Automobiles & Auto Parts Manufacturers Sector Financials, Performance and Ratios
-
Sector Score
43.3 /100
Rank 17 out of 27 Sectors -
Advance/Decline
88/18
-
No. of Companies106
-
Avg. Market Cap22,338
-
Price to Earning Ratio18.23
-
Price to Earning Growth Ratio1.57
-
Price to Book Ratio26.90
-
Return on Equity19.06
-
Return on Capital Employed-
-
Return on Assets7.06
-
Dividend yield 1 year %0.42 %
-
Net Profit Growth Annual YoY %-7.82 %
-
Net Profit Growth Qtr YoY %-39.95 %
-
Net Profit Growth Qtr QoQ %49.17 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Automobiles & Auto Parts Manufacturers Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Automobiles & Auto Parts Manufacturers Peer comparison
Compare all stocks in Automobiles & Auto Parts Manufacturers industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcosa Inc |
|
4,822.1
|
98.4
|
L
 3.0%
H
95.5
98.4
|
L
 17.5%
H
83.8
98.4
|
L
 9.7%
H
81.9
98.4
|
L
 13.1%
H
81.9
98.4
|
L
 21%
H
68.1
113.4
|
L
 54.4%
H
52.0
113.4
|
L
 114.5%
H
41.7
113.4
|
L
H
21
113.4
|
Adient plc |
|
1,853.2
|
22.8
|
L
 4.3%
H
22.0
22.8
|
L
 5.1%
H
21.7
23.9
|
L
 0.4%
H
20.5
23.9
|
L
 55.5%
H
14.6
23.9
|
L
 8.7%
H
10.0
24.2
|
L
 -38.7%
H
10.0
47.5
|
L
 33.2%
H
10.0
53.2
|
L
H
5.9
86.4
|
AGCO Corp. |
|
8,384.3
|
112.4
|
L
 1.5%
H
110.1
112.9
|
L
 -1.7%
H
109.3
115.4
|
L
 1.4%
H
105.2
121.2
|
L
 13.1%
H
96.0
121.2
|
L
 28.5%
H
73.8
121.2
|
L
 0.1%
H
73.8
145.5
|
L
 53.6%
H
69.7
158.6
|
L
 96.8%
H
35.3
158.6
|
Alamo Group Inc. |
|
2,727.1
|
225.2
|
L
 1.6%
H
223.5
225.6
|
L
 -0.6%
H
211.1
227.2
|
L
 -0.3%
H
211.1
227.2
|
L
 17.6%
H
195.4
230.2
|
L
 30.7%
H
157.1
230.2
|
L
 63.2%
H
118.7
231.4
|
L
 99.1%
H
97.5
231.4
|
L
 337.1%
H
44.0
231.4
|
Allison Transmission Holdi... |
|
7,546.4
|
90.3
|
L
 2.3%
H
88.5
90.4
|
L
 2.6%
H
83.7
90.4
|
L
 -1.4%
H
83.7
92.8
|
L
 -8.6%
H
83.7
106.7
|
L
 5.9%
H
80.4
122.5
|
L
 132.6%
H
32.6
122.5
|
L
 129.1%
H
31.7
122.5
|
L
 206.8%
H
20.6
122.5
|
Autoliv Inc. |
|
8,794.4
|
114.5
|
L
 2.4%
H
112.3
114.6
|
L
 3.0%
H
110.8
115
|
L
 -2.7%
H
109.4
118.4
|
L
 16.9%
H
98.5
119.0
|
L
 20.5%
H
75.5
119.0
|
L
 35.8%
H
65.7
129.4
|
L
 61.5%
H
65.7
129.4
|
L
 54.0%
H
38.2
129.4
|
Aptiv |
|
15,260.6
|
70.1
|
L
 4.9%
H
67.1
70.2
|
L
 8.1%
H
63.5
70.2
|
L
 1.2%
H
63.5
72.4
|
L
 13.1%
H
63.5
73
|
L
 3.6%
H
47.2
75.4
|
L
 -35.5%
H
47.2
124.9
|
L
 -21.1%
H
47.2
180.8
|
L
 7.7%
H
29.2
180.8
|
American Axle & Manufactur... |
|
672.4
|
5.7
|
L
 2.2%
H
5.5
5.8
|
L
 30.1%
H
4.3
5.8
|
L
 28.3%
H
4.3
5.8
|
L
 32.2%
H
3.9
5.8
|
L
 -13.1%
H
3
7.0
|
L
 -47.2%
H
3
12.0
|
L
 -29.2%
H
3
13.1
|
L
 -72.9%
H
2.5
23
|
Brunswick Corp. |
|
3,928.3
|
60.1
|
L
 6.1%
H
57.1
60.3
|
L
 2.3%
H
55.8
60.3
|
L
 -0.7%
H
55.6
65.5
|
L
 25.3%
H
48.8
65.5
|
L
 -19.5%
H
41
87.6
|
L
 -28.3%
H
41
99.7
|
L
 -5.9%
H
41
117.6
|
L
 12.4%
H
25.2
117.6
|
BorgWarner Inc |
|
8,588.6
|
39.7
|
L
 3.1%
H
38.7
39.7
|
L
 3.7%
H
37.6
39.7
|
L
 12.1%
H
34.3
39.7
|
L
 25.5%
H
31.8
39.7
|
L
 24.9%
H
24.4
39.7
|
L
 -0.2%
H
24.4
51.1
|
L
 -4.9%
H
24.4
55.6
|
L
 -14.8%
H
17
58.2
|
Caterpillar |
|
195,069.9
|
416.4
|
L
 1.9%
H
409.6
418.2
|
L
 -4.0%
H
406.8
439.7
|
L
 2.6%
H
402.2
441.2
|
L
 27.9%
H
336.2
441.2
|
L
 23.1%
H
267.3
441.2
|
L
 114.6%
H
160.6
441.2
|
L
 192.1%
H
135.7
441.2
|
L
 433.6%
H
56.4
441.2
|
Cummins |
|
54,349.7
|
394.5
|
L
 1.6%
H
388.4
394.7
|
L
 9.1%
H
364.1
394.7
|
L
 16.4%
H
335.5
394.7
|
L
 28.6%
H
307.9
394.7
|
L
 34.2%
H
260.0
394.7
|
L
 76.2%
H
200.4
394.7
|
L
 86.0%
H
184.3
394.7
|
L
 208.2%
H
79.9
394.7
|
CNH Industrial NV |
|
16,064.1
|
12.5
|
L
 0.3%
H
12.4
12.6
|
L
 -0.5%
H
12.3
12.7
|
L
 -7.4%
H
12.3
13.5
|
L
 -8.8%
H
12.3
14.3
|
L
 -8.8%
H
12.3
14.3
|
L
 -4.6%
H
9.8
18.0
|
L
 58.0%
H
7.3
19.7
|
L
 35.0%
H
5.1
19.7
|
Cooper-Standard Holdings Inc |
|
484.2
|
27.5
|
L
 6.2%
H
26
27.5
|
L
 13.5%
H
23.6
27.5
|
L
 13.9%
H
22.3
30.8
|
L
 11.4%
H
19.3
30.8
|
L
 123.1%
H
10.4
30.8
|
L
 150.3%
H
5.7
30.8
|
L
 76.7%
H
3.5
47.9
|
L
 -56.2%
H
3.5
146.8
|
China Yuchai International |
|
-
|
28.2
|
L
 0.0%
H
27.3
28.9
|
L
 24.7%
H
22.9
30.6
|
L
 14.4%
H
21.3
30.6
|
L
 63.4%
H
16.2
30.6
|
L
 200.6%
H
8.6
30.6
|
L
 219.4%
H
6.7
30.6
|
L
 107.4%
H
6.7
30.6
|
L
 84.7%
H
6.7
30.6
|
Dana Inc |
|
2,696.2
|
18.5
|
L
 3.8%
H
17.8
18.5
|
L
 20.4%
H
16.2
18.5
|
L
 9.8%
H
15.3
18.5
|
L
 18.4%
H
15.3
18.5
|
L
 78.2%
H
7.6
18.5
|
L
 9.3%
H
7.6
19.8
|
L
 31.6%
H
7.6
28.4
|
L
 -0.2%
H
4.2
35.3
|
Donaldson Co. Inc. |
|
8,557.2
|
73.4
|
L
 1.5%
H
72.1
73.4
|
L
 2.5%
H
71.5
73.4
|
L
 4.1%
H
69.0
73.4
|
L
 8.6%
H
67.7
74
|
L
 0.7%
H
57.5
79.0
|
L
 31.3%
H
48.2
79.0
|
L
 40.8%
H
45.2
79.0
|
L
 118.5%
H
25.2
79.0
|
Deere & Company |
|
138,154.3
|
510.1
|
L
 0.6%
H
507.5
513.5
|
L
 -0.1%
H
501.6
516.3
|
L
 -0.5%
H
492.1
526.6
|
L
 3.6%
H
492.1
533.8
|
L
 47.4%
H
343.9
533.8
|
L
 40.9%
H
328.6
533.8
|
L
 164.0%
H
188.4
533.8
|
L
 430.0%
H
70.2
533.8
|
Ford Motor |
|
44,853.0
|
11.3
|
L
 1.2%
H
11.1
11.3
|
L
 2.9%
H
10.9
11.6
|
L
 -4.3%
H
10.7
11.9
|
L
 8.1%
H
9.9
12.0
|
L
 11.6%
H
8.4
12.0
|
L
 -28.8%
H
8.4
16.7
|
L
 55.9%
H
6.4
25.9
|
L
 -23.3%
H
4.0
25.9
|
Federal Signal Corp. |
|
7,805.1
|
128.4
|
L
 1.5%
H
126.5
128.4
|
L
 3.0%
H
123.6
128.4
|
L
 16.6%
H
104.4
128.5
|
L
 43.4%
H
91.5
128.5
|
L
 36.2%
H
66.5
128.5
|
L
 206.0%
H
37.1
128.5
|
L
 290.4%
H
28.0
128.5
|
L
 788.5%
H
11.2
128.5
|
Greenbrier Cos., Inc. |
|
1,454.9
|
47.1
|
L
 4.6%
H
45.6
47.2
|
L
 6.4%
H
44.3
47.2
|
L
 -12.3%
H
43.8
53.6
|
L
 6.2%
H
43.5
57.5
|
L
 4.8%
H
37.8
71.1
|
L
 48.3%
H
23.8
71.1
|
L
 63.8%
H
23.8
71.1
|
L
 4.4%
H
12.9
71.1
|
GM |
|
51,640.7
|
54.2
|
L
 0.4%
H
54.0
54.8
|
L
 2.8%
H
52.1
54.8
|
L
 1.6%
H
48.9
54.8
|
L
 14.2%
H
46.8
54.8
|
L
 24.8%
H
41.6
61.2
|
L
 41.0%
H
26.3
61.2
|
L
 90.2%
H
26.3
67.2
|
L
 75.9%
H
14.3
67.2
|
Holley Inc - Ordinary Shar... |
|
408.5
|
3.4
|
L
 5.0%
H
3.3
3.4
|
L
 70.4%
H
2.0
3.4
|
L
 57.7%
H
2.0
3.4
|
L
 79.4%
H
1.9
3.4
|
L
 14.1%
H
1.6
3.5
|
L
 -45.9%
H
1.6
8.0
|
L
H
1.6
14.7
|
L
H
1.6
14.7
|
Harley-Davidson, Inc. |
|
3,064.3
|
25.2
|
L
 4.4%
H
24.2
25.3
|
L
 6.1%
H
23.6
25.3
|
L
 2.4%
H
22.9
28.6
|
L
 6.7%
H
22.9
28.6
|
L
 -28.8%
H
20.5
39.9
|
L
 -36.3%
H
20.5
51.8
|
L
 -9.6%
H
20.5
52.1
|
L
 -57.8%
H
14.3
63.4
|
Honda Motor - ADR |
|
44,647.8
|
33.6
|
L
 2.6%
H
33.4
33.6
|
L
 5.8%
H
31.4
33.6
|
L
 9.3%
H
30.0
34.5
|
L
 10.1%
H
28.4
34.5
|
L
 13.8%
H
23.4
34.5
|
L
 24.3%
H
21.4
37.9
|
L
 31.1%
H
21.4
37.9
|
L
 -4.0%
H
19.4
37.9
|
Lear Corp. |
|
5,277.5
|
99.2
|
L
 3.7%
H
95.8
99.3
|
L
 6.7%
H
92.9
99.3
|
L
 -6.9%
H
91.7
109.4
|
L
 9.5%
H
86.1
109.5
|
L
 -9.1%
H
73.9
119.1
|
L
 -34.4%
H
73.9
157.9
|
L
 -17.1%
H
73.9
204.9
|
L
 -4.3%
H
63.2
206.4
|
Lindsay Corporation |
|
1,517.2
|
139.7
|
L
 2.0%
H
137.4
139.7
|
L
 3.2%
H
134.1
139.7
|
L
 1.1%
H
132.8
139.7
|
L
 4.2%
H
132.8
151.0
|
L
 20.3%
H
112.1
151.0
|
L
 -15.5%
H
106.7
183.1
|
L
 32.7%
H
91.4
183.1
|
L
 64.0%
H
63.0
183.1
|
Magna International Inc. |
|
12,271.5
|
43.6
|
L
 3.0%
H
42.4
43.6
|
L
 5.1%
H
41.3
43.6
|
L
 3.8%
H
40.5
43.6
|
L
 25.1%
H
34.9
43.6
|
L
 12.2%
H
30.4
47.2
|
L
 -32.7%
H
30.4
68.9
|
L
 -16.8%
H
30.4
104.3
|
L
 -19.0%
H
22.8
104.3
|
Miller Industries Inc. |
|
480.6
|
41.9
|
L
 2.4%
H
41.0
42.1
|
L
 2.7%
H
33.8
42.1
|
L
 -6.9%
H
33.8
45.2
|
L
 -7.2%
H
33.8
47.7
|
L
 -27.8%
H
33.8
78.3
|
L
 74.0%
H
21
78.3
|
L
 36.6%
H
21
78.3
|
L
 101.8%
H
18.9
78.3
|
Manitowoc Co., Inc. |
|
364.0
|
10.2
|
L
 -0.3%
H
10.1
10.4
|
L
 -17.7%
H
9.1
12.6
|
L
 -22.2%
H
9.1
13.5
|
L
 0.8%
H
9.1
13.6
|
L
 10.2%
H
7.1
13.6
|
L
 -9.2%
H
7.1
20.2
|
L
 -4.8%
H
7.1
28.3
|
L
 -31.8%
H
7.1
44.0
|
NIO Inc - ADR |
|
10,174.3
|
4.5
|
L
 -7.7%
H
4.5
4.7
|
L
 -1.5%
H
4.5
5.0
|
L
 16.2%
H
4.0
5.2
|
L
 14.1%
H
3.3
5.2
|
L
 19.8%
H
3.0
7.7
|
L
 -78.2%
H
3.0
22.7
|
L
 -65.1%
H
3.0
67.0
|
L
H
1.2
67.0
|
Oshkosh Corp |
|
8,896.0
|
139
|
L
 3.3%
H
134.8
139.2
|
L
 1.6%
H
133.9
140.0
|
L
 10.5%
H
120.9
140.0
|
L
 51.1%
H
96.0
140.0
|
L
 37.7%
H
76.8
140.0
|
L
 60.6%
H
69.3
140.0
|
L
 66.2%
H
66.7
140.0
|
L
 260.1%
H
29.6
140.0
|
Douglas Dynamics Inc |
|
718.2
|
31.2
|
L
 1%
H
30.9
31.3
|
L
 10.1%
H
28.6
31.3
|
L
 2.6%
H
27.6
31.3
|
L
 14.4%
H
26.8
32.0
|
L
 14.6%
H
21.3
32.0
|
L
 -5.0%
H
21.3
41.4
|
L
 -23.6%
H
21.3
51.4
|
L
 38.0%
H
16.9
56.9
|
Ferrari N.V. |
|
79,511.7
|
446.2
|
L
 1.1%
H
440
447.1
|
L
 1.8%
H
437.7
450.0
|
L
 -9.1%
H
428
519.1
|
L
 -8.6%
H
428
519.1
|
L
 6.2%
H
391.5
519.1
|
L
 107.3%
H
176.8
519.1
|
L
 140.5%
H
167.5
519.1
|
L
H
31.7
519.1
|
REV Group Inc |
|
2,523.8
|
51.7
|
L
 3.5%
H
50.2
51.9
|
L
 4.4%
H
48.3
51.9
|
L
 6.7%
H
45.7
51.9
|
L
 42.1%
H
36.3
51.9
|
L
 81.4%
H
21.5
51.9
|
L
 335.7%
H
9.9
51.9
|
L
 569.9%
H
7.1
51.9
|
L
H
3.5
51.9
|
SiteOne Landscape Supply Inc |
|
6,062.8
|
135.9
|
L
 3.3%
H
131.8
137.1
|
L
 -1.2%
H
128.5
139.4
|
L
 5.2%
H
121.8
142.8
|
L
 12.6%
H
112.2
142.8
|
L
 2.1%
H
101.3
160.7
|
L
 -1.5%
H
97.4
188.0
|
L
 10.6%
H
97.4
260
|
L
H
25.5
260
|
Standard Motor Products, Inc. |
|
846.1
|
38.5
|
L
 3.5%
H
37.3
38.5
|
L
 21.9%
H
31.6
38.5
|
L
 16.9%
H
29.5
38.5
|
L
 33.8%
H
28.1
38.5
|
L
 29.3%
H
21.4
38.5
|
L
 -2.2%
H
21.4
42.4
|
L
 -19.3%
H
21.4
55.3
|
L
 6.5%
H
21.4
56.5
|
Stoneridge Inc. |
|
217.1
|
7.8
|
L
 2.8%
H
7.6
7.9
|
L
 -1.0%
H
6.9
8.5
|
L
 6.3%
H
6.7
9.1
|
L
 71.1%
H
4.5
9.1
|
L
 -44.4%
H
3.5
14.9
|
L
 -63.0%
H
3.5
25.9
|
L
 -66.6%
H
3.5
38.2
|
L
 -34.0%
H
3.5
38.2
|
Stellantis N.V |
|
27,962.8
|
9.7
|
L
 3.5%
H
9.4
9.7
|
L
 10.8%
H
8.7
9.7
|
L
 -3.9%
H
8.7
10.4
|
L
 -1.5%
H
8.7
11.0
|
L
 -36.8%
H
8.4
16.9
|
L
 -36.4%
H
8.4
29.5
|
L
 -16.0%
H
8.4
29.5
|
L
 -40.8%
H
5.5
29.5
|
Terex Corp. |
|
3,335.8
|
50.9
|
L
 4.9%
H
48.7
51.1
|
L
 2.8%
H
47.5
51.1
|
L
 -2.4%
H
47.5
52.5
|
L
 23.5%
H
43.4
54.7
|
L
 -5.9%
H
31.5
58.7
|
L
 36.9%
H
28.8
68.1
|
L
 139.0%
H
18
68.1
|
L
 89.9%
H
11.5
68.1
|
Trinity Industries, Inc. |
|
2,285.3
|
28.3
|
L
 2.2%
H
27.7
28.3
|
L
 14.8%
H
24.5
28.3
|
L
 1.4%
H
22.4
28.3
|
L
 13.0%
H
22.4
29.3
|
L
 -14.1%
H
22.4
39.8
|
L
 3.5%
H
20.0
39.8
|
L
 34.1%
H
18.3
39.8
|
L
 39.0%
H
10.8
39.8
|
Toro Co. |
|
7,342.2
|
74.4
|
L
 1.2%
H
73.4
74.5
|
L
H
72.9
75.0
|
L
 -0.8%
H
72.1
76.1
|
L
 2.9%
H
67.0
78.0
|
L
 -15.5%
H
62.3
93
|
L
 -16.5%
H
62.3
117.7
|
L
 0.1%
H
62.3
118.1
|
L
 115.8%
H
32.4
118.1
|
Titan International, Inc. |
|
546.3
|
8.6
|
L
 4.0%
H
8.2
8.6
|
L
 -0.7%
H
8.1
8.7
|
L
 -16.3%
H
8.0
10.2
|
L
 21.8%
H
6.8
10.9
|
L
 14.2%
H
5.9
10.9
|
L
 -44.4%
H
5.9
17.3
|
L
 327.5%
H
1.9
19.8
|
L
 -10.3%
H
1.1
19.8
|
Toyota Motor Corporation -... |
|
252,391.6
|
193.7
|
L
 2.4%
H
192.9
194.1
|
L
 6.2%
H
180.5
194.1
|
L
 13.7%
H
168.0
194.1
|
L
 3.3%
H
167.2
194.3
|
L
 14.9%
H
155
201
|
L
 22.1%
H
130.1
255.2
|
L
 44.8%
H
129.3
255.2
|
L
 50.1%
H
97.8
255.2
|
Westinghouse Air Brake Tech |
|
33,067.5
|
193.4
|
L
 0.8%
H
192.5
194.6
|
L
 3.4%
H
187.1
194.6
|
L
 -9.5%
H
185.6
214.5
|
L
 0.4%
H
185.6
216.1
|
L
 24.7%
H
151.8
216.1
|
L
 104.7%
H
79.3
216.1
|
L
 174.1%
H
55.8
216.1
|
L
 95.2%
H
35.1
216.1
|
Wabash National Corp. |
|
433.1
|
10.6
|
L
 8.5%
H
9.9
10.7
|
L
 9.6%
H
9.5
10.7
|
L
 -1.8%
H
9.2
10.9
|
L
 21.5%
H
8.4
11.6
|
L
 -45.4%
H
6.8
20.6
|
L
 -42.5%
H
6.8
30.1
|
L
 -19.3%
H
6.8
30.1
|
L
 -23.0%
H
6.3
30.1
|
XPeng Inc - ADR |
|
19,146.7
|
20.1
|
L
 -5.9%
H
20.1
21.0
|
L
 6.6%
H
18.9
21.6
|
L
 15.6%
H
17.4
21.6
|
L
 2.5%
H
17.3
22.9
|
L
 193.2%
H
6.6
27.2
|
L
 -18.3%
H
6.2
27.2
|
L
H
6.2
74.5
|
L
H
6.2
74.5
|
Atmus Filtration Technolog... |
|
3,530.9
|
43.0
|
L
 1.7%
H
42.2
43.1
|
L
 12.9%
H
37.2
43.1
|
L
 13.7%
H
36.7
43.1
|
L
 18.5%
H
34.6
43.1
|
L
 31.4%
H
30.9
45.4
|
L
H
18.2
45.4
|
L
H
18.2
45.4
|
L
H
18.2
45.4
|
PHINIA Inc |
|
2,100.1
|
54.0
|
L
 2.4%
H
53.1
54.2
|
L
 8.9%
H
49.4
54.2
|
L
 11.9%
H
46.8
54.6
|
L
 29.4%
H
41.3
54.6
|
L
 25.6%
H
36.3
57.2
|
L
H
23.5
57.2
|
L
H
23.5
57.2
|
L
H
23.5
57.2
|
Agrify Corp |
|
46.8
|
24
|
L
 -10.1%
H
24
27.6
|
L
 -1.2%
H
24.0
28.8
|
L
 -3.2%
H
24.0
29.3
|
L
 1.2%
H
19.6
30.1
|
L
 8788.9%
H
0.2
84.4
|
L
 -91.5%
H
0.2
416
|
L
H
0.2
7188
|
L
H
0.2
7188
|
Art`s-way Manufacturing Co... |
|
22.7
|
4.4
|
L
 4.7%
H
4.2
4.5
|
L
 29.1%
H
3.4
4.5
|
L
 116.6%
H
2.1
4.5
|
L
 150.9%
H
1.7
4.5
|
L
 210.5%
H
1.4
4.5
|
L
 107.5%
H
1.3
4.5
|
L
 83.5%
H
1.3
7.7
|
L
 -2.0%
H
1.3
7.7
|
Astec Industries Inc. |
|
998.7
|
43.7
|
L
 3.0%
H
42.1
43.8
|
L
 10.4%
H
38.1
44.2
|
L
 8.8%
H
37.8
44.2
|
L
 10.4%
H
36.4
44.2
|
L
 37.4%
H
29.0
44.2
|
L
 -1.7%
H
28.5
56.3
|
L
 -21.9%
H
28.5
80
|
L
 11.8%
H
25.2
80
|
AYRO Inc |
|
3.4
|
6.3
|
L
 2.9%
H
6.0
6.5
|
L
 -24.9%
H
5.7
8.0
|
L
 -3.1%
H
5.7
8.6
|
L
 1189.8%
H
0.3
8.9
|
L
 720.8%
H
0.3
8.9
|
L
 -21.4%
H
0.3
9.2
|
L
 -79.9%
H
0.3
92
|
L
 -99.4%
H
0.3
3244.8
|
Blue Bird Corp |
|
1,774.1
|
56.0
|
L
 2.3%
H
55.2
56.2
|
L
 26.8%
H
43.0
60.5
|
L
 24.5%
H
42
60.5
|
L
 47.5%
H
37.7
60.5
|
L
 14.1%
H
30.0
60.5
|
L
 379.0%
H
7.1
60.5
|
L
 295.7%
H
7.1
60.5
|
L
 330.7%
H
7.1
60.5
|
China Automotive Systems Inc |
|
119.5
|
4.0
|
L
 -1.5%
H
3.9
4.0
|
L
 -2.2%
H
3.9
4.2
|
L
 -5.5%
H
3.9
4.5
|
L
 -3.2%
H
3.9
4.5
|
L
 8.2%
H
3.4
5.4
|
L
 32.4%
H
2.9
9.7
|
L
 44%
H
2.2
13.7
|
L
 -44.2%
H
1.4
13.7
|
CEA Industries Inc |
|
23.0
|
27.3
|
L
 59.9%
H
19.3
28
|
L
 56.9%
H
16
28
|
L
 189.3%
H
8.2
82.9
|
L
 285.6%
H
6.3
82.9
|
L
 325.2%
H
5.6
82.9
|
L
 65.1%
H
5.2
132.5
|
L
 -52.4%
H
5.2
387.2
|
L
 -87.4%
H
5.2
873
|
Cenntro Electric Group Lim... |
|
24.4
|
0.5
|
L
 2%
H
0.5
0.5
|
L
 4.1%
H
0.5
0.5
|
L
 -23.9%
H
0.5
0.7
|
L
 -40.7%
H
0.5
1.1
|
L
 -61.4%
H
0.5
1.5
|
L
 -99.7%
H
0.5
174
|
L
 -99.9%
H
0.5
5100
|
L
 -100.0%
H
0.5
1000000.5
|
Chijet Motor Company Inc |
|
54.4
|
1.8
|
L
 -3.3%
H
1.8
1.8
|
L
 -29.6%
H
1.5
2.8
|
L
 -28.5%
H
1.5
2.9
|
L
 1.2%
H
1.4
2.9
|
L
 -29.6%
H
1.1
4.4
|
L
 -99.4%
H
0.3
390.6
|
L
H
0.3
390.6
|
L
H
0.3
390.6
|
Columbus Mckinnon Corp. |
|
414.5
|
14.4
|
L
 6.3%
H
13.7
14.4
|
L
 5.0%
H
13.6
14.4
|
L
 -11.2%
H
13.6
17.4
|
L
 -12.6%
H
13.6
19.2
|
L
 -55.8%
H
11.8
41.1
|
L
 -56.5%
H
11.8
45.8
|
L
 -61.2%
H
11.8
57.1
|
L
 -35.8%
H
11.8
57.1
|
Commercial Vehicle Group Inc |
|
68.1
|
1.8
|
L
 0.6%
H
1.8
1.9
|
L
 -0.5%
H
1.7
2.0
|
L
 -2.1%
H
1.6
2.0
|
L
 37.3%
H
1.2
2.1
|
L
 -46.5%
H
0.8
3.8
|
L
 -75.8%
H
0.8
12.0
|
L
 -53.1%
H
0.8
13.6
|
L
 -65.2%
H
0.8
13.9
|
BRP Inc |
|
3,936.4
|
53.9
|
L
 4.1%
H
51.8
53.9
|
L
 7.3%
H
50.0
53.9
|
L
 7.8%
H
47.7
53.9
|
L
 51.4%
H
35.0
53.9
|
L
 -18.7%
H
31.8
72.8
|
L
 -31.0%
H
31.8
92.7
|
L
 25.9%
H
31.8
103.0
|
L
 157.2%
H
10
103.0
|
Dorman Products Inc |
|
4,509.6
|
147.7
|
L
 3.4%
H
142.4
147.7
|
L
 18.5%
H
128
147.7
|
L
 20.6%
H
117.9
147.7
|
L
 18.5%
H
117.9
147.7
|
L
 40.0%
H
103.1
147.7
|
L
 44.0%
H
60.0
147.7
|
L
 75.4%
H
60.0
147.7
|
L
 187.2%
H
40.2
147.7
|
Draganfly Inc |
|
88.1
|
4.7
|
L
 -4.7%
H
4.5
5.0
|
L
 -9.6%
H
4.5
5.6
|
L
 19.2%
H
3.2
7.3
|
L
 172.3%
H
1.6
7.3
|
L
 4610%
H
0.1
7.3
|
L
 380.6%
H
0.1
61.6
|
L
 104.8%
H
0.1
61.6
|
L
H
0.1
61.6
|
Envirotech Vehicles Inc |
|
5.8
|
1.7
|
L
 -8.8%
H
1.7
1.9
|
L
 621.7%
H
0.2
2.0
|
L
 773.7%
H
0.2
2.0
|
L
 564%
H
0.2
2.0
|
L
 -5.1%
H
0.2
2.6
|
L
 -70.3%
H
0.2
5.7
|
L
 -63.1%
H
0.2
19.4
|
L
H
0.2
366.2
|
Faraday Future Intelligent... |
|
242.5
|
2.5
|
L
 -0.4%
H
2.3
2.6
|
L
 2.1%
H
2.2
2.6
|
L
 40.6%
H
1.8
3.6
|
L
 106.7%
H
1.1
3.6
|
L
 -72.4%
H
0.1
11.4
|
L
 -100.0%
H
0.1
26976
|
L
H
0.1
199200
|
L
H
0.1
199200
|
Fox Factory Holding Corp |
|
1,213.9
|
29.0
|
L
 4.8%
H
27.9
29.2
|
L
 -2.7%
H
26.4
30.3
|
L
 0.4%
H
25.3
31.2
|
L
 22.1%
H
23.2
31.2
|
L
 -26.5%
H
18.0
44.3
|
L
 -73.3%
H
18.0
127.5
|
L
 -73.2%
H
18.0
190.3
|
L
 77.7%
H
13.9
190.3
|
L.B. Foster Co. - Ordinary... |
|
247.0
|
23.4
|
L
 5.1%
H
22.6
23.6
|
L
 4.4%
H
21.7
23.6
|
L
 -3.4%
H
21.7
25.0
|
L
 29.3%
H
18.2
25.0
|
L
 28.3%
H
17.0
29.8
|
L
 55.9%
H
9
30.8
|
L
 51.8%
H
9
30.8
|
L
 15.6%
H
8.0
30.8
|
Foresight Autonomous Holdi... |
|
7.2
|
0.4
|
L
 2.8%
H
0.4
0.4
|
L
H
0.4
0.4
|
L
 -24.5%
H
0.3
0.5
|
L
 -43.9%
H
0.3
0.7
|
L
 -53.8%
H
0.3
2.6
|
L
 -92.5%
H
0.3
5.9
|
L
 -95.4%
H
0.3
72.9
|
L
H
0.3
72.9
|
Gogoro Inc - Ordinary Shar... |
|
100.3
|
0.3
|
L
H
0.3
0.4
|
L
 -5.6%
H
0.3
0.4
|
L
 -10.5%
H
0.3
0.4
|
L
 30.8%
H
0.2
0.4
|
L
 -72.8%
H
0.2
1.4
|
L
 -94.0%
H
0.2
5.9
|
L
H
0.2
17.6
|
L
H
0.2
17.6
|
Gentex Corp. |
|
5,956.9
|
27.1
|
L
 1.7%
H
26.7
27.3
|
L
 3.8%
H
26.2
27.3
|
L
 17.6%
H
22.6
28.0
|
L
 22.2%
H
21.1
28.0
|
L
 -5.7%
H
20.3
31.8
|
L
 -4.9%
H
20.3
37.6
|
L
 -1.1%
H
20.3
37.9
|
L
 74.1%
H
12.9
37.9
|
GreenPower Motor Company Inc |
|
10.8
|
0.4
|
L
H
0.4
0.4
|
L
 -20%
H
0.3
0.5
|
L
 -16.3%
H
0.3
0.6
|
L
 -18.2%
H
0.3
0.6
|
L
 -55.6%
H
0.3
1.9
|
L
 -89.4%
H
0.3
6.1
|
L
 -95.5%
H
0.3
34.5
|
L
 -73.1%
H
0.3
34.5
|
Goodyear Tire & Rubber Co. |
|
2,422.8
|
8.5
|
L
 1.8%
H
8.2
8.5
|
L
 -14.5%
H
7.8
10.4
|
L
 -24.3%
H
7.8
11.7
|
L
 -22.0%
H
7.8
12.0
|
L
 10%
H
7.3
12.0
|
L
 -41.7%
H
7.3
16.5
|
L
 -16.0%
H
7.3
24.9
|
L
 -72.9%
H
4.1
37.2
|
Garrett Motion Inc - Ordin... |
|
2,549.9
|
12.7
|
L
 1.4%
H
12.5
12.8
|
L
 -1.3%
H
12.4
12.9
|
L
 12.2%
H
11.0
13.3
|
L
 9.2%
H
9.6
13.3
|
L
 57.9%
H
7.0
13.3
|
L
 81.5%
H
5.6
13.3
|
L
 84.4%
H
1.3
13.3
|
L
H
1.3
22
|
Hydrofarm Holdings Group Inc |
|
20.4
|
4.4
|
L
 -2.7%
H
4.1
4.8
|
L
 0.9%
H
4.1
4.8
|
L
 15.2%
H
3.8
4.8
|
L
 12.3%
H
2.9
4.8
|
L
 -19.2%
H
1.5
8.6
|
L
 -89.2%
H
1.5
50.1
|
L
H
1.5
954.8
|
L
H
1.5
954.8
|
Kandi Technologies Group Inc |
|
109.1
|
1.3
|
L
 15.7%
H
1.2
1.4
|
L
 17.7%
H
1.1
1.4
|
L
 10.8%
H
1.1
1.4
|
L
 11.8%
H
1.0
1.4
|
L
 -24%
H
0.9
2.1
|
L
 -43.9%
H
0.9
4.3
|
L
 -84.7%
H
0.9
17.5
|
L
 -80.8%
H
0.9
17.5
|
Luminar Technologies Inc -... |
|
183.3
|
2.8
|
L
 3.7%
H
2.7
2.9
|
L
 2.2%
H
2.5
2.9
|
L
 0.7%
H
2.5
3.9
|
L
 -32.9%
H
2.5
4.8
|
L
 -79.4%
H
0.8
18.6
|
L
 -98.2%
H
0.8
170.2
|
L
 -98.3%
H
0.8
717
|
L
H
0.8
717
|
Lucid Group Inc |
|
6,820.9
|
2.2
|
L
 1.4%
H
2.2
2.3
|
L
 -7.9%
H
2.1
2.5
|
L
 -3.1%
H
2.1
3.4
|
L
 -11.6%
H
2.0
3.4
|
L
 -30.4%
H
1.9
4.4
|
L
 -87.7%
H
1.9
19.2
|
L
H
1.9
64.9
|
L
H
1.9
64.9
|
LKQ |
|
7,780.5
|
30.2
|
L
 3.4%
H
29.4
30.3
|
L
 2.4%
H
28.9
30.3
|
L
 -21.7%
H
28.9
38.9
|
L
 -24.6%
H
28.9
42.7
|
L
 -22.7%
H
28.9
44.8
|
L
 -45.3%
H
28.9
59.4
|
L
 -3.9%
H
26.7
60.4
|
L
 -3.8%
H
13.3
60.4
|
Li Auto Inc - ADR |
|
24,217.5
|
23.9
|
L
 -0.7%
H
23.8
24.2
|
L
 -7.1%
H
23.8
26.2
|
L
 -13.6%
H
23.8
32.0
|
L
 -10.3%
H
23.8
32.0
|
L
 20.2%
H
17.4
33.1
|
L
 -26.9%
H
12.5
47.3
|
L
 49.4%
H
12.5
47.7
|
L
H
12.5
47.7
|
Motorcar Parts of America ... |
|
275.0
|
14.2
|
L
 2.9%
H
13.1
14.9
|
L
 36.6%
H
10.3
15.0
|
L
 21.8%
H
9.9
15.0
|
L
 44.4%
H
9.4
15.0
|
L
 136.1%
H
5.2
15.0
|
L
 -4.4%
H
4.3
19.9
|
L
 -22.7%
H
4.3
26.4
|
L
 -56.3%
H
4.3
41.0
|
NWTN Inc - Ordinary Shares... |
|
341.9
|
1.2
|
L
 -4.1%
H
1.1
1.2
|
L
 -5.7%
H
1.1
1.4
|
L
 -33.9%
H
1.1
2.4
|
L
 95%
H
0.6
3.5
|
L
 14.7%
H
0.3
3.5
|
L
 -88.7%
H
0.3
13.5
|
L
 -88.1%
H
0.3
26.3
|
L
H
0.3
26.3
|
Niu Technologies - ADR |
|
327.4
|
4.2
|
L
 9.1%
H
4.0
4.3
|
L
 17.7%
H
3.6
4.6
|
L
 24.6%
H
3.3
4.6
|
L
 25.4%
H
3.1
4.6
|
L
 129.5%
H
1.7
4.9
|
L
 -40.5%
H
1.6
7.5
|
L
 -79.4%
H
1.6
53.4
|
L
H
1.6
53.4
|
PACCAR |
|
51,381.4
|
97.9
|
L
 0.7%
H
96.7
98.0
|
L
 1.6%
H
95.7
98.6
|
L
 0.7%
H
92.5
102.3
|
L
 7.9%
H
90.1
102.3
|
L
 5.4%
H
84.7
118.8
|
L
 57.8%
H
54.6
125.5
|
L
 62.4%
H
51.3
125.5
|
L
 133.0%
H
29.0
125.5
|
Polestar Automotive Holdin... |
|
2,225.3
|
1.1
|
L
H
1.0
1.1
|
L
H
1.0
1.1
|
L
 -2.8%
H
1.0
1.1
|
L
 -3.7%
H
1.0
1.2
|
L
 56.7%
H
0.7
1.9
|
L
 -89.4%
H
0.6
10.1
|
L
H
0.6
16.4
|
L
H
0.6
16.4
|
Polestar Automotive Holdin... |
|
358.7
|
0.2
|
L
 6.3%
H
0.2
0.2
|
L
 13.3%
H
0.2
0.2
|
L
H
0.1
0.2
|
L
 6.3%
H
0.1
0.2
|
L
 30.8%
H
0.1
0.6
|
L
 -91.4%
H
0.1
2.1
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
FreightCar America Inc |
|
173.9
|
9.1
|
L
 0.1%
H
9
9.2
|
L
 -8.4%
H
8.8
11.3
|
L
 -23.7%
H
8.8
12.1
|
L
 44.5%
H
6.6
12.1
|
L
 168.9%
H
3.4
16.1
|
L
 83.6%
H
2.3
16.1
|
L
 410.7%
H
1.4
16.1
|
L
 -60.0%
H
0.7
25.0
|
REE Automotive Ltd - Ordin... |
|
19.5
|
0.7
|
L
H
0.7
0.7
|
L
 -2.8%
H
0.7
0.8
|
L
 -4.2%
H
0.6
0.8
|
L
 -77.1%
H
0.5
3.6
|
L
 -79.1%
H
0.5
11.7
|
L
 -98.3%
H
0.5
46.8
|
L
H
0.5
499.8
|
L
H
0.5
499.8
|
Rivian Automotive Inc - Or... |
|
14,318.5
|
11.8
|
L
 -1.1%
H
11.6
12.1
|
L
 -4.9%
H
11.6
12.5
|
L
 -9.4%
H
11.6
14.5
|
L
 -17.3%
H
11.6
17.2
|
L
 -15.4%
H
9.6
17.2
|
L
 -69.7%
H
8.3
40.9
|
L
H
8.3
179.5
|
L
H
8.3
179.5
|
Strattec Security Corp. |
|
326.9
|
80.9
|
L
 8.8%
H
76
81.4
|
L
 25.5%
H
62.3
81.4
|
L
 26.9%
H
60.2
81.4
|
L
 102.8%
H
40
81.4
|
L
 169.8%
H
30.8
81.4
|
L
 169.8%
H
16.1
81.4
|
L
 258.8%
H
16.1
81.4
|
L
 19.5%
H
11.7
81.4
|
Sypris Solutions, Inc. |
|
46.2
|
2.0
|
L
 1.0%
H
2.0
2.0
|
L
 4.7%
H
1.9
2.0
|
L
 -2.9%
H
1.9
2.2
|
L
 24.1%
H
1.5
2.5
|
L
 30.5%
H
1.3
3.2
|
L
 -6.1%
H
1.3
3.2
|
L
 42.6%
H
0.9
7.9
|
L
 84.4%
H
0.5
7.9
|
Gentherm Inc - Ordinary Sh... |
|
1,036.8
|
34.0
|
L
 3.9%
H
32.6
34.0
|
L
 5.0%
H
32.2
34.0
|
L
 12.2%
H
29.4
34.8
|
L
 27.2%
H
25.8
34.8
|
L
 -31.6%
H
22.8
52.1
|
L
 -48.5%
H
22.8
76.1
|
L
 -23.5%
H
22.8
99
|
L
 -31.8%
H
22.8
99
|
Tesla |
|
1,088,331.0
|
337.4
|
L
 -0.5%
H
332.9
345.3
|
L
 9.1%
H
305.5
346.6
|
L
 7.6%
H
297.8
346.6
|
L
 13.1%
H
273.2
367.7
|
L
 68.7%
H
194.7
488.5
|
L
 17.7%
H
101.8
488.5
|
L
 268.2%
H
95.7
488.5
|
L
 2032.9%
H
9.4
488.5
|
Twin Disc Incorporated |
|
127.8
|
9.0
|
L
 1.8%
H
8.4
9.0
|
L
 1.6%
H
8.4
9.2
|
L
 -3.7%
H
8.4
9.6
|
L
 27.9%
H
6.9
9.9
|
L
 -25.4%
H
6.2
13.4
|
L
 -11.4%
H
6.2
18
|
L
 24.9%
H
4.7
18.2
|
L
 -39.4%
H
4.7
32.0
|
U Power Ltd |
|
10.6
|
2.0
|
L
 -2.9%
H
2
2.1
|
L
 -1.5%
H
1.7
2.3
|
L
 -46.6%
H
1.7
4.6
|
L
 -32.7%
H
1.7
5.0
|
L
 -67.9%
H
1.7
9.4
|
L
H
0.1
7500
|
L
H
0.1
7500
|
L
H
0.1
7500
|
Visteon Corp. |
|
3,185.9
|
116.8
|
L
 3.0%
H
113.5
117.0
|
L
 3.5%
H
111.5
117.0
|
L
 5.5%
H
107.0
117.9
|
L
 38.3%
H
81.2
117.9
|
L
 18.9%
H
65.1
117.9
|
L
 -10.0%
H
65.1
171.7
|
L
 42.1%
H
64.2
171.7
|
L
 14.0%
H
38.7
171.7
|
Empery Digital Inc. |
|
488.0
|
10.3
|
L
 5.1%
H
9.9
10.4
|
L
 13.9%
H
8.9
10.5
|
L
 26.5%
H
7.2
44.1
|
L
 1392.8%
H
0.6
44.1
|
L
 513.1%
H
0.6
44.1
|
L
 -100.0%
H
0.6
77625
|
L
H
0.6
404100
|
L
H
0.6
404100
|
Workhorse Group Inc |
|
16.1
|
1.7
|
L
H
1.7
1.8
|
L
 -2.3%
H
1.6
2.1
|
L
 -61.5%
H
1.6
4.1
|
L
 70%
H
0.8
5.6
|
L
 47.8%
H
0.3
5.6
|
L
 -97.8%
H
0.3
88.8
|
L
 -99.4%
H
0.3
859.2
|
L
 -97.2%
H
0.3
859.2
|
Worksport Ltd |
|
19.2
|
3.7
|
L
 5.7%
H
3.6
3.8
|
L
 11.8%
H
3.2
3.8
|
L
 -2.9%
H
3
4.7
|
L
 27.2%
H
2.5
4.9
|
L
 -47.7%
H
2.4
12
|
L
 -83.7%
H
2.4
43.3
|
L
 -81.6%
H
2.4
164
|
L
 -98.8%
H
1.2
660
|
Westport Fuel Systems Inc |
|
60.5
|
3.5
|
L
 -3.1%
H
3.3
3.5
|
L
 -7.2%
H
3.3
3.9
|
L
 5.1%
H
3.3
4.2
|
L
 26.5%
H
2.8
4.2
|
L
 -37.2%
H
2.5
6.2
|
L
 -73.2%
H
2.5
13.4
|
L
 -82.8%
H
2.5
129.5
|
L
 -90.6%
H
2.5
129.5
|
Xos Inc |
|
26.3
|
3.2
|
L
 -3.1%
H
3.2
3.3
|
L
 5.7%
H
3.0
3.3
|
L
 -7.9%
H
3.0
3.6
|
L
 -17.0%
H
3.0
4.0
|
L
 -38.9%
H
2.7
9.2
|
L
 58.5%
H
0.2
14.5
|
L
H
0.2
14.5
|
L
H
0.2
14.5
|
XPEL Inc - Ordinary Shares... |
|
1,013.7
|
36.6
|
L
 5.7%
H
34.5
36.6
|
L
 10.2%
H
32.7
37.0
|
L
 3.3%
H
31.3
37.0
|
L
 -0.2%
H
31.3
39.5
|
L
 -17.6%
H
24.3
47.2
|
L
 -54.4%
H
24.3
87.5
|
L
 77.3%
H
22.1
103.8
|
L
 917.5%
H
0.6
103.8
|
Cadeler AS - ADR |
|
-
|
20.0
|
L
 -4.6%
H
19.1
20.0
|
L
 -2.8%
H
19.1
21.4
|
L
 -2.1%
H
19.1
22.4
|
L
 1.1%
H
18.9
22.4
|
L
 1.1%
H
18.9
22.4
|
L
 1.1%
H
18.9
22.4
|
L
 1.1%
H
18.9
22.4
|
L
 1.1%
H
18.9
22.4
|
Cadeler AS - ADR |
|
1,761.2
|
20.1
|
L
 0.7%
H
19.8
20.1
|
L
 -2.1%
H
19.1
21.4
|
L
 -1.4%
H
19.1
22.4
|
L
 1.4%
H
18.9
22.4
|
L
 -20.8%
H
17.4
28.8
|
L
 10.3%
H
16.3
28.8
|
L
 10.3%
H
16.3
28.8
|
L
 10.3%
H
16.3
28.8
|
ZEEKR Intelligent Technolo... |
|
7,562.2
|
29.5
|
L
 0.2%
H
29.5
29.8
|
L
 4.1%
H
28.0
29.8
|
L
 7.5%
H
27.1
30.4
|
L
 5.1%
H
25.3
30.4
|
L
 118.3%
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
CNH Industrial NV |
|
15,722.8
|
12.6
|
L
 0.8%
H
12.5
12.6
|
L
 0.3%
H
12.3
12.7
|
L
 -6.6%
H
12.3
13.5
|
L
 -1.6%
H
12.3
14.3
|
L
 29.9%
H
9.4
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
Fly-E Group Inc. |
|
133.9
|
7.4
|
L
 5.4%
H
7.1
7.6
|
L
 20.9%
H
5.9
7.6
|
L
 65.9%
H
4.3
7.6
|
L
 249.1%
H
2.1
7.6
|
L
 134.9%
H
1.6
8.3
|
L
H
1.6
38.1
|
L
H
1.6
38.1
|
L
H
1.6
38.1
|