Automobiles & Auto Parts Manufacturers Sector Financials, Performance and Ratios
-
Sector Score
46.8 /100
Rank 15 out of 27 Sectors -
Advance/Decline
45/62
-
No. of Companies107
-
Avg. Market Cap25,235
-
Price to Earning Ratio19.23
-
Price to Earning Growth Ratio1.62
-
Price to Book Ratio28.67
-
Return on Equity18.37
-
Return on Capital Employed-
-
Return on Assets7.01
-
Dividend yield 1 year %0.37 %
-
Net Profit Growth Annual YoY %-7.82 %
-
Net Profit Growth Qtr YoY %-39.79 %
-
Net Profit Growth Qtr QoQ %49.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Automobiles & Auto Parts Manufacturers Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Automobiles & Auto Parts Manufacturers Peer comparison
Compare all stocks in Automobiles & Auto Parts Manufacturers industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcosa Inc |
|
4,590.6
|
93.6
|
L
 -0.5%
H
93.3
97.2
|
L
 -2.1%
H
93.3
98.2
|
L
 -3.1%
H
93.3
99.7
|
L
 9.4%
H
81.9
100.5
|
L
 3.1%
H
68.1
113.4
|
L
 66.7%
H
52.0
113.4
|
L
 106.6%
H
41.7
113.4
|
L
H
21
113.4
|
Adient plc |
|
1,986.5
|
24.5
|
L
 1.2%
H
24.0
25.4
|
L
 1.6%
H
23.3
25.4
|
L
 3.5%
H
22.9
25.8
|
L
 27.7%
H
18.7
25.8
|
L
 19.5%
H
10.0
25.8
|
L
 -23.7%
H
10.0
47.5
|
L
 39.1%
H
10.0
53.2
|
L
H
5.9
86.4
|
AGCO Corp |
|
8,156.0
|
109.3
|
L
 -1.7%
H
108.0
112.5
|
L
 1.6%
H
107.2
112.5
|
L
 -2.6%
H
105.6
117.3
|
L
 6.0%
H
98.6
121.2
|
L
 19.9%
H
73.8
121.2
|
L
 5.4%
H
73.8
145.5
|
L
 43.3%
H
69.7
158.6
|
L
 130.3%
H
35.3
158.6
|
Alamo Group Inc |
|
2,443.3
|
201.7
|
L
 -1.7%
H
201.3
207.7
|
L
 -3.0%
H
201.3
212.1
|
L
 -9.2%
H
201.3
227.1
|
L
 -6.8%
H
201.3
233.3
|
L
 13.1%
H
157.1
233.3
|
L
 63.1%
H
118.7
233.3
|
L
 82.5%
H
97.5
233.3
|
L
 318.7%
H
44.0
233.3
|
Allison Transmission Holdings |
|
7,301.4
|
87.3
|
L
 -0.4%
H
86.4
89.0
|
L
 -1.4%
H
86.4
91.3
|
L
 0.4%
H
85
91.3
|
L
 -8.5%
H
83.7
99.5
|
L
 -0.9%
H
80.4
122.5
|
L
 148.7%
H
32.6
122.5
|
L
 154.5%
H
31.7
122.5
|
L
 201.7%
H
20.6
122.5
|
Autoliv Inc |
|
9,595.5
|
124.9
|
L
 -0.1%
H
124.4
127.3
|
L
 -0.7%
H
124.3
127.9
|
L
 5.6%
H
118.3
127.9
|
L
 12.2%
H
108.6
127.9
|
L
 31.8%
H
75.5
127.9
|
L
 69.4%
H
65.7
129.4
|
L
 65.0%
H
65.7
129.4
|
L
 57.4%
H
38.2
129.4
|
Aptiv |
|
18,047.9
|
82.9
|
L
 -0.3%
H
81.9
84.7
|
L
 0.9%
H
80.5
84.7
|
L
 11.7%
H
73.3
84.7
|
L
 19.8%
H
63.5
84.7
|
L
 20.5%
H
47.2
84.7
|
L
 -11.1%
H
47.2
124.9
|
L
 -2.5%
H
47.2
180.8
|
L
 24.3%
H
29.2
180.8
|
American Axle Manufacturing |
|
742.8
|
6.3
|
L
H
6.2
6.5
|
L
 4.5%
H
5.8
6.5
|
L
 9.1%
H
5.4
6.5
|
L
 44.9%
H
3.9
6.5
|
L
 5.6%
H
3
7.0
|
L
 -28.0%
H
3
11.2
|
L
 -7.0%
H
3
13.1
|
L
 -69.8%
H
2.5
23
|
Brunswick Corp |
|
4,241.9
|
64.9
|
L
 -1.1%
H
64.8
68.1
|
L
 -0.6%
H
63.7
68.1
|
L
 2.6%
H
61.0
68.1
|
L
 13.8%
H
54.2
68.1
|
L
 -19.0%
H
41
87.6
|
L
 -10.6%
H
41
99.7
|
L
 4.6%
H
41
117.6
|
L
 29.3%
H
25.2
117.6
|
BorgWarner Inc |
|
9,560.2
|
44.2
|
L
 1.5%
H
43.4
44.7
|
L
 1.1%
H
42.8
44.7
|
L
 6.7%
H
41.4
44.7
|
L
 32.4%
H
32.2
44.7
|
L
 37.2%
H
24.4
44.7
|
L
 19.5%
H
24.4
51.1
|
L
 11.7%
H
24.4
55.6
|
L
 -1.0%
H
17
58.2
|
Caterpillar |
|
211,124.7
|
450.7
|
L
 2.3%
H
443
452.3
|
L
 7.8%
H
419.5
452.3
|
L
 10.5%
H
405.5
452.3
|
L
 24.3%
H
357.0
452.3
|
L
 29.5%
H
267.3
452.3
|
L
 151.1%
H
160.6
452.3
|
L
 198.2%
H
142.7
452.3
|
L
 495.8%
H
56.4
452.3
|
Cummins |
|
56,737.5
|
411.8
|
L
 -0.9%
H
408.0
420.8
|
L
 4.3%
H
395.9
420.8
|
L
 3.1%
H
389.5
420.8
|
L
 27.8%
H
307.9
420.8
|
L
 36.8%
H
260.0
420.8
|
L
 95.0%
H
200.4
420.8
|
L
 96.5%
H
184.3
420.8
|
L
 235.2%
H
79.9
420.8
|
CNH Industrial NV |
|
13,977.2
|
10.9
|
L
 -0.7%
H
10.8
11.1
|
L
 -4.2%
H
10.8
11.5
|
L
 -11.0%
H
10.8
12.4
|
L
 -16.4%
H
10.8
14.3
|
L
 -20.6%
H
10.8
14.3
|
L
 -8.3%
H
9.8
18.0
|
L
 32.6%
H
7.3
19.7
|
L
 42.4%
H
5.1
19.7
|
CooperStandard Holdings Inc |
|
679.2
|
38.5
|
L
 -1.6%
H
38.5
40.7
|
L
 -1.0%
H
37.3
40.7
|
L
 35.3%
H
28.3
40.7
|
L
 75.6%
H
19.3
40.7
|
L
 178.5%
H
10.4
40.7
|
L
 399.0%
H
5.7
40.7
|
L
 155.9%
H
3.5
47.9
|
L
 -34.7%
H
3.5
146.8
|
China Yuchai International |
|
1,538.6
|
41.0
|
L
 1.5%
H
39.9
41.4
|
L
 16.6%
H
35.4
41.4
|
L
 42.1%
H
29.3
41.4
|
L
 85.5%
H
20.7
41.4
|
L
 236.2%
H
8.6
41.4
|
L
 418.5%
H
6.7
41.4
|
L
 142.8%
H
6.7
41.4
|
L
 207.2%
H
6.7
41.4
|
Dana Inc |
|
2,679.5
|
20.4
|
L
 -0.5%
H
20.3
21.1
|
L
 -0.6%
H
20.3
21.4
|
L
 10.4%
H
18.4
21.4
|
L
 16.0%
H
15.3
21.4
|
L
 105.1%
H
7.6
21.4
|
L
 42.0%
H
7.6
21.4
|
L
 48.7%
H
7.6
28.4
|
L
 13.8%
H
4.2
35.3
|
Donaldson Co Inc |
|
9,396.2
|
80.6
|
L
 -0.2%
H
80.2
82.2
|
L
 0.5%
H
79.8
82.2
|
L
 9.9%
H
73.0
83.3
|
L
 16.8%
H
67.7
83.3
|
L
 13.0%
H
57.5
83.3
|
L
 56.1%
H
48.2
83.3
|
L
 66.0%
H
45.2
83.3
|
L
 157.8%
H
25.2
83.3
|
Deere & Company |
|
126,816.9
|
469.1
|
L
 0.1%
H
464.3
475.3
|
L
 -1.4%
H
462.8
479.5
|
L
 -4.0%
H
462.8
499.2
|
L
 -10.6%
H
462.8
531.4
|
L
 18.9%
H
387.0
533.8
|
L
 32.3%
H
328.6
533.8
|
L
 117.8%
H
210.2
533.8
|
L
 476.7%
H
70.2
533.8
|
Ford Motor |
|
46,405.2
|
11.7
|
L
 0.4%
H
11.6
11.9
|
L
 1.5%
H
11.3
11.9
|
L
 1.9%
H
11.2
12.0
|
L
 9.8%
H
10.4
12.0
|
L
 8.0%
H
8.4
12.0
|
L
 -20.8%
H
8.4
15.4
|
L
 66.1%
H
6.4
25.9
|
L
 -20.4%
H
4.0
25.9
|
Federal Signal Corp |
|
7,600.8
|
125.0
|
L
 -0.5%
H
124.3
127.3
|
L
 1.1%
H
123.6
128.4
|
L
 0.5%
H
120.7
129.1
|
L
 23.3%
H
100.2
130.3
|
L
 44.7%
H
66.5
130.3
|
L
 222.6%
H
37.1
130.3
|
L
 297.7%
H
28.0
130.3
|
L
 804.0%
H
11.2
130.3
|
Greenbrier Cos Inc |
|
1,403.0
|
45.4
|
L
 -1.8%
H
45.4
47
|
L
 -1.1%
H
45.4
47.3
|
L
 -0.7%
H
45.4
47.9
|
L
 -0.6%
H
43.8
57.5
|
L
 -6.1%
H
37.8
71.1
|
L
 62.4%
H
23.8
71.1
|
L
 55.6%
H
23.8
71.1
|
L
 14.4%
H
12.9
71.1
|
GM |
|
55,915.5
|
58.7
|
L
 0.5%
H
58.2
59.6
|
L
 1.2%
H
56.6
60
|
L
 4.3%
H
55.1
60
|
L
 19.2%
H
47.6
60
|
L
 25.3%
H
41.6
61.2
|
L
 46.9%
H
26.3
61.2
|
L
 84.7%
H
26.3
67.2
|
L
 88.2%
H
14.3
67.2
|
Holley Inc Ordinary Shares |
|
397.6
|
3.3
|
L
 1.5%
H
3.2
3.5
|
L
 -10.1%
H
2.7
3.5
|
L
 -7.3%
H
2.7
4.1
|
L
 57.9%
H
1.9
4.1
|
L
 -1.5%
H
1.6
4.1
|
L
 -38.1%
H
1.6
8.0
|
L
H
1.6
14.7
|
L
H
1.6
14.7
|
HarleyDavidson Inc |
|
3,621.1
|
29.8
|
L
 -0.9%
H
29.6
31.3
|
L
 -3.3%
H
29.6
31.3
|
L
 8.7%
H
26.7
31.3
|
L
 22.2%
H
22.9
31.3
|
L
 -21.5%
H
20.5
39.9
|
L
 -26.8%
H
20.5
51.8
|
L
 12.7%
H
20.5
52.1
|
L
 -46.8%
H
14.3
63.4
|
Honda Motor ADR |
|
44,531.9
|
34.1
|
L
 0.7%
H
33.9
34.4
|
L
 -1.6%
H
33.5
34.4
|
L
 2.2%
H
33.2
34.9
|
L
 14.0%
H
28.4
34.9
|
L
 8.0%
H
23.4
34.9
|
L
 38.9%
H
21.4
37.9
|
L
 36.6%
H
21.4
37.9
|
L
 6.2%
H
19.4
37.9
|
Lear Corp |
|
5,633.5
|
105.9
|
L
 0.7%
H
105
108.6
|
L
 -4.7%
H
103.6
111.9
|
L
 3.4%
H
101.7
113.1
|
L
 14.4%
H
89.3
113.1
|
L
 1.7%
H
73.9
115.5
|
L
 -22.3%
H
73.9
157.9
|
L
 -12.5%
H
73.9
204.9
|
L
 -3.7%
H
63.2
206.4
|
Lindsay Corporation |
|
1,516.8
|
139.6
|
L
 -0.7%
H
139.4
142.5
|
L
 1.1%
H
136.7
142.5
|
L
 0.8%
H
135.5
143.8
|
L
 3.0%
H
132.8
151.0
|
L
 13.1%
H
112.1
151.0
|
L
 -7.6%
H
106.7
183.1
|
L
 42.9%
H
91.4
183.1
|
L
 88.3%
H
63.0
183.1
|
Magna International Inc |
|
13,173.2
|
46.8
|
L
 1.3%
H
46.2
47.5
|
L
 1.7%
H
45.3
47.5
|
L
 5.5%
H
43.7
47.5
|
L
 23.5%
H
36.7
47.5
|
L
 16.8%
H
30.4
47.5
|
L
 -14.8%
H
30.4
68.9
|
L
 -1.8%
H
30.4
104.3
|
L
 -7.8%
H
22.8
104.3
|
Miller Industries Inc |
|
452.0
|
39.5
|
L
 0.2%
H
39.2
40.7
|
L
 -1.1%
H
39.2
41.2
|
L
 -8.3%
H
39.2
45.3
|
L
 -10.9%
H
33.8
47.4
|
L
 -32.2%
H
33.8
78.3
|
L
 75.0%
H
21
78.3
|
L
 26.0%
H
21
78.3
|
L
 85.0%
H
18.9
78.3
|
Manitowoc Co Inc |
|
353.9
|
10.0
|
L
 -0.7%
H
9.9
10.3
|
L
H
9.7
10.5
|
L
 9.2%
H
9.1
10.5
|
L
 -12.8%
H
9.1
13.6
|
L
 3.7%
H
7.1
13.6
|
L
 11.8%
H
7.1
20.2
|
L
 13.8%
H
7.1
28.3
|
L
 -31.6%
H
7.1
44.0
|
NIO Inc ADR |
|
16,800.4
|
7.5
|
L
 6.1%
H
7.1
7.5
|
L
 18.6%
H
5.6
7.5
|
L
 54.9%
H
4.8
7.5
|
L
 111.7%
H
3.3
7.5
|
L
 38.0%
H
3.0
7.7
|
L
 -63.0%
H
3.0
21.0
|
L
 -60.8%
H
3.0
67.0
|
L
H
1.2
67.0
|
Oshkosh Corp |
|
8,566.4
|
133.9
|
L
 -1.6%
H
133.1
137.6
|
L
 -1.6%
H
133.1
140.0
|
L
 -3.4%
H
133.1
144.3
|
L
 20%
H
106.4
144.3
|
L
 31.5%
H
76.8
144.3
|
L
 72.5%
H
69.3
144.3
|
L
 70.9%
H
66.7
144.3
|
L
 227.6%
H
29.6
144.3
|
Douglas Dynamics Inc |
|
742.6
|
32.2
|
L
 -0.7%
H
32.1
33.1
|
L
 -1.3%
H
31.9
33.2
|
L
 1.0%
H
31.9
34.3
|
L
 11.7%
H
27.6
34.3
|
L
 17.4%
H
21.3
34.3
|
L
 9.6%
H
21.3
41.4
|
L
 -12.1%
H
21.3
51.4
|
L
 50.8%
H
16.9
56.9
|
Ferrari NV |
|
83,709.4
|
470.0
|
L
 -2.1%
H
467.5
473.5
|
L
 -2%
H
467.5
488.7
|
L
 2.1%
H
459.8
498.7
|
L
 1.1%
H
428
519.1
|
L
 1.4%
H
391.5
519.1
|
L
 138.7%
H
176.8
519.1
|
L
 148.9%
H
167.5
519.1
|
L
H
31.7
519.1
|
REV Group Inc |
|
2,886.9
|
59.2
|
L
 -0.8%
H
58.7
60.0
|
L
 -4.8%
H
58.6
64.5
|
L
 13.1%
H
50.2
64.5
|
L
 33.5%
H
43.1
64.5
|
L
 115.5%
H
25.8
64.5
|
L
 400.9%
H
9.9
64.5
|
L
 671.3%
H
7.1
64.5
|
L
H
3.5
64.5
|
SiteOne Landscape Supply Inc |
|
6,062.4
|
135.9
|
L
 -3.6%
H
135.1
142.2
|
L
 -4.7%
H
135.1
145.2
|
L
 -2.7%
H
135.1
154
|
L
 13.6%
H
115.3
154
|
L
 -4.1%
H
101.3
160.7
|
L
 19.5%
H
97.4
188.0
|
L
 15.4%
H
97.4
260
|
L
H
25.5
260
|
Standard Motor Products Inc |
|
883.0
|
40.2
|
L
 -0.2%
H
40.1
41.5
|
L
 0.8%
H
39.1
41.5
|
L
 5.2%
H
37.3
41.5
|
L
 31.3%
H
29.4
41.5
|
L
 20.2%
H
21.4
41.5
|
L
 16.8%
H
21.4
42.4
|
L
 -16.0%
H
21.4
55.3
|
L
 15.0%
H
21.4
56.5
|
Stoneridge Inc |
|
229.7
|
8.2
|
L
 -0.1%
H
8
8.3
|
L
H
7.9
8.4
|
L
 4.3%
H
7.7
8.7
|
L
 34.2%
H
5.9
9.1
|
L
 -32.4%
H
3.5
13.0
|
L
 -54.7%
H
3.5
25.9
|
L
 -57.4%
H
3.5
38.2
|
L
 -33.8%
H
3.5
38.2
|
Stellantis NV |
|
27,962.8
|
9.7
|
L
 -0.4%
H
9.6
10.0
|
L
 8.5%
H
8.7
10.0
|
L
 -1.1%
H
8.7
10.2
|
L
 -1.9%
H
8.7
10.5
|
L
 -36.3%
H
8.4
16.3
|
L
 -28.1%
H
8.4
29.5
|
L
 -23.5%
H
8.4
29.5
|
L
 -35.0%
H
5.5
29.5
|
Terex Corp |
|
3,450.6
|
52.6
|
L
 -0.6%
H
52.3
54.9
|
L
 2.7%
H
51.5
54.9
|
L
 4.7%
H
48.3
54.9
|
L
 12.2%
H
43.9
54.9
|
L
 -1%
H
31.5
58.7
|
L
 61.0%
H
28.8
68.1
|
L
 151.2%
H
18
68.1
|
L
 154.1%
H
11.5
68.1
|
Trinity Industries Inc |
|
2,242.4
|
27.7
|
L
 -0.4%
H
27.6
28.7
|
L
 -1.5%
H
27.6
28.8
|
L
 1.2%
H
27.5
29.3
|
L
 5.5%
H
22.4
29.3
|
L
 -14.4%
H
22.4
39.8
|
L
 21.0%
H
20.0
39.8
|
L
 37.3%
H
18.3
39.8
|
L
 37.1%
H
10.8
39.8
|
Toro Co |
|
7,809.0
|
79.1
|
L
 -0.5%
H
78.8
81.3
|
L
 0.5%
H
78.2
81.3
|
L
 3.0%
H
75.2
84.3
|
L
 15.4%
H
67.5
84.3
|
L
 -6.6%
H
62.3
89.5
|
L
 -10.9%
H
62.3
117.7
|
L
 -7.5%
H
62.3
118.1
|
L
 118.7%
H
32.4
118.1
|
Titan International Inc |
|
546.9
|
8.6
|
L
 -2.1%
H
8.5
9.0
|
L
 2.5%
H
8.4
9.0
|
L
 0.6%
H
8.3
9.3
|
L
 -5.9%
H
8.0
10.9
|
L
 3.3%
H
5.9
10.9
|
L
 -34.6%
H
5.9
17.3
|
L
 166.7%
H
2.5
19.8
|
L
 10.0%
H
1.1
19.8
|
Toyota Motor Corporation ADR |
|
262,477.4
|
201.4
|
L
 1.3%
H
200.5
202.9
|
L
 0.3%
H
195.4
202.9
|
L
 4.0%
H
191.8
202.9
|
L
 13.3%
H
167.2
202.9
|
L
 14.3%
H
155
202.9
|
L
 43.1%
H
130.1
255.2
|
L
 50.2%
H
129.3
255.2
|
L
 65.1%
H
97.8
255.2
|
Westinghouse Air Brake Tech |
|
31,737.5
|
185.7
|
L
 -1.1%
H
184.3
189.2
|
L
 -2.3%
H
184.3
192.7
|
L
 -1.9%
H
184.3
197.8
|
L
 -8.8%
H
184.3
216.1
|
L
 9.1%
H
151.8
216.1
|
L
 116.0%
H
79.3
216.1
|
L
 173.1%
H
55.8
216.1
|
L
 90.4%
H
35.1
216.1
|
Wabash National Corp |
|
449.9
|
11.0
|
L
 -3.5%
H
11.0
11.7
|
L
 -2.7%
H
11.0
11.7
|
L
 3%
H
9.8
11.9
|
L
 2.5%
H
9.2
11.9
|
L
 -43.6%
H
6.8
20.6
|
L
 -28.1%
H
6.8
30.1
|
L
 -3.9%
H
6.8
30.1
|
L
 -7.3%
H
6.3
30.1
|
XPeng Inc ADR |
|
20,549.9
|
21.6
|
L
 0.7%
H
21.4
21.9
|
L
 4.1%
H
20.0
21.9
|
L
 9.6%
H
19.6
25.0
|
L
 15.8%
H
17.3
25.0
|
L
 142.2%
H
8.7
27.2
|
L
 48.4%
H
6.2
27.2
|
L
 8.4%
H
6.2
74.5
|
L
H
6.2
74.5
|
Atmus Filtration Technologies |
|
3,765.0
|
45.8
|
L
 -1.2%
H
45.7
47.1
|
L
 0.9%
H
45.2
47.1
|
L
 5.5%
H
41.8
47.1
|
L
 26.5%
H
34.6
47.1
|
L
 29.2%
H
30.9
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
PHINIA Inc |
|
2,275.9
|
58.5
|
L
 1.5%
H
57.9
59.7
|
L
 1.1%
H
56.4
59.9
|
L
 5.8%
H
54.9
59.9
|
L
 36.7%
H
41.6
59.9
|
L
 27.8%
H
36.3
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
RYTHM Inc |
|
80.3
|
40.1
|
L
 -4.0%
H
40.1
42
|
L
 1.9%
H
38.3
42.8
|
L
 31.6%
H
27.5
48.8
|
L
 68.6%
H
19.6
48.8
|
L
 15330.8%
H
0.2
84.4
|
L
 -62.2%
H
0.2
416
|
L
H
0.2
7188
|
L
H
0.2
7188
|
Artsway Manufacturing Co Inc |
|
13.5
|
2.7
|
L
 -9.6%
H
2.6
3.1
|
L
 -14.0%
H
2.6
3.3
|
L
 -37.7%
H
2.6
4.3
|
L
 40.2%
H
1.7
4.7
|
L
 48.0%
H
1.4
4.7
|
L
 26.2%
H
1.3
4.7
|
L
 14.7%
H
1.3
7.7
|
L
 -32.4%
H
1.3
7.7
|
Astec Industries Inc |
|
1,064.8
|
46.6
|
L
 -0.4%
H
46.4
48.2
|
L
 1.6%
H
45.6
48.2
|
L
 3.1%
H
43.4
48.2
|
L
 13.8%
H
36.4
48.2
|
L
 46.5%
H
29.7
48.2
|
L
 31.4%
H
28.5
56.3
|
L
 -12.4%
H
28.5
80
|
L
 25.7%
H
25.2
80
|
StableX Technologies Inc |
|
4.0
|
5.9
|
L
 3.4%
H
5.2
6.1
|
L
 -7.0%
H
4.2
6.3
|
L
 -13.2%
H
4.2
10.6
|
L
 1331.7%
H
0.3
10.6
|
L
 615.9%
H
0.3
10.6
|
L
 -9.4%
H
0.3
10.6
|
L
 -74.3%
H
0.3
92
|
L
 -99.6%
H
0.3
3244.8
|
Blue Bird Corp |
|
1,846.7
|
58.2
|
L
 0.6%
H
57.7
59.2
|
L
 -0.1%
H
56.2
59.4
|
L
 1.5%
H
54.2
59.6
|
L
 40.1%
H
41.1
60.5
|
L
 16.0%
H
30.0
60.5
|
L
 474.9%
H
7.1
60.5
|
L
 362.2%
H
7.1
60.5
|
L
 399.9%
H
7.1
60.5
|
China Automotive Systems Inc |
|
138.8
|
4.6
|
L
 2.9%
H
4.5
4.7
|
L
 0.2%
H
4.3
4.8
|
L
 13.3%
H
4.0
4.8
|
L
 8.0%
H
3.9
4.8
|
L
 31.4%
H
3.5
5.4
|
L
 12.7%
H
3.0
9.7
|
L
 45.1%
H
2.2
13.7
|
L
 -20.6%
H
1.4
13.7
|
CEA Industries Inc |
|
610.0
|
14.3
|
L
 -5.4%
H
13.5
15.6
|
L
 -15.3%
H
13.5
18.7
|
L
 -42.4%
H
13.5
27.5
|
L
 72.5%
H
6.8
82.9
|
L
 115.3%
H
5.6
82.9
|
L
 2.0%
H
5.2
132.5
|
L
 -67.1%
H
5.2
387.2
|
L
 -94.8%
H
5.2
873
|
Cenntro Electric Group |
|
30.1
|
0.6
|
L
 3.6%
H
0.6
0.6
|
L
 9.4%
H
0.5
0.6
|
L
 3.6%
H
0.5
0.6
|
L
 -38.3%
H
0.5
1.0
|
L
 -51.7%
H
0.5
1.5
|
L
 -99.5%
H
0.5
120
|
L
 -99.7%
H
0.5
5100
|
L
 -100.0%
H
0.5
1000000.5
|
Chijet Motor Company Inc |
|
1.7
|
0.1
|
L
 -25%
H
0.1
0.1
|
L
 -30.8%
H
0.1
0.1
|
L
 -93.9%
H
0.1
1.8
|
L
 -94.4%
H
0.1
2.9
|
L
 -97.0%
H
0.1
3.3
|
L
 -100.0%
H
0.1
390.6
|
L
H
0.1
390.6
|
L
H
0.1
390.6
|
Columbus Mckinnon Corp |
|
425.4
|
14.8
|
L
 -0.1%
H
14.7
15.9
|
L
 2.9%
H
14.3
15.9
|
L
 3.6%
H
13.8
15.9
|
L
 -3.1%
H
13.6
17.4
|
L
 -51.6%
H
11.8
41.1
|
L
 -48.5%
H
11.8
45.8
|
L
 -59.1%
H
11.8
57.1
|
L
 -22.4%
H
11.8
57.1
|
Commercial Vehicle Group Inc |
|
69.5
|
1.9
|
L
 -3.1%
H
1.9
2.0
|
L
 2.2%
H
1.8
2.0
|
L
 5.0%
H
1.6
2.0
|
L
 38.2%
H
1.3
2.1
|
L
 -42.7%
H
0.8
3.6
|
L
 -66.9%
H
0.8
12.0
|
L
 -66.8%
H
0.8
13.6
|
L
 -60.4%
H
0.8
13.9
|
BRP Inc |
|
4,676.6
|
64.0
|
L
 -1.7%
H
63.5
65.7
|
L
 -2.0%
H
63.5
65.7
|
L
 13%
H
55.0
68.4
|
L
 31.1%
H
46.2
68.4
|
L
 5.7%
H
31.8
68.4
|
L
 -6.5%
H
31.8
92.7
|
L
 25.0%
H
31.8
103.0
|
L
 222.4%
H
10
103.0
|
Dorman Products Inc |
|
4,790.5
|
156.9
|
L
 -0.1%
H
156.3
160.8
|
L
 -3.9%
H
156.0
165.4
|
L
 2.9%
H
151.5
166.9
|
L
 25.8%
H
117.9
166.9
|
L
 34.8%
H
106.2
166.9
|
L
 83.1%
H
60.0
166.9
|
L
 80.7%
H
60.0
166.9
|
L
 202.9%
H
40.2
166.9
|
Draganfly Inc |
|
96.1
|
5.1
|
L
 -1.9%
H
5.0
5.3
|
L
 11.7%
H
4.7
5.4
|
L
 20.7%
H
3.9
5.4
|
L
 108.9%
H
2.2
7.3
|
L
 115.1%
H
1.6
7.3
|
L
 511.9%
H
0.1
61.6
|
L
 109.8%
H
0.1
61.6
|
L
H
0.1
61.6
|
Envirotech Vehicles Inc |
|
7.4
|
2.1
|
L
 -2.8%
H
1.9
2.3
|
L
 -14.6%
H
1.9
5.1
|
L
 15.4%
H
1.8
5.1
|
L
 1135.3%
H
0.2
5.1
|
L
 14.1%
H
0.2
5.1
|
L
 -57.1%
H
0.2
5.2
|
L
 -31.6%
H
0.2
19.4
|
L
H
0.2
366.2
|
Faraday Future Intelligent |
|
250.3
|
1.7
|
L
 -2.3%
H
1.7
1.8
|
L
 4.9%
H
1.6
1.9
|
L
 -38.6%
H
1.6
3.0
|
L
 1.2%
H
1.4
3.6
|
L
 -53.3%
H
0.8
4.5
|
L
 -100.0%
H
0.1
12672
|
L
 -100.0%
H
0.1
199200
|
L
H
0.1
199200
|
Fox Factory Holding Corp |
|
1,087.7
|
26.0
|
L
 -3.6%
H
25.7
27.2
|
L
 -10.3%
H
25.7
29.0
|
L
 -12.1%
H
25.7
30.4
|
L
 -0.3%
H
23.7
31.2
|
L
 -34.5%
H
18.0
44.3
|
L
 -69.0%
H
18.0
127.5
|
L
 -64.5%
H
18.0
190.3
|
L
 71.4%
H
13.9
190.3
|
LB Foster Co Ordinary Shares |
|
295.0
|
27.8
|
L
 0.9%
H
27.6
28.7
|
L
 4.3%
H
25.7
28.7
|
L
 23.4%
H
22.3
28.7
|
L
 40.8%
H
19.4
28.7
|
L
 36.4%
H
17.2
29.8
|
L
 153.6%
H
9
30.8
|
L
 89.9%
H
9
30.8
|
L
 81.6%
H
8.0
30.8
|
Foresight Autonomous Holdings |
|
7.0
|
2.1
|
L
 -1.0%
H
2.0
2.1
|
L
 -15.6%
H
2.0
2.6
|
L
 -24.5%
H
2.0
2.7
|
L
 -41.1%
H
2.0
4.1
|
L
 -59.1%
H
2.0
18.4
|
L
 -92.2%
H
2.0
41.2
|
L
 -94.5%
H
2.0
510.1
|
L
H
2.0
510.1
|
Gogoro Inc Ordinary Shares |
|
97.4
|
0.3
|
L
H
0.3
0.3
|
L
 -5.7%
H
0.3
0.4
|
L
 -8.3%
H
0.3
0.4
|
L
 26.9%
H
0.2
0.4
|
L
 -61.6%
H
0.2
0.9
|
L
 -93.8%
H
0.2
5.5
|
L
H
0.2
17.6
|
L
H
0.2
17.6
|
Gentex Corp |
|
6,378.4
|
29.1
|
L
 1.9%
H
28.4
29.4
|
L
 3.0%
H
27.5
29.4
|
L
 6.3%
H
27.1
29.4
|
L
 31.7%
H
21.1
29.4
|
L
 0.8%
H
20.3
31.7
|
L
 11.0%
H
20.3
37.6
|
L
 10.0%
H
20.3
37.9
|
L
 79.6%
H
12.9
37.9
|
GreenPower Motor Company Inc |
|
12.1
|
4.0
|
L
 16.8%
H
3.4
4.0
|
L
 11.6%
H
3.1
4.0
|
L
 -90.1%
H
2.3
41
|
L
 -90.0%
H
2.3
64.2
|
L
 -97.2%
H
2.3
185
|
L
 -98.7%
H
2.3
605
|
L
 -99.7%
H
2.3
3445
|
L
 -96.9%
H
2.3
3445
|
Goodyear Tire Rubber Co |
|
2,440.0
|
8.5
|
L
 0.1%
H
8.5
8.8
|
L
 -0.2%
H
8.4
8.8
|
L
 0.5%
H
8.1
8.8
|
L
 -20.1%
H
7.8
11.8
|
L
 7.8%
H
7.8
12.0
|
L
 -33.7%
H
7.3
16.5
|
L
 -8.0%
H
7.3
24.9
|
L
 -72.4%
H
4.1
37.2
|
Garrett Motion Inc Ordinary |
|
2,648.7
|
13.1
|
L
 0.9%
H
13.0
13.3
|
L
 -0.8%
H
12.8
13.5
|
L
 2.3%
H
12.8
13.5
|
L
 26.7%
H
9.6
13.5
|
L
 63.4%
H
7.0
13.5
|
L
 104.0%
H
5.6
13.5
|
L
 336.5%
H
1.3
13.5
|
L
H
1.3
22
|
Hydrofarm Holdings Group Inc |
|
14.6
|
3.1
|
L
 3.0%
H
3.1
3.2
|
L
 0.3%
H
3.0
3.3
|
L
 -30.6%
H
2.7
4.8
|
L
 -11.8%
H
2.7
4.8
|
L
 -56.6%
H
1.5
8.6
|
L
 -88.6%
H
1.5
32.5
|
L
H
1.5
954.8
|
L
H
1.5
954.8
|
Kandi Technologies Group Inc |
|
110.8
|
1.4
|
L
 -2.2%
H
1.4
1.4
|
L
 -0.7%
H
1.3
1.5
|
L
 5.5%
H
1.3
1.8
|
L
 25%
H
1.1
1.8
|
L
 -21.1%
H
0.9
2.1
|
L
 -34.8%
H
0.9
4.3
|
L
 -78.1%
H
0.9
17.5
|
L
 -78.6%
H
0.9
17.5
|
Luminar Technologies Inc |
|
165.0
|
2.4
|
L
 13.7%
H
2.1
2.6
|
L
 40.4%
H
1.7
2.6
|
L
 4.4%
H
1.6
2.6
|
L
 -19.5%
H
1.6
3.9
|
L
 -82.8%
H
0.8
18.6
|
L
 -98.2%
H
0.8
158.3
|
L
 -98.7%
H
0.8
717
|
L
H
0.8
717
|
Lucid Group Inc |
|
6,256.6
|
20.4
|
L
 3.3%
H
19.4
21.4
|
L
 5%
H
18.8
21.4
|
L
 -6.6%
H
15.3
22.3
|
L
 -5.3%
H
15.3
33.7
|
L
 -46.0%
H
15.3
39.6
|
L
 -87.4%
H
15.3
178.1
|
L
H
15.3
648.6
|
L
H
15.3
648.6
|
LKQ |
|
8,004.4
|
31.1
|
L
 -1.3%
H
31.1
32
|
L
 -3.7%
H
31.1
33.0
|
L
 0.5%
H
30.3
33.0
|
L
 -18.2%
H
28.9
39.8
|
L
 -23.1%
H
28.9
44.8
|
L
 -36.1%
H
28.9
59.4
|
L
 -1.7%
H
26.7
60.4
|
L
 1.4%
H
13.3
60.4
|
Li Auto Inc ADR |
|
27,044.6
|
26.7
|
L
 2.2%
H
26.3
26.9
|
L
 10.2%
H
23.8
26.9
|
L
 10.3%
H
22.4
26.9
|
L
 -5.4%
H
22.4
32.0
|
L
 40.1%
H
19.1
33.1
|
L
 10.8%
H
12.5
47.3
|
L
 52.3%
H
12.5
47.7
|
L
H
12.5
47.7
|
Motorcar Parts of America Inc |
|
309.6
|
16
|
L
 -1.7%
H
15.9
16.6
|
L
 8.1%
H
14.6
16.6
|
L
 16.5%
H
13.3
16.6
|
L
 50.9%
H
9.4
16.6
|
L
 158.9%
H
5.2
16.6
|
L
 11.5%
H
4.3
19.9
|
L
 -5.6%
H
4.3
26.4
|
L
 -51.8%
H
4.3
41.0
|
Roboai Inc Ordinary Shares |
|
650.6
|
1.9
|
L
 13.5%
H
1.8
2.1
|
L
 22.9%
H
1.4
2.4
|
L
 65.0%
H
1.0
2.4
|
L
 2.1%
H
1.0
2.4
|
L
 175.7%
H
0.3
3.5
|
L
 -81.4%
H
0.3
13.5
|
L
 -80.4%
H
0.3
26.3
|
L
H
0.3
26.3
|
Niu Technologies ADR |
|
344.6
|
4.4
|
L
 7.0%
H
4.2
4.5
|
L
 2.6%
H
4.0
4.5
|
L
 -11.4%
H
4.0
5.1
|
L
 31.6%
H
3.3
5.4
|
L
 144.2%
H
1.7
5.4
|
L
 -11.2%
H
1.6
6.2
|
L
 -78.0%
H
1.6
53.4
|
L
H
1.6
53.4
|
PACCAR |
|
52,961.9
|
100.9
|
L
 -1.9%
H
100.3
103.8
|
L
 3.4%
H
97
103.8
|
L
 2.7%
H
95.8
103.8
|
L
 8.8%
H
90.1
103.8
|
L
 5.4%
H
84.7
118.8
|
L
 77.7%
H
54.6
125.5
|
L
 75.1%
H
51.3
125.5
|
L
 158.0%
H
29.0
125.5
|
Polestar Automotive Holding UK |
|
2,076.9
|
1.0
|
L
 1.0%
H
1.0
1.0
|
L
 -3.0%
H
0.9
1.0
|
L
 -9.3%
H
0.9
1.4
|
L
 -9.3%
H
0.9
1.4
|
L
 -45.9%
H
0.8
1.9
|
L
 -87.1%
H
0.6
8.3
|
L
H
0.6
16.4
|
L
H
0.6
16.4
|
Polestar Automotive Holding UK |
|
654.2
|
0.3
|
L
 -6.1%
H
0.3
0.3
|
L
 6.9%
H
0.3
0.4
|
L
 93.8%
H
0.2
0.8
|
L
 106.7%
H
0.1
0.8
|
L
 -3.1%
H
0.1
0.8
|
L
 -79.6%
H
0.1
1.7
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
FreightCar America Inc |
|
166.6
|
8.7
|
L
 0.9%
H
8.6
9.1
|
L
 3.9%
H
8.3
9.1
|
L
 1.5%
H
7.8
9.1
|
L
 -0.8%
H
7.8
12.1
|
L
 -15.3%
H
4.3
16.1
|
L
 116.7%
H
2.3
16.1
|
L
 305.1%
H
1.4
16.1
|
L
 -58.0%
H
0.7
25.0
|
REE Automotive Ordinary |
|
20.9
|
0.7
|
L
 2.8%
H
0.7
0.8
|
L
 5.7%
H
0.7
0.8
|
L
 7.3%
H
0.6
0.8
|
L
 13.9%
H
0.5
0.8
|
L
 -83.0%
H
0.5
11.7
|
L
 -98.0%
H
0.5
37.5
|
L
H
0.5
499.8
|
L
H
0.5
499.8
|
Rivian Automotive Inc |
|
17,121.6
|
14.1
|
L
 -1.5%
H
14.0
14.6
|
L
 1.2%
H
12.6
14.7
|
L
 15.3%
H
11.8
15.0
|
L
 2.5%
H
11.6
15.0
|
L
 6.9%
H
9.6
17.2
|
L
 -64.1%
H
8.3
38.9
|
L
H
8.3
179.5
|
L
H
8.3
179.5
|
Strattec Security Corp |
|
289.2
|
69.5
|
L
 1.4%
H
68.5
71.5
|
L
 3.2%
H
65
71.5
|
L
 -8.4%
H
60.1
74.9
|
L
 16.3%
H
55.4
83
|
L
 92.9%
H
31.6
83
|
L
 180.2%
H
16.1
83
|
L
 249.2%
H
16.1
83
|
L
 11.2%
H
11.7
83
|
Sypris Solutions Inc |
|
50.9
|
2.2
|
L
 -1.8%
H
2.2
2.3
|
L
 5.7%
H
1.9
2.4
|
L
 15.1%
H
1.8
2.4
|
L
 9.4%
H
1.8
2.5
|
L
 34.8%
H
1.3
3.2
|
L
 21.4%
H
1.3
3.2
|
L
 110.5%
H
0.9
7.9
|
L
 99.1%
H
0.5
7.9
|
Gentherm Inc Ordinary Shares |
|
1,084.7
|
35.5
|
L
 0.1%
H
35.3
36.7
|
L
 -0.6%
H
34.5
36.7
|
L
 1.4%
H
34.5
37.3
|
L
 27.6%
H
27.2
37.3
|
L
 -26.5%
H
22.8
51
|
L
 -39.9%
H
22.8
76.1
|
L
 -19.7%
H
22.8
99
|
L
 -26.5%
H
22.8
99
|
Tesla |
|
1,373,589.7
|
425.9
|
L
 1.0%
H
409.7
428.3
|
L
 22.7%
H
346.1
428.3
|
L
 28.8%
H
314.6
428.3
|
L
 29.4%
H
288.8
428.3
|
L
 87.8%
H
212.1
488.5
|
L
 40.4%
H
101.8
488.5
|
L
 189.2%
H
101.8
488.5
|
L
 2336.3%
H
9.4
488.5
|
Twin Disc Incorporated |
|
191.4
|
13.3
|
L
 -1.2%
H
13.0
13.6
|
L
 -2.0%
H
12.8
13.8
|
L
 57.2%
H
8.3
13.8
|
L
 74.8%
H
7.4
13.8
|
L
 4.9%
H
6.2
13.8
|
L
 2.0%
H
6.2
18
|
L
 132.9%
H
4.7
18.2
|
L
 -0.9%
H
4.7
32.0
|
U Power |
|
10.1
|
2.0
|
L
 -1.9%
H
2.0
2.1
|
L
 -1.5%
H
2.0
2.1
|
L
 2%
H
1.9
2.1
|
L
 -48.5%
H
1.7
5.0
|
L
 -67.0%
H
1.7
9.4
|
L
H
0.1
7500
|
L
H
0.1
7500
|
L
H
0.1
7500
|
Visteon Corp |
|
3,409.5
|
125
|
L
 0.9%
H
123.5
128.2
|
L
 -1.5%
H
122.1
128.9
|
L
 3.5%
H
119.3
129.1
|
L
 34.9%
H
88.7
129.1
|
L
 37.7%
H
65.1
129.1
|
L
 -1.5%
H
65.1
171.7
|
L
 68.1%
H
64.2
171.7
|
L
 20.8%
H
38.7
171.7
|
Empery Digital Inc |
|
339.7
|
7.6
|
L
H
7.4
7.9
|
L
 7.8%
H
6.9
7.9
|
L
 -15.8%
H
6.5
7.9
|
L
 42.8%
H
5.1
44.1
|
L
 547.9%
H
0.6
44.1
|
L
 -100.0%
H
0.6
58477.5
|
L
H
0.6
404100
|
L
H
0.6
404100
|
Workhorse Group Inc |
|
17.1
|
1.1
|
L
 -0.9%
H
1.1
1.2
|
L
 -6.7%
H
1.1
1.2
|
L
 -32.7%
H
1.1
1.7
|
L
 9.9%
H
0.9
5.6
|
L
 60.9%
H
0.3
5.6
|
L
 -98.2%
H
0.3
61.4
|
L
 -99.8%
H
0.3
859.2
|
L
 -98.9%
H
0.3
859.2
|
Worksport |
|
22.5
|
3.4
|
L
 -1.2%
H
3.3
3.6
|
L
 -7.1%
H
3.3
3.8
|
L
 2.1%
H
2.8
4.3
|
L
 6.3%
H
2.7
4.9
|
L
 -25%
H
2.4
12
|
L
 -84.7%
H
2.4
43.3
|
L
 -92.9%
H
2.4
164
|
L
 -98.9%
H
1.2
660
|
Westport Fuel Systems Inc |
|
40.3
|
2.3
|
L
 -0.9%
H
2.3
2.4
|
L
 -0.4%
H
2.3
2.4
|
L
 -19.2%
H
2.3
3.0
|
L
 -19.4%
H
2.3
4.2
|
L
 -52.9%
H
2.3
5.1
|
L
 -77.5%
H
2.3
13.4
|
L
 -86.0%
H
2.3
129.5
|
L
 -92.6%
H
2.3
129.5
|
Xos Inc |
|
22.9
|
2.6
|
L
 -1.1%
H
2.6
2.8
|
L
 12.8%
H
2.3
2.8
|
L
 -19.0%
H
2.2
3.3
|
L
 -14.3%
H
2.2
5.6
|
L
 -45.8%
H
2.2
9.2
|
L
 84.6%
H
0.2
14.5
|
L
H
0.2
14.5
|
L
H
0.2
14.5
|
XPEL Inc Ordinary Shares |
|
921.2
|
33.3
|
L
 -0.2%
H
33.1
34.5
|
L
 -10.6%
H
33
37.8
|
L
 -10.9%
H
33
39.2
|
L
 -11.4%
H
31.3
39.5
|
L
 -24.5%
H
24.3
47.2
|
L
 -48.9%
H
24.3
87.5
|
L
 22.7%
H
22.6
103.8
|
L
 1253.3%
H
0.6
103.8
|
Cadeler AS ADR |
|
-
|
21.2
|
L
 1.1%
H
21.1
21.5
|
L
 1.4%
H
20.8
21.7
|
L
 5.7%
H
20.1
22.6
|
L
 -3.3%
H
19.1
22.6
|
L
 7.6%
H
18.9
22.6
|
L
 7.5%
H
18.9
22.6
|
L
 7.5%
H
18.9
22.6
|
L
 7.5%
H
18.9
22.6
|
Cadeler AS ADR |
|
1,860.2
|
21.2
|
L
 1.1%
H
21.1
21.5
|
L
 1.4%
H
20.8
21.7
|
L
 5.7%
H
20.1
22.6
|
L
 -3.3%
H
19.1
22.6
|
L
 -19.6%
H
17.4
28.8
|
L
 16.5%
H
16.3
28.8
|
L
 16.5%
H
16.3
28.8
|
L
 16.5%
H
16.3
28.8
|
ZEEKR Intelligent Technology |
|
7,943.9
|
31.0
|
L
 3.8%
H
30.6
31.1
|
L
 4.4%
H
28.7
31.1
|
L
 5.8%
H
28.3
31.7
|
L
 18.6%
H
25.3
31.7
|
L
 96.9%
H
15.1
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
CNH Industrial NV |
|
13,571.4
|
10.9
|
L
 -0.7%
H
10.8
11.1
|
L
 -4.2%
H
10.8
11.5
|
L
 -11.0%
H
10.8
12.4
|
L
 -16.4%
H
10.8
14.3
|
L
 5.5%
H
10
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
FlyE Group Inc |
|
13.8
|
0.7
|
L
 -5.2%
H
0.7
0.8
|
L
 10.6%
H
0.6
0.9
|
L
 -27%
H
0.5
1
|
L
 -80%
H
0.5
8.1
|
L
 -76.1%
H
0.5
8.3
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
Sono Group NV |
|
-
|
10.0
|
L
 12.3%
H
8.3
10.5
|
L
 6.5%
H
8.3
10.8
|
L
 -30.8%
H
8.3
11.7
|
L
 -30.8%
H
8.3
11.7
|
L
 -30.8%
H
8.3
11.7
|
L
 -30.8%
H
8.3
11.7
|
L
 -30.8%
H
8.3
11.7
|
L
 -30.8%
H
8.3
11.7
|