Automobiles & Auto Parts Manufacturers Sector Financials, Performance and Ratios
-
Sector Score
39.9 /100
Rank 24 out of 27 Sectors -
Advance/Decline
93/12
-
No. of Companies105
-
Avg. Market Cap21,608
-
Price to Earning Ratio14.47
-
Price to Earning Growth Ratio1.16
-
Price to Book Ratio24.70
-
Return on Equity18.83
-
Return on Capital Employed-
-
Return on Assets7.03
-
Dividend yield 1 year %0.45 %
-
Net Profit Growth Annual YoY %-7.81 %
-
Net Profit Growth Qtr YoY %-43.79 %
-
Net Profit Growth Qtr QoQ %-72.12 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Automobiles & Auto Parts Manufacturers Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Automobiles & Auto Parts Manufacturers Peer comparison
Compare all stocks in Automobiles & Auto Parts Manufacturers industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcosa Inc |
|
4,180.1
|
85.6
|
L
 -0.2%
H
85.6
87.2
|
L
 -4.4%
H
84.8
90.7
|
L
 -3%
H
83.1
90.7
|
L
 6.1%
H
68.1
91.4
|
L
 2.4%
H
68.1
113.4
|
L
 71.0%
H
43.5
113.4
|
L
 108.4%
H
37.3
113.4
|
L
H
21
113.4
|
Adient plc |
|
1,608.9
|
19.2
|
L
 4.0%
H
18.5
19.2
|
L
 19.5%
H
16.1
19.2
|
L
 23.6%
H
14.6
19.2
|
L
 34.6%
H
10.0
19.2
|
L
 -23.9%
H
10.0
26.6
|
L
 -40.9%
H
10.0
47.5
|
L
 4.4%
H
10.0
53.2
|
L
H
5.9
86.4
|
AGCO Corp. |
|
7,736.9
|
103.7
|
L
 3.1%
H
101.5
104.0
|
L
 2.7%
H
99.1
104.1
|
L
 -1.9%
H
96.0
108.8
|
L
 10.5%
H
73.8
108.8
|
L
 0.1%
H
73.8
108.8
|
L
 -8.9%
H
73.8
145.5
|
L
 86.4%
H
52.1
158.6
|
L
 102.8%
H
35.3
158.6
|
Alamo Group Inc. |
|
2,600.2
|
215.1
|
L
 1.2%
H
213.9
218.5
|
L
 3.8%
H
208.0
218.5
|
L
 6.5%
H
195.4
218.5
|
L
 15.7%
H
157.1
218.5
|
L
 22.9%
H
157.1
218.5
|
L
 88.0%
H
109.0
231.4
|
L
 111.3%
H
93.9
231.4
|
L
 300.3%
H
44.0
231.4
|
Allison Transmission Holdi... |
|
8,134.8
|
96.6
|
L
 -2.3%
H
96.6
100.0
|
L
 -6.8%
H
96.6
103.6
|
L
 -8.2%
H
96.6
106.7
|
L
 0.4%
H
80.4
106.7
|
L
 33.3%
H
72.4
122.5
|
L
 142.5%
H
32.6
122.5
|
L
 157.6%
H
31.7
122.5
|
L
 219.3%
H
20.6
122.5
|
Autoliv Inc. |
|
8,635.0
|
111.7
|
L
 2.9%
H
109.8
112
|
L
 5.8%
H
105.2
112
|
L
 10.7%
H
98.5
112
|
L
 23.9%
H
75.5
112
|
L
 2.2%
H
75.5
112.3
|
L
 54.6%
H
65.7
129.4
|
L
 75.0%
H
62.2
129.4
|
L
 28.9%
H
38.2
129.4
|
Aptiv PLC |
|
15,060.4
|
69.2
|
L
 2.9%
H
67.9
69.6
|
L
 3.8%
H
66.4
71.2
|
L
 1.6%
H
64.1
71.2
|
L
 9.4%
H
47.2
71.2
|
L
 -1.6%
H
47.2
81.0
|
L
 -27.5%
H
47.2
124.9
|
L
 -8.4%
H
47.2
180.8
|
L
 -5.4%
H
29.2
180.8
|
American Axle & Manufactur... |
|
510.2
|
4.3
|
L
 3.9%
H
4.2
4.4
|
L
 0.2%
H
4.1
4.6
|
L
 -4.4%
H
4.1
4.6
|
L
 -4.4%
H
3
4.7
|
L
 -37.8%
H
3
7.7
|
L
 -50.7%
H
3
12.0
|
L
 -44.7%
H
3
13.1
|
L
 -80.3%
H
2.5
23
|
Brunswick Corp. |
|
3,782.7
|
57.6
|
L
 3.5%
H
55.8
57.6
|
L
 2.4%
H
55.2
59.1
|
L
 10.7%
H
48.8
59.1
|
L
 -0.2%
H
41
59.5
|
L
 -22.7%
H
41
87.6
|
L
 -13.3%
H
41
99.7
|
L
 -0.8%
H
41
117.6
|
L
 10.2%
H
25.2
117.6
|
BorgWarner Inc |
|
7,325.5
|
33.3
|
L
 0.8%
H
33.1
33.6
|
L
 3.2%
H
32.4
34.3
|
L
 0.8%
H
31.8
34.3
|
L
 16.2%
H
24.4
34.3
|
L
 3.0%
H
24.4
37.3
|
L
 -6.8%
H
24.4
51.1
|
L
 -1.5%
H
24.4
55.6
|
L
 -44.5%
H
17
61.1
|
Caterpillar Inc. |
|
170,794.9
|
363.2
|
L
 1.7%
H
360.2
364.6
|
L
 2.8%
H
353.9
364.6
|
L
 3.8%
H
336.2
364.6
|
L
 6.9%
H
267.3
364.6
|
L
 13.0%
H
267.3
418.5
|
L
 76.3%
H
160.6
418.5
|
L
 193.8%
H
120.8
418.5
|
L
 316.8%
H
56.4
418.5
|
Cummins Inc. |
|
44,567.8
|
323.5
|
L
 1.3%
H
320.6
325.4
|
L
 -0.9%
H
318.0
328.6
|
L
 -2.6%
H
311.0
337.1
|
L
 0.6%
H
260.0
337.1
|
L
 21.4%
H
260.0
387.9
|
L
 62.4%
H
184.3
387.9
|
L
 91.3%
H
163.7
387.9
|
L
 138.2%
H
79.9
387.9
|
Cooper-Standard Holdings Inc |
|
390.1
|
22.2
|
L
 2.0%
H
21.6
22.3
|
L
 1.3%
H
21.6
24.1
|
L
 -8.5%
H
20.1
24.6
|
L
 59.5%
H
10.4
26.7
|
L
 88.9%
H
10.4
26.7
|
L
 499.2%
H
3.5
26.7
|
L
 44.6%
H
3.5
47.9
|
L
 -64.1%
H
3.5
146.8
|
China Yuchai International |
|
832.5
|
22.2
|
L
 6.4%
H
21.2
22.5
|
L
 23.8%
H
18.2
22.5
|
L
 29.5%
H
16.8
22.5
|
L
 -0.2%
H
12.7
23.8
|
L
 155.4%
H
8.4
26.1
|
L
 121.9%
H
6.7
26.1
|
L
 60.3%
H
6.7
26.1
|
L
 19.3%
H
6.7
28.0
|
Dana Inc |
|
2,572.3
|
17.7
|
L
 2.4%
H
17.2
17.9
|
L
 2.3%
H
17.1
18.0
|
L
 9.8%
H
15.6
18.0
|
L
 22.8%
H
10.1
18.0
|
L
 42.1%
H
7.6
18.0
|
L
 14.4%
H
7.6
19.8
|
L
 43.4%
H
7.6
28.4
|
L
 -16.9%
H
4.2
35.3
|
Donaldson Co. Inc. |
|
8,045.7
|
69.1
|
L
 0.6%
H
68.7
69.5
|
L
 -1.9%
H
68.1
71.1
|
L
 -1.4%
H
67.8
74
|
L
 0.9%
H
57.5
74
|
L
 -3.7%
H
57.5
79.0
|
L
 43.0%
H
46
79.0
|
L
 51.6%
H
42.6
79.0
|
L
 92.3%
H
25.2
79.0
|
Deere & Co. |
|
142,444.2
|
526.0
|
L
 3.2%
H
512.9
526.4
|
L
 1.2%
H
507.7
526.4
|
L
 1.9%
H
501.0
533.8
|
L
 10.2%
H
404.4
533.8
|
L
 39.1%
H
340.2
533.8
|
L
 59.1%
H
283.8
533.8
|
L
 238.3%
H
148.2
533.8
|
L
 468.9%
H
70.2
533.8
|
Ford Motor Co. |
|
42,230.9
|
10.6
|
L
 1.8%
H
10.5
10.7
|
L
 3.5%
H
10.3
10.8
|
L
 -1.2%
H
9.9
10.8
|
L
 9.2%
H
8.4
10.8
|
L
 -9.3%
H
8.4
14.9
|
L
 -13.4%
H
8.4
16.7
|
L
 63.4%
H
5.7
25.9
|
L
 -29.4%
H
4.0
25.9
|
Federal Signal Corp. |
|
6,181.6
|
101.4
|
L
 1.8%
H
100.5
101.7
|
L
 2.2%
H
97.3
102.4
|
L
 7.7%
H
91.5
102.4
|
L
 31.4%
H
66.5
102.4
|
L
 21.0%
H
66.5
102.4
|
L
 181.2%
H
33.7
102.4
|
L
 239.8%
H
27.3
102.4
|
L
 571.0%
H
11.2
102.4
|
Greenbrier Cos., Inc. |
|
1,438.3
|
45.8
|
L
 1.2%
H
45.5
46.2
|
L
 0.0%
H
45.2
47.0
|
L
 -3.1%
H
43.5
47.7
|
L
 -16.5%
H
37.8
55.7
|
L
 -5.8%
H
37.8
71.1
|
L
 17.4%
H
23.8
71.1
|
L
 96.8%
H
21.2
71.1
|
L
 -23.1%
H
12.9
71.1
|
General Motors Company |
|
47,321.8
|
49.2
|
L
 1.2%
H
48.7
49.4
|
L
 3.7%
H
47.7
50.4
|
L
 -1.8%
H
46.8
50.6
|
L
 1.8%
H
41.6
53.3
|
L
 5.2%
H
39.0
61.2
|
L
 44.0%
H
26.3
61.2
|
L
 77.2%
H
23.3
67.2
|
L
 38.8%
H
14.3
67.2
|
Holley Inc - Ordinary Shar... |
|
251.2
|
2.1
|
L
 1.0%
H
2.1
2.1
|
L
 -1.4%
H
2.1
2.2
|
L
 -3.7%
H
1.9
2.2
|
L
 -13.3%
H
1.6
2.7
|
L
 -34.9%
H
1.6
4.1
|
L
 -79.3%
H
1.6
12.7
|
L
H
1.6
14.7
|
L
H
1.6
14.7
|
Harley-Davidson, Inc. |
|
2,966.7
|
24.4
|
L
 0.9%
H
24.2
24.8
|
L
 -0.5%
H
24.1
25.7
|
L
 0.1%
H
23.3
26.7
|
L
 -0.6%
H
20.5
26.7
|
L
 -24.9%
H
20.5
39.9
|
L
 -24.2%
H
20.5
51.8
|
L
 -2.4%
H
20.5
52.1
|
L
 -55.2%
H
14.3
63.4
|
Hyliion Holdings Corporati... |
|
273.4
|
1.6
|
L
 7.6%
H
1.5
1.6
|
L
H
1.4
1.6
|
L
 7.6%
H
1.3
1.6
|
L
 -1.9%
H
1.2
1.9
|
L
 7.6%
H
1.2
4.1
|
L
 -57.0%
H
0.5
4.7
|
L
 -84.7%
H
0.5
58.7
|
L
H
0.5
58.7
|
Honda Motor - ADR |
|
41,419.8
|
29.9
|
L
 2.8%
H
29.8
30.0
|
L
 2.4%
H
29.0
30.0
|
L
 3.9%
H
28.8
30.7
|
L
 1.8%
H
24.6
31.1
|
L
 -6.6%
H
23.4
33.7
|
L
 20.1%
H
21.4
37.9
|
L
 13.7%
H
21.4
37.9
|
L
 -9.1%
H
19.4
37.9
|
Lear Corp. |
|
4,953.4
|
92.7
|
L
 2.4%
H
91.1
93.1
|
L
 4.7%
H
88.9
97.6
|
L
 -1.2%
H
86.1
97.6
|
L
 -2.2%
H
73.9
97.9
|
L
 -19.9%
H
73.9
126.9
|
L
 -29.8%
H
73.9
158.4
|
L
 -15.8%
H
73.9
204.9
|
L
 -19.7%
H
63.2
206.4
|
Lindsay Corporation |
|
1,474.3
|
135.7
|
L
 1.1%
H
134.3
136.6
|
L
 0.3%
H
133.5
138.7
|
L
 -4.1%
H
133.5
144.1
|
L
 4%
H
114.8
144.1
|
L
 15.0%
H
109.3
144.1
|
L
 11.3%
H
106.7
183.1
|
L
 47.9%
H
83
183.1
|
L
 68.4%
H
63.0
183.1
|
Magna International Inc. |
|
10,680.6
|
37.9
|
L
 1.6%
H
37.7
38.2
|
L
 3.5%
H
36.8
39.0
|
L
 4.0%
H
34.9
39.0
|
L
 4.2%
H
30.4
39.0
|
L
 -10.1%
H
30.4
47.2
|
L
 -36.4%
H
30.4
68.9
|
L
 -14.4%
H
30.4
104.3
|
L
 -34.4%
H
22.8
104.3
|
Miller Industries Inc. |
|
504.7
|
44.0
|
L
 0.7%
H
43.7
44.5
|
L
 -3.4%
H
43.7
46.6
|
L
 -4.3%
H
43.7
47.4
|
L
 -1.5%
H
37.4
47.7
|
L
 -22.8%
H
37.4
78.3
|
L
 87.0%
H
21
78.3
|
L
 53.8%
H
21
78.3
|
L
 122.0%
H
17
78.3
|
Manitowoc Co., Inc. |
|
409.0
|
11.5
|
L
 3.0%
H
11.3
11.6
|
L
 5.1%
H
11.1
11.6
|
L
 0.2%
H
10.3
11.8
|
L
 21.4%
H
7.1
11.8
|
L
 5.9%
H
7.1
13.5
|
L
 -3.1%
H
7.1
20.2
|
L
 6.7%
H
7.1
28.3
|
L
 -30.6%
H
7.1
44.0
|
NIO Inc - ADR |
|
7,905.9
|
3.5
|
L
 0.3%
H
3.5
3.6
|
L
 -3.0%
H
3.5
3.9
|
L
 -11.8%
H
3.4
4.1
|
L
 -28.2%
H
3.0
5.3
|
L
 -18.7%
H
3.0
7.7
|
L
 -82.5%
H
3.0
24.4
|
L
 -48.5%
H
3.0
67.0
|
L
H
1.2
67.0
|
Oshkosh Corp |
|
7,215.6
|
112.1
|
L
 1%
H
111.0
112.4
|
L
 2.5%
H
109.5
112.8
|
L
 11.9%
H
96.0
112.8
|
L
 17.0%
H
76.8
112.8
|
L
 6.2%
H
76.8
118.4
|
L
 28.0%
H
69.3
128.0
|
L
 52.8%
H
66.7
137.5
|
L
 122.8%
H
29.6
137.5
|
Douglas Dynamics Inc |
|
677.7
|
29.2
|
L
 1.8%
H
28.7
29.5
|
L
 5%
H
27.9
29.5
|
L
 -0.2%
H
26.8
29.5
|
L
 19.7%
H
21.3
29.5
|
L
 25.3%
H
21.3
31.0
|
L
 -3.4%
H
21.3
41.4
|
L
 -20.0%
H
21.3
51.4
|
L
 36.1%
H
16.9
56.9
|
Ferrari N.V. |
|
82,980.3
|
465.7
|
L
 0.5%
H
465.4
470.6
|
L
 -3.5%
H
461.1
489.1
|
L
 -5.9%
H
461.1
503.1
|
L
 3.7%
H
391.5
503.1
|
L
 13.6%
H
391.5
509.1
|
L
 163.3%
H
172.7
509.1
|
L
 174.4%
H
166.3
509.1
|
L
H
31.7
509.1
|
REV Group Inc |
|
2,165.6
|
44.4
|
L
 0.3%
H
44.3
45.0
|
L
 -1.0%
H
44.0
46.1
|
L
 17.4%
H
36.3
46.1
|
L
 44.0%
H
27.2
46.1
|
L
 69.2%
H
21.5
46.1
|
L
 297.7%
H
9.9
46.1
|
L
 567.4%
H
5.1
46.1
|
L
H
3.5
46.1
|
SiteOne Landscape Supply Inc |
|
5,349.8
|
119.4
|
L
 0.5%
H
118.2
120.4
|
L
 -2.1%
H
117.9
128.5
|
L
 -2.8%
H
112.2
128.5
|
L
 -2.6%
H
101.3
129.4
|
L
 -9.0%
H
101.3
160.7
|
L
 1.4%
H
97.4
188.0
|
L
 8.9%
H
97.4
260
|
L
H
25.5
260
|
Standard Motor Products, Inc. |
|
671.5
|
30.6
|
L
 1.4%
H
30.0
30.7
|
L
 3.1%
H
29.9
31.1
|
L
 3.4%
H
28.1
31.1
|
L
 15.1%
H
21.4
31.1
|
L
 10.4%
H
21.4
35.9
|
L
 -26.0%
H
21.4
48.2
|
L
 -25.6%
H
21.4
55.3
|
L
 -15.1%
H
21.4
56.5
|
Stoneridge Inc. |
|
168.5
|
6.1
|
L
 6.5%
H
5.7
6.1
|
L
 7.1%
H
5.6
6.5
|
L
 21%
H
4.6
6.5
|
L
 20.8%
H
3.5
6.5
|
L
 -61.1%
H
3.5
18.4
|
L
 -66.9%
H
3.5
25.9
|
L
 -70.8%
H
3.5
38.2
|
L
 -53.1%
H
3.5
38.2
|
Stellantis N.V |
|
28,598.5
|
9.9
|
L
 2.1%
H
9.9
10.0
|
L
 0.3%
H
9.7
10.5
|
L
 -7.5%
H
9.6
10.8
|
L
 -20.0%
H
8.4
12.7
|
L
 -51.0%
H
8.4
21.1
|
L
 -26.8%
H
8.4
29.5
|
L
 5.2%
H
8.4
29.5
|
L
 -36.2%
H
5.5
29.5
|
Superior Industries Intern... |
|
10.3
|
0.4
|
L
 9.4%
H
0.3
0.4
|
L
 -16.7%
H
0.3
0.5
|
L
 -38.6%
H
0.3
0.6
|
L
 -84.3%
H
0.3
3.0
|
L
 -89.3%
H
0.3
3.7
|
L
 -91.6%
H
0.3
7.4
|
L
 -79.9%
H
0.3
9.7
|
L
 -98.2%
H
0.3
32.1
|
Terex Corp. |
|
3,074.7
|
46.9
|
L
 1.9%
H
46.2
47.3
|
L
 1.0%
H
45.4
48.9
|
L
 -0.1%
H
43.4
49.1
|
L
 16.3%
H
31.5
49.1
|
L
 -11.4%
H
31.5
68.1
|
L
 47.6%
H
26.6
68.1
|
L
 154.6%
H
17.2
68.1
|
L
 92.1%
H
11.5
68.1
|
Trinity Industries, Inc. |
|
2,136.6
|
26.2
|
L
 0.5%
H
26.2
26.6
|
L
 0.2%
H
26.0
26.8
|
L
 -2.9%
H
25.1
27.1
|
L
 -10.3%
H
23.0
29.9
|
L
 -6.8%
H
23.0
39.8
|
L
 9.4%
H
20.0
39.8
|
L
 18.0%
H
18.3
39.8
|
L
 21.2%
H
10.8
39.8
|
Toro Co. |
|
6,788.6
|
68.8
|
L
 2.1%
H
67.5
68.8
|
L
 0.4%
H
67.0
72.3
|
L
 -10.0%
H
67.0
78.0
|
L
 -6.0%
H
62.3
78.0
|
L
 -28.8%
H
62.3
100.9
|
L
 -13.6%
H
62.3
117.7
|
L
 1.7%
H
62.3
118.1
|
L
 101.0%
H
32.4
118.1
|
Titan International, Inc. |
|
579.7
|
9.1
|
L
 2.9%
H
8.9
9.2
|
L
 12.2%
H
8.3
9.5
|
L
 22.3%
H
6.8
9.5
|
L
 10.7%
H
5.9
9.5
|
L
 26.9%
H
5.9
9.6
|
L
 -52.4%
H
5.9
18.9
|
L
 432.2%
H
1.2
19.8
|
L
 -14.8%
H
1.1
19.8
|
Toyota Motor Corporation -... |
|
232,764.1
|
178.6
|
L
 -0.1%
H
177.7
179.3
|
L
 -3.5%
H
177.7
185.3
|
L
 -2.6%
H
177.7
192.5
|
L
 -4.3%
H
155
195.8
|
L
 -9.4%
H
155
208.9
|
L
 13.9%
H
130.1
255.2
|
L
 40.2%
H
118.7
255.2
|
L
 31.8%
H
97.8
255.2
|
Westinghouse Air Brake Tec... |
|
34,916.6
|
204.0
|
L
 1.2%
H
202.1
205.2
|
L
 -1.1%
H
201.0
207.0
|
L
 -0.1%
H
196.0
207.7
|
L
 14.2%
H
151.8
207.7
|
L
 27.3%
H
147.7
210.9
|
L
 131.9%
H
78.3
210.9
|
L
 230.4%
H
55.6
210.9
|
L
 107.0%
H
35.1
210.9
|
Wabash National Corp. |
|
447.6
|
10.7
|
L
 3.2%
H
10.4
11.0
|
L
 14.0%
H
9.5
11.0
|
L
 13.8%
H
8.4
11.0
|
L
 -3.4%
H
6.8
12.1
|
L
 -48.4%
H
6.8
24.0
|
L
 -28.3%
H
6.8
30.1
|
L
 4.9%
H
6.8
30.1
|
L
 -20.2%
H
6.3
30.1
|
XPeng Inc - ADR |
|
17,843.2
|
18.8
|
L
 3.3%
H
18.7
19.0
|
L
 -3.7%
H
18.2
21.1
|
L
 -9.0%
H
18.2
22.9
|
L
 -20.9%
H
16.1
24.8
|
L
 161.1%
H
6.6
27.2
|
L
 -30.5%
H
6.2
35.4
|
L
H
6.2
74.5
|
L
H
6.2
74.5
|
Atmus Filtration Technolog... |
|
2,978.4
|
36.0
|
L
 2.2%
H
35.4
36.2
|
L
 -1.0%
H
35.2
37.2
|
L
 -6.5%
H
35.2
38.8
|
L
 -2.1%
H
30.9
39.2
|
L
 29.6%
H
27.6
45.4
|
L
H
18.2
45.4
|
L
H
18.2
45.4
|
L
H
18.2
45.4
|
PHINIA Inc |
|
1,702.4
|
42.8
|
L
 1.7%
H
41.6
42.8
|
L
 0.1%
H
41.6
44.8
|
L
 -3.7%
H
41.3
44.8
|
L
 -0.3%
H
36.3
46.4
|
L
 4.7%
H
36.3
57.2
|
L
H
23.5
57.2
|
L
H
23.5
57.2
|
L
H
23.5
57.2
|
Agrify Corp |
|
48.2
|
24.7
|
L
 -5.0%
H
24.3
25.1
|
L
 -6.4%
H
22
28.9
|
L
 -8.6%
H
21.0
30.1
|
L
 40.6%
H
13.2
30.1
|
L
 9051.9%
H
0.2
84.4
|
L
 -94.3%
H
0.2
468.2
|
L
H
0.2
7188
|
L
H
0.2
7188
|
Art`s-way Manufacturing Co... |
|
9.7
|
1.9
|
L
H
1.8
1.9
|
L
 8.0%
H
1.7
2.0
|
L
 5.6%
H
1.7
2.0
|
L
 13.8%
H
1.4
2.0
|
L
 14.5%
H
1.3
4.2
|
L
 -34.0%
H
1.3
4.2
|
L
 -25.2%
H
1.3
7.7
|
L
 -63.1%
H
1.3
7.7
|
Astec Industries Inc. |
|
934.6
|
40.9
|
L
 2.1%
H
40.4
41.2
|
L
 2.0%
H
39.2
41.3
|
L
 -3.2%
H
38.4
42.5
|
L
 11.5%
H
29.7
42.8
|
L
 34.8%
H
28.5
42.8
|
L
 -9.0%
H
28.5
56.3
|
L
 -6.6%
H
28.5
80
|
L
 -1.2%
H
25.2
80
|
AYRO Inc |
|
3.5
|
0.4
|
L
H
0.4
0.4
|
L
 -2.4%
H
0.4
0.4
|
L
 -4.7%
H
0.4
0.6
|
L
 -26.8%
H
0.3
0.8
|
L
 -52.9%
H
0.3
1.0
|
L
 -94.2%
H
0.3
9.2
|
L
 -98.1%
H
0.3
92
|
L
 -100.0%
H
0.3
3484.8
|
Blue Bird Corp |
|
1,310.6
|
41.5
|
L
 1.8%
H
41.0
41.9
|
L
 2.4%
H
40.5
42.6
|
L
 2.9%
H
37.7
42.6
|
L
 21.2%
H
30.0
42.6
|
L
 -25.6%
H
30.0
57.8
|
L
 284.4%
H
7.1
59.4
|
L
 182.8%
H
7.1
59.4
|
L
 218.4%
H
7.1
59.4
|
China Automotive Systems Inc |
|
128.5
|
4.3
|
L
 -1.4%
H
4.2
4.4
|
L
 0.5%
H
4.2
4.5
|
L
 4.4%
H
3.9
4.5
|
L
 -3.8%
H
3.5
5.4
|
L
 11.5%
H
3.3
5.4
|
L
 54.9%
H
2.6
9.7
|
L
 91.0%
H
2.2
13.7
|
L
 -50.8%
H
1.4
13.7
|
Cenntro Electric Group Lim... |
|
29.6
|
1.0
|
L
 2.1%
H
0.9
1.0
|
L
 3.2%
H
0.9
1.0
|
L
 -5.0%
H
0.8
1.1
|
L
 -3.0%
H
0.7
1.1
|
L
 -44.2%
H
0.6
1.8
|
L
 -99.5%
H
0.6
208
|
L
 -99.9%
H
0.6
5100
|
L
 -100.0%
H
0.6
1000000.5
|
Chijet Motor Company Inc |
|
49.4
|
1.6
|
L
H
1.6
1.8
|
L
 -10.1%
H
1.6
1.8
|
L
 -20.8%
H
1.5
2.1
|
L
 35.6%
H
1.2
2.4
|
L
 -85.6%
H
0.3
15.8
|
L
 -99.5%
H
0.3
390.6
|
L
H
0.3
390.6
|
L
H
0.3
390.6
|
Columbus Mckinnon Corp. |
|
446.4
|
15.6
|
L
 3.7%
H
15.0
15.6
|
L
 1.6%
H
15.0
16.8
|
L
 -11.3%
H
13.7
19.2
|
L
 -15.0%
H
11.8
19.2
|
L
 -55.7%
H
11.8
41.1
|
L
 -49.2%
H
11.8
45.8
|
L
 -49.9%
H
11.8
57.1
|
L
 -35.0%
H
11.8
57.1
|
Commercial Vehicle Group Inc |
|
46.4
|
1.3
|
L
 1.5%
H
1.3
1.4
|
L
 -5.0%
H
1.3
1.6
|
L
 -6.3%
H
1.3
1.6
|
L
 -14.1%
H
0.8
1.6
|
L
 -73.8%
H
0.8
5.7
|
L
 -77.7%
H
0.8
12.0
|
L
 -46.8%
H
0.8
13.6
|
L
 -81.2%
H
0.8
13.9
|
BRP Inc |
|
3,566.9
|
48.8
|
L
 2.0%
H
47.9
49.0
|
L
 4.7%
H
46.9
50.3
|
L
 32.9%
H
35.0
50.3
|
L
 26.9%
H
31.8
50.3
|
L
 -20.8%
H
31.8
74
|
L
 -24.1%
H
31.8
92.7
|
L
 27.7%
H
31.8
103.0
|
L
 120%
H
10
103.0
|
Dorman Products Inc |
|
3,806.0
|
124.7
|
L
 0.2%
H
124.1
127.3
|
L
 -1.5%
H
124.1
129.6
|
L
 -4.4%
H
122.6
132.9
|
L
 -2.2%
H
107.0
132.9
|
L
 37.3%
H
87.1
146.6
|
L
 24.8%
H
60.0
146.6
|
L
 79.8%
H
60.0
146.6
|
L
 153.5%
H
40.2
146.6
|
Draganfly Inc |
|
13.4
|
2.4
|
L
H
2.4
2.5
|
L
 -18.5%
H
2.1
4.4
|
L
 27.4%
H
1.6
4.4
|
L
 -2.4%
H
1.6
4.4
|
L
 1052.4%
H
0.1
5.6
|
L
 163.0%
H
0.1
61.6
|
L
 -8.7%
H
0.1
61.6
|
L
H
0.1
61.6
|
Envirotech Vehicles Inc |
|
4.1
|
0.2
|
L
H
0.2
0.2
|
L
 -20%
H
0.2
0.2
|
L
 -36%
H
0.2
0.3
|
L
 -38.5%
H
0.2
0.3
|
L
 -87.9%
H
0.2
2.6
|
L
 -97.3%
H
0.2
7.6
|
L
 -95.2%
H
0.2
19.4
|
L
H
0.2
366.2
|
Fox Factory Holding Corp |
|
1,096.6
|
26.3
|
L
 0.9%
H
25.8
26.5
|
L
 -0.7%
H
25.8
28.3
|
L
 2.0%
H
23.2
28.3
|
L
 6.0%
H
18.0
28.3
|
L
 -43.3%
H
18.0
54.9
|
L
 -66.8%
H
18.0
127.5
|
L
 -69.0%
H
18.0
190.3
|
L
 54.7%
H
13.9
190.3
|
L.B. Foster Co. - Ordinary... |
|
210.3
|
19.9
|
L
 2.2%
H
19.8
20.0
|
L
 3.1%
H
19.2
20.0
|
L
 3.5%
H
18.2
20.0
|
L
 -1.9%
H
17.2
21.5
|
L
 -18.1%
H
14.2
29.8
|
L
 54.8%
H
9
30.8
|
L
 51.7%
H
9
30.8
|
L
 -43.6%
H
8.0
36.4
|
Foresight Autonomous Holdi... |
|
9.9
|
0.5
|
L
 2%
H
0.5
0.5
|
L
 -7.3%
H
0.5
0.6
|
L
 -19.1%
H
0.5
0.7
|
L
 -29.2%
H
0.5
0.8
|
L
 -52.3%
H
0.5
2.6
|
L
 -85.3%
H
0.5
5.9
|
L
 -92.8%
H
0.5
72.9
|
L
H
0.5
72.9
|
Gogoro Inc - Ordinary Shar... |
|
76.8
|
0.3
|
L
H
0.3
0.3
|
L
H
0.3
0.3
|
L
 -10.3%
H
0.2
0.3
|
L
 -31.6%
H
0.2
0.4
|
L
 -82.1%
H
0.2
1.8
|
L
 -95.1%
H
0.2
7.9
|
L
H
0.2
17.6
|
L
H
0.2
17.6
|
Gentex Corp. |
|
4,954.7
|
22.0
|
L
 1.5%
H
21.8
22.2
|
L
 2.9%
H
21.5
22.5
|
L
 -2.8%
H
21.1
23.2
|
L
 -9.3%
H
20.3
24.8
|
L
 -35.1%
H
20.3
35.3
|
L
 -22.3%
H
20.3
37.6
|
L
 -18.5%
H
20.3
37.9
|
L
 30.1%
H
12.9
37.9
|
GreenPower Motor Company Inc |
|
11.8
|
0.4
|
L
 -2.4%
H
0.4
0.4
|
L
 -7.0%
H
0.4
0.5
|
L
 -11.1%
H
0.4
0.5
|
L
 -28.6%
H
0.4
0.6
|
L
 -64.9%
H
0.4
1.9
|
L
 -88.2%
H
0.4
6.1
|
L
 -83.2%
H
0.4
34.5
|
L
 -72.2%
H
0.4
34.5
|
Goodyear Tire & Rubber Co. |
|
3,031.3
|
10.6
|
L
 -3.0%
H
10.4
11.1
|
L
 -0.3%
H
10.4
12.0
|
L
 -3.9%
H
10.4
12.0
|
L
 16.0%
H
8.3
12.0
|
L
 -7.7%
H
7.3
12.6
|
L
 -10.2%
H
7.3
16.5
|
L
 18.2%
H
7.3
24.9
|
L
 -65.8%
H
4.1
37.2
|
Garrett Motion Inc - Ordin... |
|
2,103.8
|
10.4
|
L
 0.8%
H
10.3
10.5
|
L
 2.0%
H
10.1
10.6
|
L
 -12.5%
H
10.0
12.0
|
L
 16.1%
H
7.0
12.1
|
L
 22.2%
H
7.0
12.1
|
L
 27.8%
H
5.6
12.1
|
L
 90.6%
H
1.3
12.1
|
L
H
1.3
22
|
Hydrofarm Holdings Group Inc |
|
16.7
|
3.6
|
L
 11.8%
H
3.2
3.6
|
L
 -5.5%
H
3.2
4.0
|
L
 10.8%
H
3
4.3
|
L
 5.0%
H
1.5
4.7
|
L
 -53.9%
H
1.5
8.6
|
L
 -91.6%
H
1.5
50.1
|
L
H
1.5
954.8
|
L
H
1.5
954.8
|
Kandi Technologies Group Inc |
|
94.6
|
1.1
|
L
 -2.7%
H
1.1
1.1
|
L
 0.9%
H
1.0
1.2
|
L
 -11.3%
H
1.0
1.3
|
L
 -23.1%
H
1.0
1.6
|
L
 -42.4%
H
0.9
2.3
|
L
 -55.8%
H
0.9
4.3
|
L
 -65.2%
H
0.9
17.5
|
L
 -89.1%
H
0.9
17.5
|
Luminar Technologies Inc -... |
|
148.2
|
3.0
|
L
 1.0%
H
2.9
3.0
|
L
 -11.3%
H
2.9
3.7
|
L
 -24.5%
H
2.9
4.8
|
L
 -40.8%
H
2.9
8.5
|
L
 -86.1%
H
0.8
32.7
|
L
 -97.4%
H
0.8
170.2
|
L
 -98.1%
H
0.8
717
|
L
H
0.8
717
|
Lucid Group Inc |
|
6,680.1
|
2.2
|
L
 4.3%
H
2.1
2.3
|
L
 1.9%
H
2.1
2.3
|
L
 -18.6%
H
2.1
3
|
L
 4.8%
H
2.1
3
|
L
 -13.1%
H
1.9
4.4
|
L
 -87.5%
H
1.9
21.8
|
L
H
1.9
64.9
|
L
H
1.9
64.9
|
LKQ Corp |
|
9,825.1
|
38.1
|
L
 -0.2%
H
38.0
38.7
|
L
 -2.6%
H
38.0
40.0
|
L
 -9.6%
H
38.0
42.7
|
L
 -8.6%
H
36.2
43.5
|
L
 -5.5%
H
35.6
46.6
|
L
 -21.9%
H
35.6
59.4
|
L
 40.2%
H
24.4
60.4
|
L
 29.9%
H
13.3
60.4
|
Li Auto Inc - ADR |
|
28,807.7
|
28.4
|
L
 2.4%
H
28.2
28.7
|
L
 -3.7%
H
27.6
30.6
|
L
 -0.4%
H
27.6
30.6
|
L
 3.5%
H
19.1
30.6
|
L
 51.2%
H
17.4
33.1
|
L
 -12.5%
H
12.5
47.3
|
L
H
12.5
47.7
|
L
H
12.5
47.7
|
Motorcar Parts of America ... |
|
212.0
|
10.9
|
L
 1.9%
H
10.5
10.9
|
L
 -8.5%
H
9.6
12.7
|
L
 0.6%
H
9.6
12.7
|
L
 4.6%
H
8.2
12.7
|
L
 95.5%
H
5.2
12.7
|
L
 -25.6%
H
4.3
19.9
|
L
 -33.5%
H
4.3
26.4
|
L
 -62.6%
H
4.3
41.0
|
NWTN Inc - Ordinary Shares... |
|
575.6
|
2.0
|
L
H
1.9
2.1
|
L
 21.6%
H
1.4
2.3
|
L
 56.4%
H
1.2
3.5
|
L
 271.7%
H
0.3
3.5
|
L
 34.0%
H
0.3
3.5
|
L
 -80.6%
H
0.3
13.5
|
L
 -79.8%
H
0.3
26.3
|
L
H
0.3
26.3
|
Niu Technologies - ADR |
|
263.5
|
3.4
|
L
 7.3%
H
3.2
3.5
|
L
 -2.0%
H
3.1
3.5
|
L
 -1.2%
H
3.1
4.2
|
L
 24.3%
H
2.7
4.9
|
L
 87.8%
H
1.7
4.9
|
L
 -56.5%
H
1.6
9.6
|
L
 -71.6%
H
1.6
53.4
|
L
H
1.6
53.4
|
Paccar Inc. |
|
48,768.7
|
92.9
|
L
 1.1%
H
92.2
93.3
|
L
 -0.6%
H
91.7
95.2
|
L
 -3.2%
H
91.3
97.3
|
L
 -6.4%
H
84.7
101.8
|
L
 -13.0%
H
84.7
118.8
|
L
 62.3%
H
51.3
125.5
|
L
 89.0%
H
47.7
125.5
|
L
 116.7%
H
29.0
125.5
|
Polestar Automotive Holdin... |
|
2,258.1
|
1.1
|
L
 3.9%
H
1.0
1.1
|
L
 4.9%
H
1.0
1.1
|
L
 -0.9%
H
1.0
1.2
|
L
 -6.1%
H
0.8
1.2
|
L
 57.4%
H
0.6
1.9
|
L
 -89.2%
H
0.6
13.4
|
L
H
0.6
16.4
|
L
H
0.6
16.4
|
Polestar Automotive Holdin... |
|
316.5
|
0.2
|
L
 7.1%
H
0.1
0.2
|
L
H
0.1
0.2
|
L
 -6.3%
H
0.1
0.2
|
L
 -21.1%
H
0.1
0.2
|
L
 25%
H
0.1
0.6
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
FreightCar America Inc |
|
168.5
|
8.9
|
L
 1.6%
H
8.5
8.9
|
L
 6.2%
H
8.0
9.1
|
L
 18.3%
H
6.9
9.1
|
L
 34.5%
H
4.3
9.1
|
L
 137.3%
H
3.0
16.1
|
L
 123.5%
H
2.3
16.1
|
L
 478.4%
H
1.2
16.1
|
L
 -59.7%
H
0.7
25.0
|
REE Automotive Ltd - Ordin... |
|
18.4
|
0.7
|
L
 3.2%
H
0.6
0.7
|
L
 -16.7%
H
0.6
0.8
|
L
 -30.1%
H
0.6
1.0
|
L
 -89.9%
H
0.6
6.6
|
L
 -84.0%
H
0.6
11.7
|
L
 -98.4%
H
0.6
52.2
|
L
H
0.6
499.8
|
L
H
0.6
499.8
|
Rivian Automotive Inc - Or... |
|
15,900.9
|
13.9
|
L
 3.4%
H
13.5
14.1
|
L
 -0.9%
H
13.4
14.8
|
L
 -9.4%
H
13.4
17.2
|
L
 29.0%
H
10.4
17.2
|
L
 27.5%
H
9.6
18.9
|
L
 -52.3%
H
8.3
40.9
|
L
H
8.3
179.5
|
L
H
8.3
179.5
|
Shyft Group Inc (The) |
|
419.4
|
12.0
|
L
 0.9%
H
11.9
12.1
|
L
 6.1%
H
11.5
12.5
|
L
 24.2%
H
9.0
12.5
|
L
 30.4%
H
6.8
12.5
|
L
 -0.2%
H
6.8
17.6
|
L
 -41.3%
H
6.8
34.1
|
L
 -26.9%
H
6.8
54.5
|
L
 152.2%
H
2.6
54.5
|
Strattec Security Corp. |
|
242.7
|
60.1
|
L
 3.7%
H
56.0
60.4
|
L
 10.6%
H
53.7
61.8
|
L
 20.1%
H
47.2
61.8
|
L
 38.6%
H
31.6
61.8
|
L
 147.9%
H
21.1
61.8
|
L
 72.2%
H
16.1
61.8
|
L
 248.2%
H
15.0
67.3
|
L
 -14.3%
H
11.7
78.8
|
Sypris Solutions, Inc. |
|
46.4
|
2.0
|
L
 -6.1%
H
2.0
2.2
|
L
 1%
H
1.9
2.3
|
L
 23.2%
H
1.6
2.3
|
L
 25.5%
H
1.5
2.3
|
L
 2.0%
H
1.3
3.2
|
L
 -12.6%
H
1.3
3.2
|
L
 162.3%
H
0.7
7.9
|
L
 32.9%
H
0.5
7.9
|
Gentherm Inc - Ordinary Sh... |
|
857.0
|
27.8
|
L
 1.2%
H
27.5
28.0
|
L
 2.7%
H
27.2
29.0
|
L
 -0.8%
H
25.8
29.0
|
L
 -8.6%
H
22.8
32.5
|
L
 -44.5%
H
22.8
56.7
|
L
 -59.7%
H
22.8
76.1
|
L
 -31.2%
H
22.8
99
|
L
 -48.4%
H
22.8
99
|
Tesla Inc |
|
1,058,599.5
|
328.7
|
L
 1.0%
H
326.4
332.1
|
L
 11.4%
H
281.9
335.5
|
L
 -4.1%
H
273.2
367.7
|
L
 31.5%
H
214.3
367.7
|
L
 84.6%
H
177
488.5
|
L
 41.1%
H
101.8
488.5
|
L
 397.5%
H
62.5
488.5
|
L
 1869.2%
H
9.4
488.5
|
Twin Disc Incorporated |
|
107.9
|
7.6
|
L
 -1.7%
H
7.6
7.9
|
L
 3.1%
H
7.4
8.0
|
L
 3.3%
H
6.9
8.0
|
L
 -2.2%
H
6.2
8.8
|
L
 -35.8%
H
6.2
15.0
|
L
 -19.3%
H
6.2
18
|
L
 31.3%
H
4.7
18.2
|
L
 -58.2%
H
4.7
32.0
|
U Power Ltd |
|
17.4
|
3.9
|
L
 15.9%
H
3.4
4
|
L
 26.8%
H
3.0
4
|
L
 28.0%
H
2.8
4
|
L
 48.9%
H
2.3
4
|
L
 -38.7%
H
2.3
9.4
|
L
H
0.1
7500
|
L
H
0.1
7500
|
L
H
0.1
7500
|
Visteon Corp. |
|
2,509.9
|
92.1
|
L
 2.5%
H
89.7
93.0
|
L
 10.3%
H
83.5
93
|
L
 6.2%
H
81.2
93
|
L
 14.2%
H
65.1
93
|
L
 -11.4%
H
65.1
117.9
|
L
 -12.8%
H
65.1
171.7
|
L
 25.4%
H
63.7
171.7
|
L
 -14.5%
H
38.7
171.7
|
Volcon Inc |
|
2.9
|
5.3
|
L
 1.7%
H
5.1
5.5
|
L
 691.0%
H
0.6
6.2
|
L
 646.5%
H
0.6
6.2
|
L
 502.3%
H
0.6
6.2
|
L
 12.1%
H
0.6
12.7
|
L
 -100.0%
H
0.6
77625
|
L
H
0.6
404100
|
L
H
0.6
404100
|
Workhorse Group Inc |
|
9.5
|
1
|
L
 2.0%
H
1.0
1.1
|
L
 6.4%
H
0.9
1.1
|
L
 11.1%
H
0.8
1.1
|
L
 -61.2%
H
0.8
2.9
|
L
 -66.7%
H
0.3
4.6
|
L
 -98.3%
H
0.3
94.6
|
L
 -98.8%
H
0.3
859.2
|
L
 -98.3%
H
0.3
859.2
|
Worksport Ltd |
|
16.5
|
3.2
|
L
 7.1%
H
3.0
3.6
|
L
 -1.9%
H
3.0
3.6
|
L
 -3.9%
H
2.5
3.6
|
L
 -13.1%
H
2.4
4.4
|
L
 -47.9%
H
2.4
12
|
L
 -83.5%
H
2.4
43.3
|
L
 -77.4%
H
2.4
164
|
L
 -99.0%
H
1.2
660
|
Westport Fuel Systems Inc |
|
49.6
|
2.9
|
L
 1.4%
H
2.8
2.9
|
L
 -0.7%
H
2.8
3.0
|
L
 0.4%
H
2.8
3
|
L
 -18.8%
H
2.5
4.3
|
L
 -52.7%
H
2.5
6.5
|
L
 -74.9%
H
2.5
16
|
L
 -76.7%
H
2.5
129.5
|
L
 -94.7%
H
2.5
129.5
|
Xos Inc |
|
25.7
|
3.1
|
L
 0.3%
H
3.1
3.1
|
L
 -1.9%
H
3
3.6
|
L
 -12.5%
H
3
3.7
|
L
 -19.3%
H
2.7
4.3
|
L
 -57.0%
H
2.7
9.2
|
L
 21.2%
H
0.2
14.5
|
L
H
0.2
14.5
|
L
H
0.2
14.5
|
XPEL Inc - Ordinary Shares... |
|
1,026.6
|
37.1
|
L
 2.5%
H
36.4
37.2
|
L
 0.4%
H
35.8
38.3
|
L
 -0.8%
H
34.4
38.3
|
L
 14.4%
H
24.3
39.4
|
L
 -1.6%
H
24.3
48.6
|
L
 -20.8%
H
24.3
87.5
|
L
 120.6%
H
14.1
103.8
|
L
 1097.1%
H
0.6
103.8
|
Cadeler AS - ADR |
|
1,922.4
|
21.9
|
L
 0.6%
H
21.9
22.1
|
L
 3%
H
21.1
22.1
|
L
 13.2%
H
18.9
22.1
|
L
 14.2%
H
17.4
22.6
|
L
 -6.2%
H
17.4
28.8
|
L
 20.4%
H
16.3
28.8
|
L
 20.4%
H
16.3
28.8
|
L
 20.4%
H
16.3
28.8
|
ZEEKR Intelligent Technolo... |
|
6,660.0
|
26.2
|
L
 1.1%
H
26
26.7
|
L
 -0.7%
H
25.9
26.8
|
L
 -9.4%
H
25.9
30.3
|
L
 -16.1%
H
17.9
31.2
|
L
 24.4%
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
CNH Industrial NV |
|
16,292.6
|
13.0
|
L
 3.7%
H
12.7
13.1
|
L
 2.4%
H
12.5
13.1
|
L
 -2.7%
H
12.3
13.8
|
L
 0.9%
H
10
13.8
|
L
 25.4%
H
9.3
13.9
|
L
H
9.3
13.9
|
L
H
9.3
13.9
|
L
H
9.3
13.9
|
Fly-E Group Inc. |
|
39.9
|
0.8
|
L
 -8.5%
H
0.7
0.9
|
L
 23.0%
H
0.6
0.9
|
L
 44.2%
H
0.4
0.9
|
L
 56.3%
H
0.3
0.9
|
L
 -79.6%
H
0.3
7.6
|
L
H
0.3
7.6
|
L
H
0.3
7.6
|
L
H
0.3
7.6
|