.5 22.3
L  -52.3% H
8.6 39.5
Sunoco LP - Unit
7,462.8 54.7
L  -0.6% H
54.4 55.0
L  3.8% H
52.1 55.1
L  0.8% H
51.6 55.1
L  -7.4% H
51.5 59.4
L  0.2% H
48 59.9
L  32.4% H
37.1 64.9
L  114.8% H
23.5 64.9
L  35.5% H
10.5 64.9
Team, Inc.
79.2 17.6
L  0.7% H
17 17.6
L  5.8% H
16.7 17.9
L  -2.2% H
16.7 20.0
L  -19.9% H
16.5 24.3
L  77.8% H
8.8 26.8
L  112.8% H
3.6 26.8
L  -55.5% H
3.6 138.4
L  -96.0% H
3.6 475.5
TriNet Group Inc
3,356.6 69.1
L  -1.6% H
68.8 70.4
L  5.3% H
65.2 71.3
L  -4.9% H
63.2 76.1
L  -11.8% H
63.2 86.8
L  -33.5% H
63.2 108.7
L  -16.3% H
60.6 134.7
L  1.5% H
56.9 134.7
L  165.2% H
11.1 134.7
TAL Education Group - ADR
6,140.0 10.1
L  -1.1% H
9.9 10.4
L  -3.5% H
9.8 10.6
L  -5.6% H
9.8 11
L  11.1% H
8.6 11.2
L  -5.5% H
7.3 15.3
L  105.1% H
2.8 15.5
L  -87.1% H
1.6 91.0
L  76.4% H
1.6 91.0
UGI Corp.
7,664.1 35.7
L  0.1% H
35.6 36
L  -3.8% H
35.3 37.4
L  -1.1% H
34.6 37.4
L  9.1% H
32.0 37.4
L  44.5% H
23.1 37.4
L  -17.2% H
20.2 43.8
L  4.7% H
20.2 48.6
L  -1.5% H
20.2 59.3
Universal Technical Instit...
1,732.8 31.9
L  0.9% H
31.4 32.3
L  2.2% H
30.4 32.3
L  -7.7% H
30.0 35.2
L  12.9% H
27.4 36.3
L  66.4% H
15.1 36.3
L  296.1% H
5.3 36.3
L  331.6% H
4.5 36.3
L  410.4% H
1.4 36.3
Visa
685,502.8 350.9
L  -0.1% H
347.2 356.6
L  -0.3% H
347.2 358.3
L  0.7% H
344.4 359.7
L  2.8% H
333.3 375.5
L  34.1% H
254.5 375.5
L  65.4% H
174.6 375.5
L  76.7% H
174.6 375.5
L  361.7% H
60 375.5
Pursuit Attractions and Ho...
830.4 29.4
L  -0.4% H
29.0 29.8
L  -4.1% H
29.0 32
L  1.6% H
28.5 32.2
L  -1.1% H
26.7 32.2
L  -14.0% H
26.7 47.4
L  -13.0% H
17.1 47.4
L  94.2% H
13.9 52.7
L  15.8% H
11.3 72.3
V2X Inc
1,497.1 47.3
L  -2.4% H
47.0 48.6
L  0.0% H
47.0 49.7
L  -2.2% H
46.1 50.3
L  -5.9% H
43.4 53
L  -8.3% H
41.1 69.8
L  42.1% H
29.6 69.8
L  3.6% H
29.6 69.8
L  106.1% H
12.5 69.8
Wesco International, Inc.
10,384.0 212.8
L  -1.6% H
210.8 218.3
L  2.4% H
208.5 219.1
L  14.7% H
183 219.1
L  31.6% H
151.5 219.1
L  23.5% H
125.6 219.1
L  66.4% H
112.1 219.1
L  426.3% H
37.7 219.1
L  252.5% H
13.5 219.1
WEX Inc
5,884.6 171.7
L  -1.3% H
170.4 174.7
L  6.9% H
160.3 180.7
L  16.9% H
144.6 180.7
L  30.4% H
120.0 180.7
L  -8.0% H
110.5 217.2
L  3.3% H
110.5 244.0
L  0.9% H
110.5 244.0
L  65.8% H
54.4 244.0
WNS Holdings Limited - ADR
3,506.1 74.9
L  0.2% H
74.8 75.1
L  0.2% H
74.7 75.1
L  23.9% H
60.6 75.1
L  24.8% H
50.3 75.1
L  30.9% H
42.6 75.1
L  -13.6% H
39.8 95.0
L  19.0% H
39.8 95.0
L  151.8% H
24.8 95.0
Fiserv
76,565.1 140.9
L  -1.2% H
139.9 142.8
L  -15.1% H
128.2 144.2
L  -18.3% H
128.2 175.9
L  -24.0% H
128.2 191.9
L  -13.4% H
128.2 238.6
L  33.3% H
91.6 238.6
L  39.0% H
87.0 238.6
L  220.8% H
39.0 238.6
Greif Inc - Ordinary Share...
2,519.7 65.7
L  -2.4% H
65.4 66.1
L  -6.2% H
65.4 71.1
L  -6.6% H
65.4 73.5
L  15.4% H
54.7 73.5
L  -4.6% H
52.4 77.2
L  3.5% H
52.4 77.2
L  3.5% H
52.4 77.2
L  3.5% H
52.4 77.2
Soho House & Co Inc - Ordi...
1,239.1 6.4
L  -2.2% H
6.4 6.6
L  -0.2% H
6.3 6.8
L  -13.3% H
6.2 7.8
L  7.2% H
5.8 7.8
L  23.0% H
4.4 8.5
L  -5.6% H
3.1 8.5
L   H
3.1 14.9
L   H
3.1 14.9
World Kinect Corp
1,566.9 27.7
L  -2.2% H
27.6 28.4
L  -2.1% H
27.6 28.8
L  -1.8% H
27.6 29.9
L  11.5% H
24.1 29.9
L  -0.4% H
22.7 31.7
L  -0.2% H
17.7 31.7
L  15.7% H
17.7 37.7
L  -41.7% H
17.7 51.0
Absci Corp
421.1 2.9
L  -1.0% H
2.9 3.2
L  -19.6% H
2.6 3.7
L  11.5% H
2.5 3.8
L  -3.6% H
2.5 3.8
L  -34.5% H
2.0 6.3
L  -11.2% H
1.1 7.0
L   H
1.1 31.5
L   H
1.1 31.5
Acacia Research Corp
347.2 3.6
L  -3.5% H
3.6 3.8
L  -2.2% H
3.6 3.9
L  -2.2% H
3.5 4.0
L  15.3% H
3.0 4.0
L  -32.5% H
2.7 5.4
L  -28.4% H
2.7 5.7
L  -11.7% H
2.7 9.1
L  -62.2% H
1.8 10.6
AgriFORCE Growing Systems ltd
1.5 4.7
L  15.1% H
3.6 4.9
L  -25.6% H
3.6 7.0
L  -32.7% H
3.6 10.8
L  -73.7% H
3.6 19.4
L  -92.7% H
3.6 102.6
L  -100.0% H
3.6 94500
L   H
3.6 380250
L   H
3.6 380250
Alx Oncology Holdings Inc
32.1 0.6
L  3.5% H
0.6 0.6
L  25% H
0.5 0.6
L  46.3% H
0.4 0.6
L  17.7% H
0.4 0.6
L  -89.7% H
0.4 6.0
L  -93.8% H
0.4 17.8
L  -98.1% H
0.4 117.5
L   H
0.4 117.5
Andersons Inc.
1,246.8 36.5
L  -0.5% H
36.3 37.7
L  -0.4% H
35.5 37.7
L  0.9% H
35.5 39.1
L  -4.1% H
31.0 39.1
L  -32.6% H
31.0 55.5
L  0.8% H
30 61.5
L  148.8% H
13.8 61.5
L  -1.5% H
10 61.5
AerSale Corp
286.8 6.1
L  -2.6% H
6.1 6.3
L  2.3% H
6.0 6.5
L  0.7% H
5.6 6.5
L  -13.3% H
5.6 7.2
L  -9.7% H
4.5 8.8
L  -65.0% H
4.5 21.8
L  -40.8% H
4.5 24.2
L   H
4.5 24.2
Atomera Inc
154.4 5.0
L  0.8% H
5.0 5.2
L  -3.3% H
4.9 5.4
L  0.2% H
4.5 5.6
L  20.1% H
4.0 7.7
L  58.2% H
2.3 17.6
L  -56.9% H
2.3 17.6
L  -53.3% H
2.3 47.1
L   H
2.3 47.1
Avnet Inc.
4,624.7 55.2
L  0.4% H
54.7 55.6
L  0.2% H
53 55.7
L  4.7% H
52.3 57.2
L  7.6% H
45.8 57.2
L  3.7% H
39.2 59.2
L  15.2% H
35.5 59.2
L  106.7% H
24.3 59.2
L  32.7% H
17.9 59.2
ATA Creativity Global - ADR
53.8 1.7
L  32.8% H
1.3 1.8
L  61.9% H
1.0 1.8
L  115.2% H
0.8 1.8
L  80.9% H
0.8 1.8
L  161.5% H
0.5 1.8
L  3.7% H
0.5 2.6
L  60.4% H
0.5 19.8
L  -51.8% H
0.5 19.8
Bit Digital Inc
907.2 2.8
L  -3.1% H
2.8 3.0
L  -13.2% H
2.7 3.4
L  41.3% H
2.0 4.5
L  39.9% H
1.9 4.5
L  -20% H
1.7 5.7
L  104.3% H
0.5 5.7
L  -9.3% H
0.5 33
L   H
0.3 33
Candel Therapeutics Inc
329.2 6.6
L   H
6.5 6.9
L  -1.5% H
6.4 7.2
L  34.1% H
4.7 7.3
L  35.7% H
4.3 7.3
L  6.5% H
3.8 14.6
L  111.9% H
0.7 14.6
L   H
0.7 14.8
L   H
0.7 14.8
Cass Information Systems Inc
539.1 40.4
L  -2.2% H
40.2 41.7
L  -6.4% H
40.2 43.7
L  -8.7% H
40.2 47
L  -2.0% H
40.2 47
L  -3.5% H
38.0 47.1
L  10.7% H
33.5 51.5
L  7.8% H
31.8 51.5
L  2.0% H
28.9 62.1
Celularity Inc - Ordinary ...
77.8 3.3
L  1.9% H
3.2 3.5
L  -13.1% H
3.0 3.9
L  75.7% H
1.8 4.4
L  119.6% H
1.5 4.4
L  7.6% H
1 5.2
L  8.0% H
0.2 8.0
L  -68.7% H
0.2 13.4
L   H
0.2 13.4
China Natural Resources Inc
4.8 3.9
L  -13.2% H
3.4 4.2
L  -1.0% H
3.4 4.7
L  -4.4% H
3.4 4.7
L  -89.2% H
3.4 57.5
L  -91.1% H
3.4 72.3
L  -98.1% H
3.4 566.4
L  -99.0% H
3.4 1168
L  -99.4% H
3.4 1932.8
Climb Global Solutions Inc
467.3 101.5
L  0.4% H
101.5 103.8
L  3.5% H
97.5 103.8
L  -1.7% H
97.5 116.3
L  -5.5% H
95.0 116.3
L  52.9% H
59.9 145
L  222.3% H
24.7 145
L  339.6% H
17.3 145
L  427.8% H
9.5 145
CompoSecure Inc - Ordinary...
1,416.1 13.8
L  0.3% H
13.8 14.0
L  -4.8% H
13.8 14.9
L  -2.3% H
13.8 15.2
L  23.1% H
10.8 15.2
L  67.6% H
7.3 17.7
L  153.5% H
4.3 17.7
L   H
4.3 17.7
L   H
4.3 17.7
Cimpress plc
1,386.7 55.7
L  12.1% H
53.5 58.1
L  17.8% H
45.3 58.1
L  19.1% H
42.1 58.1
L  30.6% H
35.2 58.1
L  -38.0% H
35.2 104.9
L  38.7% H
18 104.9
L  -39.4% H
18 128.9
L  -31.5% H
18 171.8
Conduent Inc
441.8 2.7
L  -0.7% H
2.7 2.8
L  1.1% H
2.7 2.9
L  3.4% H
2.5 2.9
L  27.0% H
1.9 2.9
L  -32.9% H
1.9 4.9
L  -41.4% H
1.9 4.9
L  36.5% H
1.9 8.5
L   H
1.5 23.4
Connexa Sports Technologie...
52.7 3.6
L  13.8% H
3 3.9
L  156.7% H
1.4 4.4
L  302.2% H
0.8 4.4
L  306.7% H
0.8 4.4
L  -74.4% H
0.4 16.9
L  -99.5% H
0.4 1552
L  -99.9% H
0.4 54720
L   H
0.4 54720
Concentrix Corporation
3,485.9 55.3
L  -4.4% H
54.4 58.1
L  -9.2% H
54.4 62.1
L  7.0% H
51.5 62.1
L  7.5% H
49.0 62.1
L  -18.5% H
36.3 77
L  -58.6% H
36.3 151.8
L   H
36.3 208.5
L   H
36.3 208.5
Coya Therapeutics Inc
98.2 5.9
L  -8.3% H
5.8 6.4
L  3.2% H
5.7 6.8
L  0.3% H
5.6 6.8
L  -3.8% H
5.2 6.8
L  -18.9% H
4.7 10.2
L   H
3.2 10.7
L   H
3.2 10.7
L   H
3.2 10.7
Copart
44,749.8 46.3
L  -0.4% H
46.1 46.7
L  -0.2% H
46.0 46.9
L  -3.9% H
45.5 49.9
L  -23.5% H
45.5 63.9
L  -9.3% H
45.5 64.4
L  -27.7% H
42.4 94.8
L  -0.2% H
42.4 94.8
L  414.2% H
8.1 94.8
CRA International Inc.
1,156.3 173.1
L  -0.9% H
171.0 177.1
L  -0.9% H
171.0 180.3
L  -7.5% H
171.0 204.6
L  6.4% H
152.6 204.6
L  -2.9% H
133.5 214.0
L  74.8% H
81.3 214.0
L  336.8% H
36.3 214.0
L  616.4% H
16.3 214.0
Cricut Inc - Ordinary Shar...
1,042.0 4.9
L  -5.0% H
4.9 5.2
L  -10.4% H
4.9 5.6
L  -24.2% H
4.9 7.3
L  -1.2% H
4.8 7.3
L  -23.1% H
3.9 7.3
L  -27.0% H
3.9 17.9
L   H
3.9 47.4
L   H
3.9 47.4
Digital Ally Inc. - Ordina...
3.5 2.0
L  2.0% H
2.0 2.1
L  -2.4% H
1.9 2.1
L  -9.4% H
1.9 2.5
L  -97.3% H
1.9 78
L  -99.9% H
1.9 3660
L  -100.0% H
1.9 36983.6
L  -100.0% H
1.9 159200
L  -100.0% H
1.9 466800
Distribution Solutions Gro...
1,339.3 28.8
L  -1.0% H
28.5 29.4
L  0.9% H
28.5 30.1
L  4.3% H
27.2 30.1
L  9.6% H
21.9 30.1
L  -13.6% H
21.9 41.5
L  -41.9% H
21.9 56.7
L  -2.7% H
21.9 62.1
L  7.1% H
15.2 62.1
Drilling Tools Internation...
75.5 2.1
L  -0.9% H
2.1 2.2
L  -8.6% H
2.1 2.4
L  -31.2% H
2.1 3
L  6.5% H
1.9 3.6
L  -60.4% H
1.4 5.8
L  -78.8% H
1.4 11.2
L   H
1.4 11.2
L   H
1.4 11.2
DXP Enterprises, Inc.
1,755.2 111.8
L  1.2% H
110 115
L  12.2% H
100.3 115
L  27% H
86.4 115
L  27.8% H
75.6 115
L  112.7% H
45 115
L  228.9% H
22.1 115
L  530.4% H
15.4 115
L  201.0% H
10.4 115
DouYu International Holdin...
259.5 8.6
L  -4.4% H
8.5 9
L  0.6% H
8.3 9.3
L  31.5% H
6.4 9.3
L  14.4% H
6.2 9.3
L  -49.5% H
5.7 20.2
L  -24.6% H
5.7 21.2
L  -93.1% H
5.7 205.4
L   H
5.7 205.4
Skillful Craftsman Educati...
15.1 1.0
L  -2.1% H
1.0 1.0
L  -5.9% H
0.9 1.1
L  10.5% H
0.8 1.1
L  -6.9% H
0.8 1.1
L  -15.2% H
0.8 1.3
L  -8.7% H
0.8 2.1
L  -77.9% H
0.8 5.2
L   H
0.8 6.8
EpicQuest Education Group ...
11.8 0.7
L  3.2% H
0.6 0.7
L  -5.8% H
0.6 0.7
L  30% H
0.4 0.9
L  3.2% H
0.4 0.9
L  -33.0% H
0.4 1.2
L  -56.7% H
0.4 3.6
L   H
0.4 35.2
L   H
0.4 35.2
Evogene Ltd
10.3 1.2
L  -5.6% H
1.2 1.3
L  -9.2% H
1.2 1.4
L  -9.2% H
1.2 1.5
L  0.9% H
1.1 2.4
L  -78.4% H
1.0 5.4
L  -85.6% H
0.6 14.4
L  -88.8% H
0.6 102.4
L  -98.7% H
0.6 102.4
First Advantage Corp.
3,127.9 18.0
L  -1.0% H
17.9 18.4
L  -0.2% H
17.9 18.6
L  14.0% H
16.0 18.6
L  25.8% H
13.8 19.0
L  5.2% H
12.3 20.8
L  28.4% H
10.1 20.8
L   H
10.1 24.7
L   H
10.1 24.7
Fastenal
53,261.8 46.4
L  -0.4% H
46.1 46.9
L  -1.4% H
46.1 48.1
L  10.6% H
41.8 48.1
L  15.6% H
39.0 48.1
L  31.1% H
32.0 48.1
L  80.7% H
21.9 48.1
L  99.4% H
21.3 48.1
L  350.6% H
8.6 48.1
Fonar Corp.
99.3 15.8
L  -0.9% H
15.8 15.9
L  -1.2% H
15.8 16.2
L  6.0% H
14.7 16.5
L  26.3% H
12.1 16.5
L  -13.0% H
12 18.6
L  8.8% H
12 24.1
L  -35.8% H
12 26.5
L  61.2% H
9.1 33.9
Forrester Research Inc.
184.9 9.7
L  -6.8% H
9.6 10.4
L  -9.4% H
9.6 11.3
L  -1.3% H
9.4 11.3
L  3.7% H
8.9 11.3
L  -48.8% H
8.5 20.6
L  -79.1% H
8.5 48.3
L  -70.3% H
8.5 60.9
L  -71.4% H
8.5 60.9
Fortrea Holdings Inc
561.3 6.2
L  -2.5% H
6.1 6.5
L  6.9% H
5.8 6.9
L  24.5% H
4.4 6.9
L  -2.1% H
4.0 8.0
L  -77.3% H
4.0 28.0
L   H
4.0 41.0
L   H
4.0 41.0
L   H
4.0 41.0
Gaia Inc - Ordinary Shares...
100.3 4.0
L  -1.5% H
4.0 4.2
L  -2.7% H
3.9 4.2
L  -10.9% H
3.8 4.7
L  -15.8% H
3.8 5.5
L  -18.3% H
2.9 6.5
L  1.0% H
2.1 6.5
L  -56.6% H
2.1 15.1
L  -40.1% H
2.1 22.8
GigaCloud Technology Inc -...
862.3 22.7
L  -1.0% H
22.4 23.1
L  -0.7% H
22.4 25.3
L  14.4% H
19.2 25.3
L  75.0% H
12.2 25.3
L  -21.3% H
11.2 29.9
L   H
4.1 62
L   H
4.1 62
L   H
4.1 62
Greenlane Holdings Inc - O...
4.8 3.4
L  -10.2% H
3.4 3.8
L  -14.9% H
3.4 5.3
L  11.4% H
2.8 7.5
L  -64.8% H
2.8 12.8
L  -99.9% H
2.8 16350
L  -100.0% H
2.8 321750
L  -100.0% H
2.8 14404500
L   H
2.8 14404500
GRI Bio Inc
5.1 2.1
L  4.6% H
1.9 2.1
L  0.5% H
1.9 2.2
L  61.4% H
1.3 2.2
L  13.9% H
1.1 2.4
L  150% H
0.3 11.1
L  -99.8% H
0.3 3357.9
L   H
0.3 28282.9
L   H
0.3 28282.9
GrowGeneration Corp
59.5 1
L  -2.0% H
1 1.1
L  -9.9% H
1 1.2
L  14.9% H
0.9 1.2
L  -9.9% H
0.9 1.4
L  -56.7% H
0.8 2.4
L  -79.4% H
0.8 8.6
L  -88.3% H
0.8 67.8
L   H
0.8 67.8
Golden Sun Education Group...
5.0 2.5
L  -4.2% H
2.4 2.6
L  -10.6% H
2.4 3.1
L  6.3% H
2.2 3.5
L  -27.7% H
2.2 3.8
L  -67.2% H
2.2 8.9
L  -99.9% H
2.2 9500
L   H
2.2 9500
L   H
2.2 9500
Greenwave Technology Solut...
12.8 0.2
L  -4.6% H
0.2 0.2
L  -25% H
0.2 0.3
L  10.5% H
0.2 0.3
L  10.5% H
0.2 0.3
L  -84.7% H
0.1 1.4
L  -100.0% H
0.0 655.5
L  -99.9% H
0.0 3960
L  -100.0% H
0.0 105300
Structure Therapeutics Inc...
1,025.9 17.8
L  0.2% H
17.6 18.4
L  -2.0% H
17.5 18.8
L  -15.4% H
17.5 21.4
L  -31.2% H
17.5 28.7
L  -54.9% H
13.2 45.4
L   H
13.2 75.0
L   H
13.2 75.0
L   H
13.2 75.0
Hackett Group Inc (The)
638.6 23.1
L  0.4% H
22.9 23.3
L  -1.0% H
22.9 23.5
L  -8.2% H
22.9 26.1
L  -10.4% H
21.4 26.8
L  -11.3% H
21.4 34.0
L  10.1% H
17.1 34.0
L  66.0% H
11.1 34.0
L  81.7% H
9.5 34.0
Healthcare Services Group,...
968.9 13.4
L  0.8% H
13.2 13.6
L  2.5% H
13.1 15.4
L  -10.4% H
12.7 15.7
L  -4.6% H
12.7 15.7
L  15.7% H
9.1 15.7
L  -6.7% H
8.8 16.0
L  -49.1% H
8.8 35.8
L  -62.0% H
8.8 56.2
Hudson Technologies, Inc.
361.8 8.3
L  -3.0% H
8.3 8.8
L  2.8% H
8.1 8.9
L  3.7% H
8.0 8.9
L  24.0% H
6.3 8.9
L  -5.9% H
5.1 9
L  -6.6% H
5.1 15.2
L  684.9% H
1.0 15.2
L  154.4% H
0.3 15.2
Harte-Hanks, Inc.
24.2 3.3
L   H
3.3 3.6
L  -3.0% H
3.2 3.6
L  -16.9% H
3.1 4.5
L  -33.9% H
3.1 5.4
L  -60.8% H
3.1 8.5
L  -74.7% H
3.1 17.9
L  93.5% H
1.1 17.9
L  -93.5% H
1.1 50.8
Hillman Solutions Corp
1,580.1 8
L  -0.7% H
8.0 8.2
L  -1.2% H
8.0 8.3
L  12.0% H
7.0 8.3
L  14.1% H
6.6 8.5
L  -19.5% H
6.6 12.1
L  -22.7% H
6.0 12.1
L   H
6.0 13.5
L   H
6.0 13.5
Hub Cyber Security Ltd
40.9 4.1
L  1.8% H
3.9 4.3
L  -5.1% H
3.3 4.3
L  109.8% H
1.7 4.4
L  70.3% H
1.7 4.4
L  -46.7% H
0.4 14
L   H
0.4 310
L   H
0.4 310
L   H
0.4 310
Huron Consulting Group Inc
2,275.5 131.9
L  -1.7% H
131.2 134.9
L  0.6% H
130.9 135
L  -2.6% H
129.5 140.8
L  -3.0% H
122.3 155
L  16.2% H
101.7 155
L  96.6% H
64.1 155
L  201.0% H
37.5 155
L  76.5% H
29.5 155
ICF International, Inc
1,524.1 82.8
L  -1.0% H
82.1 84.1
L  -2.3% H
82.1 87.3
L  -1.8% H
82.1 90.5
L  -2.2% H
79.2 90.5
L  -43.1% H
75.9 179.7
L  -12.3% H
75.9 179.7
L  24.8% H
60.0 179.7
L  145.3% H
29.2 179.7
Icon Plc
14,115.6 181.5
L  -2% H
179.3 186.4
L  12.4% H
162.0 211
L  25.6% H
139.2 211
L  21.6% H
125.1 211
L  -44.9% H
125.1 338.7
L  -24.8% H
125.1 347.7
L  -1.5% H
125.1 347.7
L  131.0% H
62.3 347.7
Information Services Group...
207.8 4.3
L  -0.7% H
4.3 4.4
L  -4.9% H
4.2 4.7
L  -7.3% H
4.2 5.3
L  12.2% H
3.8 5.3
L  22.4% H
3.0 5.3
L  -42.2% H
2.9 7.8
L  109.2% H
2 9.7
L  -2.0% H
1.6 9.7
International Money Expres...
267.7 8.9
L  -5.8% H
8.9 9.5
L  -8.9% H
8.9 10
L  -10.1% H
8.9 10.9
L  -29.5% H
8.9 12.7
L  -58.4% H
8.9 22.4
L  -62.9% H
8.9 28.2
L  -32.8% H
8.9 28.2
L   H
6.5 28.2
Professional Diversity Net...
5.3 2.2
L  -2.2% H
2.2 2.2
L  -24.7% H
2.2 3.0
L  25.1% H
2.1 4.9
L  56.4% H
1.3 4.9
L  -58.1% H
0.2 11.2
L  -86.3% H
0.2 77.7
L  -91.6% H
0.2 111.2
L  -99.5% H
0.2 433.6
iSpecimen Inc
3.2 1.3
L  21.7% H
1.0 1.4
L  22.9% H
0.9 1.4
L  37.2% H
0.9 1.4
L  4.9% H
0.9 1.4
L  -77.1% H
0.9 8.3
L  -97.3% H
0.9 54
L   H
0.9 579.6
L   H
0.9 579.6
Jewett-Cameron Trading Co....
12.3 3.5
L  0.3% H
3.5 3.5
L  2.7% H
3.4 3.5
L  -7.2% H
3.3 4.0
L  -14.7% H
3.3 4.3
L  -20.1% H
3.3 5.4
L  -49.2% H
3.3 7.0
L  -50.8% H
3.3 13.7
L  -28.5% H
3.3 13.7
Jianzhi Education Technolo...
1.3 1.7
L  0.6% H
1.7 1.7
L  -10.8% H
1.7 1.9
L  3.1% H
1.5 2.1
L  -77.6% H
1.4 14.6
L  -79.8% H
1.4 14.6
L   H
1.4 16740.9
L   H
1.4 16740.9
L   H
1.4 16740.9
Kaival Brands Innovations ...
5.7 0.5
L  -2% H
0.5 0.5
L  2.1% H
0.4 0.5
L   H
0.4 1.0
L  2.1% H
0.4 1.0
L  -55.5% H
0.4 2.0
L  -61.4% H
0.1 9.7
L  -95.9% H
0.1 43.8
L  4800% H
0 43.8
Katapult Holdings Inc
53.8 12.6
L  -0.6% H
12.4 13
L  13.6% H
10.1 13.0
L  58.7% H
7.5 13.0
L  80.8% H
6.2 13.0
L  -40.3% H
5.1 21.6
L  -61.2% H
5.1 43.3
L  -95.0% H
5.1 491.3
L   H
5.1 491.3
Karat Packaging Inc
551.1 27.5
L  -0.3% H
27.3 27.9
L  -2.2% H
27.3 28.7
L  -0.6% H
27.3 29.9
L  4.5% H
25.4 32.7
L  -7.0% H
23 33.9
L  44.2% H
12.5 33.9
L   H
12.5 33.9
L   H
12.5 33.9
KWESST Micro Systems Inc.
2.5 3.7
L  -4.6% H
3.6 4.0
L  -47.0% H
3.6 8.0
L  -65.5% H
3.6 10.2
L  -12.4% H
3.6 15.4
L  30.8% H
0.2 15.4
L  -96.6% H
0.2 139.4
L   H
0.2 1454.6
L   H
0.2 1454.6
Laureate Education Inc
3,397.3 22.8
L  -0.6% H
22.8 23.2
L  -0.5% H
22.5 23.4
L  -1.2% H
22.5 24.6
L  12.1% H
19.7 24.6
L  52.4% H
13.6 24.6
L  92.8% H
9.2 24.6
L  78.1% H
9.2 24.6
L   H
7.3 24.6
Lichen China Ltd - Ordinar...
3.1 4.1
L  -3.6% H
3.8 4.3
L  -9.4% H
3.8 4.8
L  -4.5% H
3.8 4.9
L  10.3% H
2.6 8.3
L  103% H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
L   H
0.0 15.7
Lincoln Educational Servic...
714.0 22.6
L  0.4% H
22.3 23.0
L  1.7% H
21.8 23.2
L  -5.0% H
21.1 24.1
L  31.9% H
16.3 24.2
L  59.7% H
11.2 24.2
L  212.2% H
4.6 24.2
L  337.1% H
4.4 24.2
L  1386.8% H
0.2 24.2
Limbach Holdings Inc
1,602.8 137.9
L  1.6% H
135.7 140.8
L  10.5% H
123.5 141
L  -1.1% H
115.1 154.1
L  49.0% H
88.0 154.1
L  129.6% H
48.2 154.1
L  2477.2% H
5.1 154.1
L  3490.6% H
3.7 154.1
L  1331.8% H
2.4 154.1
LM Funding America Inc
10.6 2.1
L  1.5% H
2.0 2.2
L  -58.2% H
1.9 4.8
L  -10.8% H
1.9 5.1
L  34.6% H
1.4 5.1
L  -43.3% H
1.0 5.1
L  -94.4% H
1.0 67.0
L  -99.2% H
1.0 666
L   H
1.0 18000
Grand Canyon Education Inc
4,842.7 170.7
L  1.4% H
168.4 172.0
L  0.7% H
164.4 172.0
L  -9.9% H
164.4 191.3
L  -4.1% H
164.4 202.3
L  11.7% H
130.7 202.3
L  77.7% H
78.4 202.3
L  88.9% H
70 202.3
L  287.3% H
31.1 202.3
LiveOne Inc
77.2 0.7
L  -2.9% H
0.7 0.7
L  -1.5% H
0.7 0.8
L  -8.2% H
0.6 0.9
L  -10.7% H
0.6 1.0
L  -58.1% H
0.6 1.8
L  -42.2% H
0.5 2.2
L  -77.8% H
0.5 7.0
L  -90.5% H
0.5 90
Lavoro Ltd - Ordinary Shar...
244.1 2.1
L  -0.5% H
2.1 2.1
L  2.9% H
2.0 2.2
L  6.0% H
2.0 2.3
L  -27.1% H
1.9 3.2
L  -59.1% H
1.9 5.6
L  -78.1% H
1.9 15.8
L   H
1.9 15.8
L   H
1.9 15.8
LegalZoom.com Inc.
1,636.1 9.0
L  -1.5% H
9.0 9.2
L  1.0% H
8.8 9.3
L  2.2% H
8.7 9.3
L  21.9% H
7.1 9.7
L  35.4% H
5.6 10.6
L  -13.8% H
5.3 15.7
L   H
5.3 40.9
L   H
5.3 40.9
Lixiang Education Holding ...
26.8 1.4
L  12% H
1.3 1.4
L  -3.5% H
1.2 1.5
L   H
1.2 1.8
L  -34.3% H
1.2 3.7
L  -54.4% H
1.2 50.1
L  -97.4% H
1.2 98.6
L   H
1.2 250
L   H
1.2 250
Medpace Holdings Inc
12,298.6 437.8
L  -2.3% H
433.3 451.3
L  -8.4% H
426.5 470.7
L  40.9% H
306.7 501.3
L  42.9% H
284.1 501.3
L  13.7% H
250.1 501.3
L  158.2% H
141.3 501.3
L  250.9% H
105.5 501.3
L   H
21.8 501.3
Scienture Holdings Inc.
24.5 1.9
L  -5.6% H
1.8 2
L  -15% H
1.8 2.2
L  98.9% H
1.0 2.2
L  98.9% H
0.8 2.2
L  -84.3% H
0.7 11.7
L  -92.5% H
0.7 44.6
L  -98.3% H
0.7 162.3
L  -90.8% H
0.7 174
Mercer International Inc.
268.8 4.0
L  -5.6% H
4.0 4.3
L  17.9% H
3.4 4.5
L  14.5% H
3.2 4.5
L  -12.8% H
3.2 4.5
L  -48.8% H
3.2 8.3
L  -74.8% H
3.2 17.5
L  -49.8% H
3.2 18.1
L  -67.0% H
3.2 19.1
Meten Holding Group Ltd
3.6 2.8
L  -0.4% H
2.7 2.9
L  -12.7% H
2.7 3.3
L  -6.8% H
2.7 4.8
L  -31.8% H
2.7 4.8
L  -31.8% H
2.7 4.8
L  -86.8% H
1.8 23.4
L  -100.0% H
1.8 7037.1
L   H
1.8 14249.9
Millennium Group Internati...
17.6 1.6
L  -3.7% H
1.5 1.6
L  -2.5% H
1.5 1.7
L  -5.5% H
1.5 1.7
L  6.9% H
1.4 1.9
L  3.3% H
1.3 6.8
L   H
0.9 9.6
L   H
0.9 9.6
L   H
0.9 9.6
Moolec Science SA
12.7 3.2
L   H
3.0 3.3
L  -2.5% H
3.0 3.7
L  -55.2% H
3.0 6.8
L  -55.8% H
3.0 10.5
L  -67.5% H
3.0 10.5
L   H
3.0 291.6
L   H
3.0 291.6
L   H
3.0 291.6
MillerKnoll Inc
1,308.7 19.3
L  -1.6% H
19.2 19.9
L  -1.0% H
19.2 20.6
L  -2.6% H
19.1 21.4
L  16.1% H
15.8 21.4
L  -35.8% H
15.3 31.7
L  -35.9% H
13.2 33.5
L  -18.7% H
13.2 51.2
L  -32.0% H
13.2 51.2
Marqeta Inc - Ordinary Sha...
2,664.5 5.7
L  0.4% H
5.6 5.7
L  -2.7% H
5.6 5.9
L  -3.2% H
5.6 6.0
L  38.1% H
3.7 6.0
L  7.0% H
3.4 6.0
L  -40.7% H
3.4 11.3
L   H
3.4 37.9
L   H
3.4 37.9
Netcapital Inc
15.2 3.3
L  0.9% H
3.2 3.6
L  6.4% H
3.0 3.6
L  -41.6% H
2.9 8.8
L  66% H
1.8 8.8
L  -47.1% H
1.4 8.8
L  -98.4% H
1.4 315
L  -99.5% H
1.4 1260
L  -98.8% H
1.4 2310
Inotiv Inc
71.1 2.1
L  2.0% H
2.0 2.2
L  -1.4% H
2.0 2.4
L  21.8% H
1.7 2.4
L  5.1% H
1.7 3.3
L  6.2% H
1.2 6.5
L  -88.9% H
1.2 27.2
L  -62.1% H
1.2 60.7
L  41.8% H
0.6 60.7
NAPCO Security Technologie...
1,103.6 31.0
L  0.2% H
30.7 31.6
L  2.1% H
29.6 31.7
L  4.5% H
29.2 32.1
L  35.3% H
22.1 32.1
L  -43.2% H
19 58.1
L  20.6% H
17.8 58.1
L  139.9% H
8.9 58.1
L  974.7% H
2.5 58.1
OmniAb Inc
238.6 2.0
L  -0.5% H
1.9 2.0
L  -5.3% H
1.9 2.2
L  14.7% H
1.7 2.3
L  5.4% H
1.2 2.3
L  -58.6% H
1.2 5.0
L   H
1.2 8.1
L   H
1.2 8.1
L   H
1.2 8.1
Ontrak Inc
3.5 0.5
L   H
0.5 0.5
L  -14.0% H
0.5 0.7
L  -10.9% H
0.4 0.7
L  -67.6% H
0.4 1.8
L  -87.1% H
0.2 5.5
L  -99.2% H
0.2 151.2
L  -100.0% H
0.2 8990.1
L  -99.9% H
0.2 8990.1
Pangaea Logistics Solution...
318.9 4.9
L  -2.2% H
4.8 5.0
L  -3.8% H
4.8 5.2
L  0.6% H
4.6 5.3
L  19.1% H
3.9 5.3
L  -31.2% H
3.9 7.5
L  -4.3% H
3.9 9.5
L  127.1% H
2.0 9.5
L  45.1% H
1.6 9.5
Payoneer Global Inc
2,408.7 6.7
L  0.8% H
6.6 6.8
L  -2.6% H
6.6 6.9
L  0.5% H
6.5 7.1
L  -5.8% H
6.0 7.6
L  22.0% H
5.0 11.3
L  24.7% H
4.0 11.3
L   H
3.3 14.5
L   H
3.3 14.5
PaySign Inc
408.3 7.5
L  -2.1% H
7.5 7.8
L  -7.4% H
7.5 8.9
L  6.1% H
6.8 8.9
L  219.1% H
2.3 8.9
L  46.5% H
1.8 8.9
L  292.2% H
1.7 8.9
L  -18.0% H
1.2 11.0
L  1782.5% H
0.2 18.7
Performant Financial Corp
270.2 3.5
L  -2.0% H
3.4 3.6
L  -5.7% H
3.4 3.8
L  -13.8% H
3.4 4.4
L  46.8% H
2.2 4.4
L  -1.7% H
2.2 4.4
L  33.2% H
1.7 4.4
L  430.8% H
0.6 5.3
L  15.4% H
0.5 5.3
Progyny Inc
2,014.4 23.5
L  2.9% H
22.8 23.7
L  2.3% H
22.8 23.7
L  7.3% H
21.1 24.7
L  2.4% H
20.3 24.7
L  -19.0% H
13.4 29.7
L  -23.0% H
13.4 46.5
L  -9.5% H
13.4 68.3
L   H
13.3 68.3
P3 Health Partners Inc - O...
23.9 7.3
L  25.9% H
6.7 8.0
L  -1.9% H
5.8 8.0
L  14.6% H
5.8 8.0
L  -16.6% H
5.8 9.2
L  1058.7% H
0.1 10.2
L  48.7% H
0.1 10.2
L   H
0.1 16.7
L   H
0.1 16.7
ProMIS Neurosciences Inc.
27.5 0.8
L   H
0.8 0.9
L  2.4% H
0.8 1.1
L  75% H
0.4 1.6
L  44.8% H
0.4 1.6
L  -49.4% H
0.4 1.6
L  -86.2% H
0.4 8.8
L  -90.7% H
0.4 13.8
L  -76.8% H
0.4 42
PMV Pharmaceuticals Inc
73.8 1.4
L  -1.4% H
1.4 1.5
L  11.8% H
1.3 1.6
L  32.7% H
1.0 1.6
L  42% H
0.8 1.6
L  -15.0% H
0.8 1.8
L  -90.5% H
0.8 17.8
L   H
0.8 63.2
L   H
0.8 63.2
Pool
11,738.7 312.2
L  -1.3% H
309.1 318.2
L  -0.8% H
309.1 345
L  6.7% H
286 345
L  6.2% H
282.2 345
L  -15.4% H
282.2 395.6
L  -12.7% H
278.1 424.0
L  -0.5% H
278.1 582.3
L  348.4% H
65.6 582.3
PRA Group Inc
616.3 15.5
L  -0.9% H
15.4 16.0
L  -1.5% H
15.4 16.5
L  3.0% H
14.6 16.5
L  -16.3% H
12.9 19.8
L  -38.2% H
12.9 27.5
L  -61.0% H
11.9 43.3
L  -62.1% H
11.9 51
L  -75.2% H
11.9 64.5
PayPal
66,921.6 69.7
L  -2.4% H
69.6 72.2
L  -8.3% H
69.6 79.5
L  -5.3% H
69.6 79.5
L  5.1% H
63.5 79.5
L  18.3% H
55.9 93.7
L  -19.4% H
50.3 103.0
L  -62.2% H
50.3 310.2
L  83.7% H
30 310.2
QuantaSing Group Ltd - ADR
435.5 8.5
L  -3.0% H
8.4 8.7
L  -9.0% H
8.4 9.8
L  6.5% H
8.0 11.0
L  36.1% H
5.3 15.6
L  381.4% H
1.5 15.6
L   H
1.4 29.0
L   H
1.4 29.0
L   H
1.4 29.0
Recon Technology Ltd - Ord...
83.3 2.7
L  20.4% H
2.3 3.4
L  5.4% H
1.9 7.2
L  1.5% H
1.9 7.2
L  36.7% H
1.4 7.2
L  71.1% H
1.4 7.2
L  -78.1% H
1.3 45.3
L  -87.2% H
1.3 315
L  -98.1% H
1.3 482.4
Rekor Systems Inc
129.9 1.1
L  -2.7% H
1.1 1.2
L  -17.9% H
1.1 1.4
L  -3.5% H
1.1 1.4
L  6.8% H
0.9 1.7
L  -38.2% H
0.6 2.7
L  -39.2% H
0.6 4.2
L  -70.7% H
0.6 25.4
L   H
0.4 25.4
Remitly Global Inc
3,463.6 17.0
L  0.7% H
16.7 17.1
L  -1.4% H
16.7 17.4
L  -10.2% H
16.7 19.5
L  -16.8% H
16.7 24.7
L  25.0% H
12.4 27.3
L  78.3% H
8.9 28.0
L   H
6.7 53.7
L   H
6.7 53.7
Resources Connection Inc
166.0 5.0
L  -1.8% H
5.0 5.2
L  -6.7% H
5.0 6.0
L  -8.8% H
5.0 6.3
L  -14.3% H
4.9 6.3
L  -57.4% H
4.8 12.2
L  -76.8% H
4.8 22.2
L  -55.9% H
4.8 23.2
L  -68.3% H
4.8 23.2
Rallybio Corp
20.0 0.5
L  2.1% H
0.5 0.5
L  -2.0% H
0.5 0.5
L  45.5% H
0.3 0.6
L  60% H
0.3 0.6
L  -63.6% H
0.2 1.5
L  -94.9% H
0.2 15.9
L   H
0.2 25.8
L   H
0.2 25.8
Repay Holdings Corporation...
444.3 5.0
L  -1.8% H
5.0 5.2
L  -5.0% H
5.0 5.5
L  4.6% H
4.6 5.5
L  21.5% H
3.6 5.5
L  -49.4% H
3.6 10.0
L  -62.8% H
3.6 14.6
L  -78.0% H
3.6 28.4
L   H
3.6 28.4
Research Solutions Inc
88.6 2.7
L   H
2.7 2.8
L  -3.5% H
2.7 2.9
L  -4.9% H
2.4 3.1
L   H
2.4 3.2
L  -3.5% H
2.3 4.2
L  46.0% H
1.8 4.2
L  12.3% H
1.7 4.2
L  173% H
0.5 4.2
Reservoir Media Inc
521.2 8.0
L  -0.1% H
7.8 8.2
L  2.2% H
7.8 8.5
L  4.5% H
7.3 8.5
L  8.7% H
7.0 8.5
L  -5.1% H
6.6 9.8
L  22.5% H
4.4 9.8
L   H
4.4 11.6
L   H
4.4 11.6
Scansource, Inc.
904.5 40.0
L  -2.1% H
39.7 41.1
L  -1.8% H
39.7 42.1
L  -4.6% H
39.7 43.3
L  19.7% H
32.5 43.3
L  -20.2% H
28.8 53.9
L  25.3% H
25.8 53.9
L  73.5% H
18.3 53.9
L  9.3% H
13.8 53.9
Salarius Pharmaceuticals Inc
1.7 0.8
L  -22% H
0.7 0.9
L  9.9% H
0.7 2.3
L  -21.2% H
0.6 2.3
L  11.4% H
0.6 2.3
L  -79.1% H
0.5 7.2
L  -97.9% H
0.5 57.6
L  -99.7% H
0.5 700
L  -100.0% H
0.5 84881.5
QXO Inc.
13,835.7 20.6
L  -1.7% H
20.4 21.4
L  -7.2% H
20.4 22.3
L  -0.4% H
20.4 22.3
L  56.0% H
12.8 24.7
L  30.0% H
11.9 24.7
L  30.0% H
11.9 24.7
L  30.0% H
11.9 24.7
L  30.0% H
11.9 24.7
Stagwell Inc - Ordinary Sh...
1,381.2 5.2
L  -2.5% H
5.1 5.4
L  2.2% H
5.0 5.6
L  15.4% H
4.5 5.6
L  -8.8% H
4.0 6.0
L  -23.0% H
4.0 8.2
L  -21.9% H
3.8 9.2
L  130.4% H
1.6 11.0
L  -70.2% H
1.0 23.9
Silence Therapeutics Plc -...
290.5 6.2
L  -0.8% H
6.0 6.3
L  -1.6% H
5.8 6.5
L  6.2% H
5.3 6.7
L  80.9% H
3.3 6.7
L  -70.2% H
2.0 21.0
L  -39.7% H
2.0 27.7
L   H
2.0 35
L   H
2.0 35
Taitron Components Inc. - ...
13.1 2.2
L  -1.4% H
2.1 2.2
L  -3.1% H
2.1 2.2
L   H
2.1 2.3
L  -0.9% H
2.0 2.4
L  -24.4% H
2.0 3.1
L  -41.5% H
2.0 4.3
L  -10.3% H
2.0 6.6
L  117% H
0.7 7.7
TaskUs Inc - Ordinary Shar...
1,513.2 17.0
L  -0.1% H
17.0 17.1
L  -0.1% H
17 17.1
L  1.7% H
16.7 17.2
L  19.2% H
13.3 17.2
L  1.7% H
10.6 19.6
L  -19.0% H
7.9 24.4
L   H
7.9 85.5
L   H
7.9 85.5
Top KingWin Ltd - Ordinary...
4.5 0.4
L  8.1% H
0.4 0.5
L  -9.1% H
0.3 0.8
L  -88.4% H
0.3 3.8
L  -89.2% H
0.3 4.5
L  33.3% H
0.1 4.5
L   H
0.1 10.8
L   H
0.1 10.8
L   H
0.1 10.8
Treasure Global Inc
3.8 1
L  -3.9% H
1.0 1.1
L  -6.5% H
1.0 1.3
L  -4.8% H
1.0 1.4
L  -54.3% H
1.0 2.5
L  -29.6% H
0.0 4.4
L   H
0.0 19.8
L   H
0.0 19.8
L   H
0.0 19.8
Titan Machinery Inc
444.6 19.3
L  -2.3% H
19.1 20.0
L  -3.1% H
19.1 20.7
L  -2.4% H
19.1 21.8
L  14.2% H
16.2 23.4
L  9.2% H
12.3 23.4
L  -31.5% H
12.3 47.9
L  67.8% H
10.4 47.9
L  33.9% H
7.0 47.9
Tyra Biosciences Inc
592.9 11.2
L  -0.5% H
10.9 11.7
L  8.4% H
10.3 11.7
L  22.5% H
9.0 11.7
L  8.5% H
8.8 12
L  -45.2% H
6.4 29.6
L  4.7% H
5.5 29.6
L   H
4.9 31.4
L   H
4.9 31.4
Travelzoo
112.6 10.2
L  -0.3% H
10.0 10.4
L  -25.9% H
10.0 12.9
L  -24.0% H
10.0 14.0
L  -37.0% H
10.0 16.2
L  1.4% H
9.2 24.9
L  99.4% H
4.1 24.9
L  72.6% H
4.1 24.9
L  15.5% H
3.0 24.9
TuanChe Ltd - ADR
23.0 0.7
L  -2.9% H
0.7 0.7
L  -9.3% H
0.7 0.8
L  -13.9% H
0.7 0.8
L  15.3% H
0.5 1.0
L  -60.2% H
0.5 4.3
L  -62.6% H
0.1 10.7
L  -88.7% H
0.1 10.7
L   H
0.1 31.7
Tarena International Inc -...
14,049,692.5 1.3
L  -1.6% H
1.2 1.4
L  -25.2% H
1.2 1.8
L  22.6% H
0.9 2.1
L  50.6% H
0.7 2.1
L  50.6% H
0.7 2.1
L  -77.6% H
0.7 8.3
L  -84.8% H
0.7 19.4
L  -97.9% H
0.7 108.5
Urban-gro Inc
5.8 0.5
L   H
0.5 0.5
L  -2.1% H
0.4 0.6
L  53.3% H
0.3 0.6
L  9.5% H
0.3 0.6
L  -67.8% H
0.3 1.9
L  -93.0% H
0.3 7.1
L  -91.5% H
0.3 162
L   H
0.3 162
Unicycive Therapeutics Inc
56.4 4.4
L   H
4.4 4.5
L  -1.1% H
4.4 5.0
L  -35% H
4.3 5.7
L  -31.4% H
4.3 11
L  4% H
2.0 11
L  -40.3% H
2.0 28.7
L   H
2.0 87.3
L   H
2.0 87.3
VCI Global Ltd
26.9 1
L  1.0% H
1.0 1.1
L  4.2% H
0.9 1.3
L  -51.9% H
0.9 2.5
L  -78.2% H
0.9 6.1
L  -93.8% H
0.3 16.9
L   H
0.3 1186.0
L   H
0.3 1186.0
L   H
0.3 1186.0
Virco Manufacturing Corp.
127.5 8.1
L  1.5% H
8.0 8.2
L  -0.1% H
7.9 8.5
L  1.9% H
7.8 8.5
L  -13% H
7.8 9.4
L  -50.7% H
7.8 18.5
L  92.9% H
3.5 18.5
L  255.3% H
1.9 18.5
L  214.0% H
1.8 18.5
Wah Fu Education Group Ltd
6.3 1.4
L  -0.7% H
1.4 1.5
L  -0.7% H
1.4 1.5
L  2.1% H
1.3 1.5
L  0.7% H
1.3 1.7
L  -24.7% H
1.2 7.5
L  -43.7% H
1.2 7.5
L  -74.6% H
1.2 21
L   H
1.2 21
Where Food Comes From Inc
59.0 11.3
L  0.6% H
11.2 11.3
L  3% H
11.0 11.3
L  -2.0% H
10.5 12
L  2.0% H
9.3 12
L  -0.7% H
9.3 13.5
L  6.0% H
8.5 15.7
L  86.8% H
5.5 16.5
L  1.4% H
5.2 16.5
Willdan Group Inc
1,197.7 82.6
L  -1.0% H
82.2 84.9
L  4.2% H
79.2 85.7
L  32.6% H
61.8 85.7
L  108.7% H
38.3 85.7
L  146.5% H
30.4 85.7
L  203.6% H
11.0 85.7
L  230.3% H
11.0 85.7
L  700.6% H
7.0 85.7
Warner Music Group Corp - ...
15,471.2 29.7
L  -0.1% H
29.4 30.1
L  -5.6% H
29.3 31.9
L  9.1% H
26.9 31.9
L  -2.8% H
25.6 31.9
L  -0.1% H
25.6 36.6
L  -1.1% H
21.6 38.8
L  -1.1% H
21.6 50.2
L   H
21.6 50.2
Zhongchao Inc - Ordinary S...
26.0 1.0
L  2.0% H
1.0 1.0
L  -1.9% H
1.0 1.2
L  -9.7% H
1.0 1.3
L  -7.2% H
1.0 1.5
L  -12.7% H
1.0 3.0
L  -18.9% H
0.3 3.6
L  -55.8% H
0.3 5.3
L   H
0.3 5.3
Alliance Entertainment Hol...
253.3 5.0
L  -2.9% H
4.8 5.5
L  -19.8% H
4.8 6.5
L  27.1% H
3.7 6.5
L  69.1% H
2.2 6.5
L  119.9% H
1.1 11.6
L  194.1% H
1.1 11.6
L  194.1% H
1.1 11.6
L  194.1% H
1.1 11.6
BioNexus Gene Lab Corp
12.9 7.2
L  61.0% H
5.9 9.0
L  40.8% H
4.4 9.0
L  159.2% H
2.7 15.6
L  144.2% H
2.6 15.6
L  1365.3% H
0.2 15.6
L  -36.3% H
0.2 17.9
L   H
0.2 41.4
L   H
0.2 41.4
BTC Digital Ltd.
26.2 2.8
L  -0.4% H
2.7 2.9
L  -12.7% H
2.7 3.3
L  -6.8% H
2.7 4.8
L  -30.4% H
2.7 4.8
L  41.0% H
1.3 26.6
L  46.3% H
1.3 26.6
L  46.3% H
1.3 26.6
L  46.3% H
1.3 26.6
Primech Holdings Ltd
56.5 1.5
L  -1.3% H
1.4 1.5
L  -3.3% H
1.4 1.6
L  6.5% H
1.4 1.6
L  40% H
0.8 1.6
L  188.2% H
0.5 1.6
L  -63.3% H
0.5 4.2
L  -63.3% H
0.5 4.2
L  -63.3% H
0.5 4.2
Adlai Nortye Ltd. - ADR
52.0 1.4
L  -1.4% H
1.4 1.4
L  -9.0% H
1.4 1.6
L  -9.0% H
1.4 1.6
L  -28.8% H
1.1 2.1
L  -57.0% H
1.1 3.9
L  -82.2% H
1.1 17.5
L  -82.2% H
1.1 17.5
L  -82.2% H
1.1 17.5
Mural Oncology plc
40.1 2.3
L  -2.5% H
2.3 2.4
L  -5.3% H
2.3 2.5
L  -6.5% H
2.3 2.6
L  -11.5% H
2.3 3.0
L  -31.4% H
1.0 4.7
L   H
1.0 17
L   H
1.0 17
L   H
1.0 17
Tarena International Inc -...
12.4 1.3
L  -1.6% H
1.2 1.4
L  -25.2% H
1.2 1.8
L  22.6% H
0.9 2.1
L  197.6% H
0.4 2.1
L  19.1% H
0.2 2.1
L  19.0% H
0.2 3.0
L  19.0% H
0.2 3.0
L  19.0% H
0.2 3.0
J-Long Group Ltd
- 6.3
L   H
6.3 6.4
L  -4.1% H
6.1 6.7
L  5.7% H
5.9 7.1
L  99.1% H
3.1 7.1
L  28.8% H
2.3 13.4
L   H
2.3 299.5
L   H
2.3 299.5
L   H
2.3 299.5
SU Group Holdings Ltd.
11.2 0.8
L  -4.7% H
0.8 0.9
L   H
0.7 1.2
L  62% H
0.4 1.8
L  35% H
0.4 1.8
L  -71.1% H
0.4 3.1
L   H
0.4 5.9
L   H
0.4 5.9
L   H
0.4 5.9
Alto Neuroscience Inc.
83.1 3.1
L  0.7% H
3.1 3.1
L  9.6% H
2.9 3.2
L  32.9% H
2.2 3.2
L  25.8% H
2.1 3.2
L  -77.3% H
1.6 15.0
L   H
1.6 24
L   H
1.6 24
L   H
1.6 24
Fractyl Health Inc.
89.1 1.8
L   H
1.8 2.0
L  -2.2% H
1.8 2.1
L  11.0% H
1.5 2.1
L  44.4% H
1.2 3.0
L  -55.5% H
0.9 4.3
L   H
0.9 15
L   H
0.9 15
L   H
0.9 15
Intelligent Group Ltd
32.9 1.2
L  -3.3% H
1.2 1.2
L  -8.6% H
1.1 1.3
L  14.7% H
1.0 1.7
L  95% H
0.5 1.7
L  15.8% H
0.5 1.7
L  -15.8% H
0.5 1.7
L  -15.8% H
0.5 1.7
L  -15.8% H
0.5 1.7
Corpay
23,203.6 329.2
L  -0.8% H
326.3 336.5
L  -1.5% H
326.3 345.5
L  0.7% H
319.4 345.5
L  1.5% H
313.0 357.8
L  12.1% H
265.1 400.8
L  49.6% H
161.7 400.8
L  24.3% H
161.7 400.8
L  114.1% H
107.6 400.8
ZenaTech Inc.
123.2 4.8
L  -2.0% H
4.7 5
L  -12.0% H
4.7 6.3
L  40% H
3.2 7.1
L  130% H
2 7.1
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
L   H
1.4 12.4
YY Group Holding Ltd - Ord...
96.8 2.4
L  16.4% H
2.1 2.5
L  -8.4% H
2.0 3.5
L  -2.8% H
2.0 3.5
L  129.5% H
1 3.5
L  221.3% H
0.7 3.5
L  6.6% H
0.7 4.5
L  6.6% H
0.7 4.5
L  6.6% H
0.7 4.5
Jiade Ltd.
7.9 2.6
L  -4.1% H
2.5 2.6
L  -10.5% H
2.2 3.1
L  -2.7% H
2.2 3.8
L  276.5% H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
L   H
0.2 3.8
Eshallgo Inc - Ordinary Sh...
20.2 0.8
L  -7.4% H
0.7 0.8
L  -6.3% H
0.7 0.8
L  -8.5% H
0.7 1.0
L  -29.9% H
0.7 1.3
L  -54.0% H
0.7 5.5
L   H
0.7 5.5
L   H
0.7 5.5
L   H
0.7 5.5
Smurfit WestRock
24,722.5 47.4
L  -1.7% H
45.6 48.3
L  2.4% H
45.6 49.0
L  10.0% H
42.4 49.0
L  11.8% H
38.9 49.0
L  -0.4% H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
L   H
37.0 57.0
Lineage Inc.
9,955.1 43.6
L  -1.2% H
43.3 44.5
L  -0.2% H
42.4 44.6
L  0.0% H
40.5 45.1
L  -22.9% H
40.5 55.3
L   H
40.5 88.8
L   H
40.5 88.8
L   H
40.5 88.8
L   H
40.5 88.8
Trident Digital Tech Holdi...
107.7 1.4
L  3.7% H
1.3 1.5
L  -37.5% H
1.1 2.1
L  536.4% H
0.2 2.7
L  483.3% H
0.2 2.7
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
L   H
0.2 4.0
Galaxy Payroll Group Ltd
10.4 0.6
L  -1.7% H
0.6 0.6
L  -3.3% H
0.6 0.7
L  5.5% H
0.5 0.8
L  3.6% H
0.4 0.8
L   H
0.4 16.2
L   H
0.4 16.2
L   H
0.4 16.2
L   H
0.4 16.2
INNEOVA Holdings Ltd.
10.5 1.1
L   H
1.1 1.1
L  -8.6% H
1.1 1.2
L  -14.5% H
1.1 1.4
L  -11.7% H
0.8 2.1
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
L   H
0.5 3.8
Willow Lane Acquisition Co...
178.5 10.3
L   H
10.3 10.5
L  0.8% H
10.3 10.5
L  0.8% H
10.2 10.5
L  2.7% H
10.1 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
L   H
9.8 10.6
Samfine Creation Holdings ...
16.0 0.8
L  -4.8% H
0.8 0.9
L  -9.2% H
0.7 0.9
L  9.7% H
0.7 1.0
L  -11.2% H
0.7 1.0
L  -11.2% H
0.7 1.0
L  -11.2% H
0.7 1.0
L  -11.2% H
0.7 1.0
L  -11.2% H
0.7 1.0
Aeluma Inc
379.6 24.0
L  7.2% H
22.0 25.9
L  37.5% H
18 25.9
L  65.4% H
14.5 25.9
L  87.4% H
10.2 25.9
L  87.4% H
10.2 25.9
L  87.4% H
10.2 25.9
L  87.4% H
10.2 25.9
L  87.4% H
10.2 25.9
TCTM Kids IT Education Inc...
55.1 1.3
L  -1.6% H
1.2 1.4
L  -25.2% H
1.2 1.8
L  22.6% H
0.9 2.1
L  197.6% H
0.4 2.1
L   H
0.3 2.1
L   H
0.3 2.1
L   H
0.3 2.1
L   H
0.3 2.1
Chagee Holdings Ltd. - ADR
4,346.6 23.4
L  1.3% H
23.1 23.8
L  -6.5% H
23 25.9
L  -10.9% H
23 29.1
L  -33.9% H
23 36.5
L   H
23 41.8
L   H
23 41.8
L   H
23 41.8
L   H
23 41.8
Solo Brands Inc - Ordinary...
- 15.2
L  -6.0% H
14.9 16.2
L  -25.1% H
14.8 21.2
L  -28.2% H
14.8 23.6
L  -28.2% H
14.8 23.6
L  -28.2% H
14.8 23.6
L  -28.2% H
14.8 23.6
L  -28.2% H
14.8 23.6
L  -28.2% H
14.8 23.6

Industries in Commercial Services & Supplies Sector

Discover the key industries within the Commercial Services & Supplies Sector

Name Day Change % No. of Companies Advances Declines Advances/Declines Ratio Industry Score PE TTM PE to Growth TTM Price to Book TTM Return on Equity (ROE)
Containers & Packaging -2.16 % 21 4 17 0.2353 45.96 24.50 1.00 3.21 20.88
Electronics Distributors 2.04 % 10 4 6 0.6667 49.36 21.92 1.24 1.38 7.79
Miscellaneous Commercial Services -1.46 % 167 57 110 0.5182 20.81 32.61 3.60 3.52 84.04
Wholesale Distributors -0.78 % 45 10 35 0.2857 45.88 28.82 7.25 9.03 32.56
Pulp & Paper Products -0.63 % 5 1 4 0.25 39.83 5.91 0.52 7.65 33.06
Commercial Printing 0.55 % 10 3 7 0.4286 37.39 30.73 0.12 25.37 102.89