Automobiles & Auto Parts Manufacturers Sector Financials, Performance and Ratios
-
Sector Score
45.0 /100
Rank 17 out of 27 Sectors -
Advance/Decline
80/27
-
No. of Companies107
-
Avg. Market Cap25,935
-
Price to Earning Ratio19.14
-
Price to Earning Growth Ratio1.43
-
Price to Book Ratio28.08
-
Return on Equity18.56
-
Return on Capital Employed-
-
Return on Assets7.03
-
Dividend yield 1 year %0.41 %
-
Net Profit Growth Annual YoY %-7.82 %
-
Net Profit Growth Qtr YoY %-39.79 %
-
Net Profit Growth Qtr QoQ %49.52 %
Show more
*All values are market cap weighted averages.
*All Financial parameters are in Million USD.
Automobiles & Auto Parts Manufacturers Sector Market Breadth
- < -5%
- -2 to -5%
- 0 to -2%
- 0 to 2%
- 2 to 5%
- > 5%
Automobiles & Auto Parts Manufacturers Peer comparison
Compare all stocks in Automobiles & Auto Parts Manufacturers industry listed on stock exchanges
Stock Name | 3M Price Chart | Market Cap | LTPLast Traded Price | Day High Low (%) | Week High Low (%) | Month High Low (%) | Qtr High Low(%) | 1 Year High low(%) | 3 Year High low(%) | 5 Year High low(%) | 10 Year High low(%) |
---|---|---|---|---|---|---|---|---|---|---|---|
Arcosa Inc |
|
4,554.8
|
92.9
|
L
 -0.2%
H
92.0
93.4
|
L
 2.2%
H
89.0
93.4
|
L
 -2.5%
H
89.0
97.6
|
L
 4.0%
H
81.9
100.5
|
L
 -2.6%
H
68.1
113.4
|
L
 62.0%
H
52.0
113.4
|
L
 97.8%
H
43.4
113.4
|
L
H
21
113.4
|
Adient plc |
|
1,899.5
|
23.4
|
L
 1.8%
H
23.2
23.7
|
L
 -3.8%
H
22.0
24.8
|
L
 -2.5%
H
22.0
26.2
|
L
 1.7%
H
20.5
26.2
|
L
 7.0%
H
10.0
26.2
|
L
 -21.1%
H
10.0
47.5
|
L
 12.0%
H
10.0
53.2
|
L
H
5.9
86.4
|
AGCO Corp |
|
7,992.6
|
107.1
|
L
 0.0%
H
106.4
108.7
|
L
 -3.0%
H
102.6
111.2
|
L
 -1.7%
H
102.6
112.5
|
L
 -1.1%
H
102.6
121.2
|
L
 7.9%
H
73.8
121.2
|
L
 -0.4%
H
73.8
145.5
|
L
 33.3%
H
73.8
158.6
|
L
 135.7%
H
35.3
158.6
|
Alamo Group Inc |
|
2,238.0
|
184.8
|
L
 0.8%
H
183.9
186.7
|
L
 -1.6%
H
179.8
190.9
|
L
 -10.1%
H
179.8
207.7
|
L
 -17.6%
H
179.8
233.3
|
L
 3.3%
H
157.1
233.3
|
L
 35.6%
H
137.5
233.3
|
L
 58.3%
H
108.3
233.3
|
L
 306.0%
H
44.3
233.3
|
Allison Transmission Holdings |
|
6,946.0
|
83.1
|
L
 1.1%
H
82.0
83.3
|
L
 -0.7%
H
79.4
84.2
|
L
 -6.0%
H
79.4
89.9
|
L
 -8.4%
H
79.4
91.4
|
L
 -16.8%
H
79.4
122.5
|
L
 130.5%
H
35.9
122.5
|
L
 109.7%
H
32.6
122.5
|
L
 193.0%
H
20.6
122.5
|
Autoliv Inc |
|
9,291.4
|
121.0
|
L
 1.9%
H
119.2
121.5
|
L
 -1.1%
H
115.2
124.5
|
L
 -4.0%
H
115.2
129.5
|
L
 2.9%
H
109.4
129.5
|
L
 28.0%
H
75.5
129.5
|
L
 69.6%
H
73.0
129.5
|
L
 45.4%
H
65.7
129.5
|
L
 49.9%
H
38.2
129.5
|
Aptiv |
|
18,243.9
|
83.8
|
L
 1.3%
H
82.9
84.1
|
L
 -1.7%
H
80.0
86.1
|
L
 1.2%
H
80.0
88.8
|
L
 18.9%
H
63.5
88.8
|
L
 17.9%
H
47.2
88.8
|
L
 2.9%
H
47.2
124.9
|
L
 -12.5%
H
47.2
180.8
|
L
 24.8%
H
29.2
180.8
|
American Axle Manufacturing |
|
672.8
|
5.7
|
L
 1.3%
H
5.6
5.8
|
L
 -2.2%
H
5.3
5.9
|
L
 -3.4%
H
5.3
6.5
|
L
 17.6%
H
4.3
6.5
|
L
 -7.7%
H
3
7.0
|
L
 -25.7%
H
3
11.2
|
L
 -16.6%
H
3
13.1
|
L
 -71.6%
H
2.5
23
|
Brunswick Corp |
|
4,082.5
|
62.5
|
L
 -0.7%
H
62.4
64.0
|
L
 -0.8%
H
58.6
64.0
|
L
 -4.3%
H
58.6
68.1
|
L
 4.9%
H
55.6
68.1
|
L
 -24.9%
H
41
87.6
|
L
 -7.3%
H
41
99.7
|
L
 -1.5%
H
41
117.6
|
L
 24.7%
H
25.2
117.6
|
BorgWarner Inc |
|
9,146.9
|
42.3
|
L
 1.3%
H
41.8
42.5
|
L
 -0.3%
H
40.5
43.1
|
L
 -3.3%
H
40.5
45.0
|
L
 18.5%
H
34.3
45.0
|
L
 19.3%
H
24.4
45.0
|
L
 27.3%
H
24.4
51.1
|
L
 9.6%
H
24.4
55.6
|
L
 -2.6%
H
17
58.2
|
Caterpillar |
|
249,052.8
|
531.6
|
L
 0.8%
H
530.1
538.5
|
L
 9.2%
H
489.3
538.5
|
L
 23.2%
H
430.6
538.5
|
L
 31.0%
H
403.0
538.5
|
L
 35.0%
H
267.3
538.5
|
L
 198.3%
H
179.2
538.5
|
L
 224.9%
H
149.6
538.5
|
L
 651.8%
H
56.4
538.5
|
Cummins |
|
58,089.2
|
421.6
|
L
 1.2%
H
420.7
425.7
|
L
 -2.9%
H
400.7
437.4
|
L
 2.8%
H
400.7
440.5
|
L
 23.9%
H
339.7
440.5
|
L
 24.6%
H
260.0
440.5
|
L
 92.3%
H
203.2
440.5
|
L
 90.1%
H
184.3
440.5
|
L
 285.5%
H
79.9
440.5
|
CNH Industrial NV |
|
13,217.2
|
10.3
|
L
 2.0%
H
9.9
10.3
|
L
 -6.4%
H
9.9
11.0
|
L
 -6.5%
H
9.9
11.2
|
L
 -23.1%
H
9.9
13.5
|
L
 -25.0%
H
9.9
14.3
|
L
 -14.7%
H
9.8
18.0
|
L
 21.9%
H
7.6
19.7
|
L
 42.3%
H
5.1
19.7
|
CooperStandard Holdings Inc |
|
578.9
|
32.8
|
L
 -0.3%
H
32.8
33.5
|
L
 -3.6%
H
31
34.3
|
L
 -13.3%
H
31
40.7
|
L
 35.0%
H
22.3
40.7
|
L
 152.9%
H
10.4
40.7
|
L
 420.3%
H
5.9
40.7
|
L
 113.5%
H
3.5
47.9
|
L
 -48.6%
H
3.5
146.8
|
China Yuchai International |
|
1,444.8
|
38.5
|
L
 -1.3%
H
38.3
39.1
|
L
 -2.3%
H
35.3
40.0
|
L
 -1.1%
H
35.3
42.6
|
L
 57.7%
H
21.3
42.6
|
L
 214.4%
H
8.6
42.6
|
L
 446.2%
H
6.7
42.6
|
L
 98.1%
H
6.7
42.6
|
L
 194.9%
H
6.7
42.6
|
Dana Inc |
|
2,503.7
|
19.1
|
L
 2.9%
H
18.8
19.4
|
L
 2.5%
H
17.7
19.4
|
L
 -9.3%
H
17.7
21.3
|
L
 11.4%
H
15.3
21.4
|
L
 70.9%
H
7.6
21.4
|
L
 57.5%
H
7.6
21.4
|
L
 30.2%
H
7.6
28.4
|
L
 9.5%
H
4.2
35.3
|
Donaldson Co Inc |
|
9,517.9
|
82.2
|
L
 0.3%
H
81.8
83.0
|
L
 -0.2%
H
79.4
83.3
|
L
 1.6%
H
79.4
83.4
|
L
 17.0%
H
69.0
83.4
|
L
 11.2%
H
57.5
83.4
|
L
 61.8%
H
51.3
83.4
|
L
 61.9%
H
46
83.4
|
L
 186.3%
H
25.2
83.4
|
Deere & Company |
|
121,191.4
|
448.3
|
L
 0.1%
H
446.3
452.4
|
L
 -2.9%
H
433
466.6
|
L
 -4.7%
H
433
478.1
|
L
 -11.7%
H
433
526.6
|
L
 10.0%
H
387.0
533.8
|
L
 25.5%
H
340.2
533.8
|
L
 88.0%
H
221.7
533.8
|
L
 487.7%
H
70.2
533.8
|
Ford Motor |
|
46,365.4
|
11.7
|
L
H
11.6
11.8
|
L
 -2.3%
H
11.3
12.0
|
L
 -0.3%
H
11.3
12.8
|
L
 -1.9%
H
10.7
12.8
|
L
 6.7%
H
8.4
12.8
|
L
 -0.2%
H
8.4
15.4
|
L
 53.9%
H
7.4
25.9
|
L
 -22.4%
H
4.0
25.9
|
Federal Signal Corp |
|
7,285.3
|
119.8
|
L
 0.9%
H
118.6
120.8
|
L
 1.4%
H
115.4
121.2
|
L
 -4.6%
H
115.4
128.7
|
L
 11.1%
H
104.4
130.3
|
L
 28.5%
H
66.5
130.3
|
L
 184.0%
H
42.7
130.3
|
L
 287.8%
H
28.0
130.3
|
L
 729.3%
H
11.2
130.3
|
Greenbrier Cos Inc |
|
1,421.0
|
46.0
|
L
 1.3%
H
45.5
46.4
|
L
 2.7%
H
43.9
46.4
|
L
 -0.3%
H
43.9
47.2
|
L
 -12.8%
H
43.8
52.7
|
L
 -12.4%
H
37.8
71.1
|
L
 85.8%
H
24.7
71.1
|
L
 39.6%
H
23.8
71.1
|
L
 21.7%
H
12.9
71.1
|
GM |
|
54,953.9
|
57.7
|
L
 1%
H
57.0
58.3
|
L
 0.8%
H
54.3
58.3
|
L
 -1.3%
H
54.3
62.1
|
L
 8.2%
H
48.9
62.1
|
L
 18.7%
H
41.6
62.1
|
L
 75.5%
H
26.3
62.1
|
L
 82.3%
H
26.3
67.2
|
L
 73.2%
H
14.3
67.2
|
Holley Inc Ordinary Shares |
|
365.1
|
3.0
|
L
 1%
H
3
3.1
|
L
 2.7%
H
2.9
3.1
|
L
 -1.3%
H
2.9
3.5
|
L
 46.4%
H
2.0
4.1
|
L
 8.2%
H
1.6
4.1
|
L
 -25.7%
H
1.6
8.0
|
L
H
1.6
14.7
|
L
H
1.6
14.7
|
HarleyDavidson Inc |
|
3,243.0
|
26.7
|
L
 -1.2%
H
26.7
27.3
|
L
 -0.7%
H
25.8
27.3
|
L
 -10.7%
H
25.8
31.3
|
L
 8.3%
H
22.9
31.3
|
L
 -24.8%
H
20.5
36.9
|
L
 -25.7%
H
20.5
51.8
|
L
 -4.4%
H
20.5
52.1
|
L
 -50.9%
H
14.3
63.4
|
Honda Motor ADR |
|
39,898.4
|
30.8
|
L
 0.4%
H
30.7
30.9
|
L
 -3.1%
H
29.8
31.5
|
L
 -8.3%
H
29.8
34.4
|
L
 -1.1%
H
29.8
34.9
|
L
 -3.5%
H
23.4
34.9
|
L
 39.6%
H
21.4
37.9
|
L
 28.1%
H
21.4
37.9
|
L
 -3.2%
H
19.4
37.9
|
Lear Corp |
|
5,332.8
|
100.2
|
L
 0.4%
H
99.6
101.5
|
L
 0.9%
H
96.0
101.5
|
L
 -5.1%
H
96.0
108.6
|
L
 -6.5%
H
91.7
113.1
|
L
 -6.1%
H
73.9
113.1
|
L
 -17.8%
H
73.9
157.9
|
L
 -22.1%
H
73.9
204.9
|
L
 -13.1%
H
63.2
206.4
|
Lindsay Corporation |
|
1,445.3
|
133.1
|
L
 -0.6%
H
133.0
135.9
|
L
 -4.4%
H
130.9
141.3
|
L
 -4.6%
H
130.9
143.2
|
L
 -2.2%
H
130.9
143.8
|
L
 10.7%
H
112.1
151.0
|
L
 -10.5%
H
106.7
183.1
|
L
 25.0%
H
103.2
183.1
|
L
 93.9%
H
63.0
183.1
|
Magna International Inc |
|
12,612.4
|
44.8
|
L
 -0.5%
H
44.7
45.3
|
L
 -3.9%
H
43.1
46.7
|
L
 -3.5%
H
43.1
49.8
|
L
 5.3%
H
40.5
49.8
|
L
 8.0%
H
30.4
49.8
|
L
 -8.4%
H
30.4
68.9
|
L
 -13.9%
H
30.4
104.3
|
L
 -10.5%
H
22.8
104.3
|
Miller Industries Inc |
|
472.9
|
41.3
|
L
 0.6%
H
41.1
41.7
|
L
 3.5%
H
39
41.7
|
L
 3.8%
H
38
41.7
|
L
 -7.0%
H
33.8
45.3
|
L
 -34.9%
H
33.8
78.3
|
L
 83.1%
H
22.5
78.3
|
L
 34.3%
H
21
78.3
|
L
 92.4%
H
18.9
78.3
|
Manitowoc Co Inc |
|
381.9
|
10.8
|
L
 0.6%
H
10.8
11
|
L
 2.9%
H
10.0
11
|
L
 5.5%
H
9.7
11
|
L
 -17.0%
H
9.1
13.5
|
L
 9.3%
H
7.1
13.6
|
L
 35.0%
H
7.1
20.2
|
L
 25.2%
H
7.1
28.3
|
L
 -22.1%
H
7.1
44.0
|
NIO Inc ADR |
|
16,904.2
|
6.9
|
L
 0.9%
H
6.8
7.0
|
L
 -8.5%
H
6.7
7.9
|
L
 10.3%
H
6.4
8.0
|
L
 64.5%
H
4.0
8.0
|
L
 18.5%
H
3.0
8.0
|
L
 -41.6%
H
3.0
16.2
|
L
 -74.1%
H
3.0
67.0
|
L
H
1.2
67.0
|
Oshkosh Corp |
|
8,652.2
|
135.2
|
L
 2.8%
H
134.2
137.4
|
L
 3.6%
H
124.0
137.4
|
L
 -1.3%
H
124.0
138
|
L
 8.6%
H
120.9
144.3
|
L
 29.3%
H
76.8
144.3
|
L
 78.6%
H
72.1
144.3
|
L
 72.3%
H
66.7
144.3
|
L
 235.0%
H
29.6
144.3
|
Douglas Dynamics Inc |
|
707.8
|
30.7
|
L
 0.4%
H
30.7
31.1
|
L
 1.4%
H
29.7
31.1
|
L
 -5.9%
H
29.7
33.2
|
L
 1.9%
H
27.6
34.3
|
L
 16.8%
H
21.3
34.3
|
L
 3.0%
H
21.3
41.4
|
L
 -13.2%
H
21.3
51.4
|
L
 45.9%
H
16.9
56.9
|
Ferrari NV |
|
69,211.6
|
389.3
|
L
 1.9%
H
379.7
391.4
|
L
 -20.7%
H
372.3
490.5
|
L
 -18.6%
H
372.3
504.5
|
L
 -20.3%
H
372.3
519.1
|
L
 -18.8%
H
372.3
519.1
|
L
 115.5%
H
184.2
519.1
|
L
 109.5%
H
167.5
519.1
|
L
H
31.7
519.1
|
REV Group Inc |
|
2,773.2
|
56.8
|
L
 1.6%
H
56.4
57.1
|
L
 3.9%
H
54.0
58.1
|
L
 -8.1%
H
53.1
62.5
|
L
 17.3%
H
45.7
64.5
|
L
 104.0%
H
25.8
64.5
|
L
 372.4%
H
9.9
64.5
|
L
 568.6%
H
7.7
64.5
|
L
H
3.5
64.5
|
SiteOne Landscape Supply Inc |
|
5,434.3
|
121.8
|
L
 -1.8%
H
119.4
122.8
|
L
 -1.1%
H
116.1
125.3
|
L
 -12.7%
H
116.1
142.2
|
L
 -4.1%
H
116.1
154
|
L
 -16.8%
H
101.3
160.7
|
L
 20.4%
H
97.4
188.0
|
L
 -8.6%
H
97.4
260
|
L
H
25.5
260
|
Standard Motor Products Inc |
|
857.5
|
39
|
L
 0.3%
H
39
39.9
|
L
 -0.9%
H
37.8
39.9
|
L
 -3.6%
H
37.8
41.8
|
L
 17.6%
H
29.5
41.8
|
L
 24.3%
H
21.4
41.8
|
L
 11.6%
H
21.4
42.4
|
L
 -17.0%
H
21.4
55.3
|
L
 10.2%
H
21.4
56.5
|
Stoneridge Inc |
|
192.4
|
6.9
|
L
 1.0%
H
6.7
7.0
|
L
 1.2%
H
6.2
7.0
|
L
 -15.5%
H
6.2
8.5
|
L
 -6.5%
H
6.2
9.1
|
L
 -32.9%
H
3.5
10.3
|
L
 -59.8%
H
3.5
25.9
|
L
 -68.8%
H
3.5
38.2
|
L
 -43.6%
H
3.5
38.2
|
Stellantis NV |
|
29,031.7
|
10.1
|
L
 1.4%
H
9.9
10.1
|
L
 -7.4%
H
9.7
10.9
|
L
 7.8%
H
9.2
11.1
|
L
 1.8%
H
8.7
11.1
|
L
 -23.5%
H
8.4
14.3
|
L
 -16.9%
H
8.4
29.5
|
L
 -18.7%
H
8.4
29.5
|
L
 -36.4%
H
5.5
29.5
|
Terex Corp |
|
3,585.0
|
54.7
|
L
 0.9%
H
54.4
55.5
|
L
 3.8%
H
50.4
55.5
|
L
 3.6%
H
50.2
55.5
|
L
 7.3%
H
47.5
55.5
|
L
 -1.3%
H
31.5
58.7
|
L
 71.4%
H
31.5
68.1
|
L
 134.1%
H
22.8
68.1
|
L
 180.3%
H
11.5
68.1
|
Trinity Industries Inc |
|
2,280.4
|
28.2
|
L
 0.4%
H
27.9
28.5
|
L
 2.4%
H
27.0
28.5
|
L
 0.2%
H
27.0
28.8
|
L
 3.1%
H
22.4
29.3
|
L
 -23.0%
H
22.4
39.8
|
L
 27.9%
H
20.0
39.8
|
L
 37.4%
H
18.3
39.8
|
L
 41.4%
H
10.8
39.8
|
Toro Co |
|
7,343.2
|
74.4
|
L
 -0.3%
H
74.4
75.2
|
L
 -3.5%
H
72
78.4
|
L
 -6.1%
H
72
81.3
|
L
 0.9%
H
72
84.3
|
L
 -10.6%
H
62.3
89.5
|
L
 -20.4%
H
62.3
117.7
|
L
 -15.5%
H
62.3
118.1
|
L
 104.6%
H
32.4
118.1
|
Titan International Inc |
|
483.0
|
7.6
|
L
 0.9%
H
7.5
7.7
|
L
 -3.5%
H
7.2
8.1
|
L
 -12.5%
H
7.2
9.0
|
L
 -23.2%
H
7.2
10.0
|
L
 7.1%
H
5.9
10.9
|
L
 -38.9%
H
5.9
17.3
|
L
 141.5%
H
2.7
19.8
|
L
 1.1%
H
1.1
19.8
|
Toyota Motor Corporation ADR |
|
252,610.7
|
193.8
|
L
 1.1%
H
193.3
194.6
|
L
 -3.0%
H
185
198.7
|
L
 -1.2%
H
185
202.9
|
L
 12.6%
H
168.0
202.9
|
L
 10.7%
H
155
202.9
|
L
 44.5%
H
131.3
255.2
|
L
 47.4%
H
129.3
255.2
|
L
 61.4%
H
97.8
255.2
|
Westinghouse Air Brake Tech |
|
33,694.9
|
197.1
|
L
 0.6%
H
197.0
198.9
|
L
 -0.4%
H
190.8
200.5
|
L
 4.4%
H
184.3
202.9
|
L
 -7.5%
H
184.3
214.5
|
L
 4.6%
H
151.8
216.1
|
L
 134.4%
H
83.8
216.1
|
L
 206.7%
H
55.8
216.1
|
L
 115.7%
H
35.1
216.1
|
Wabash National Corp |
|
359.8
|
8.8
|
L
 -1.6%
H
8.8
9.1
|
L
 -4.3%
H
8.1
9.5
|
L
 -21.3%
H
8.1
11.7
|
L
 -14.0%
H
8.1
11.9
|
L
 -52.5%
H
6.8
20.6
|
L
 -43.8%
H
6.8
30.1
|
L
 -37.0%
H
6.8
30.1
|
L
 -20.6%
H
6.3
30.1
|
XPeng Inc ADR |
|
20,661.5
|
21.7
|
L
 1.8%
H
21.6
22.1
|
L
 -8.4%
H
20.8
24.3
|
L
 3.9%
H
20.8
24.5
|
L
 22.9%
H
17.4
25.0
|
L
 86.3%
H
10.1
27.2
|
L
 158.7%
H
6.2
27.2
|
L
 -1.7%
H
6.2
74.5
|
L
H
6.2
74.5
|
Atmus Filtration Technologies |
|
3,648.4
|
44.4
|
L
 0.3%
H
44.4
45.0
|
L
 0.7%
H
42.6
45.2
|
L
 -4.2%
H
42.6
47.1
|
L
 17.5%
H
36.7
47.1
|
L
 12.6%
H
30.9
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
L
H
18.2
47.1
|
PHINIA Inc |
|
2,066.2
|
53.1
|
L
 0.5%
H
52.9
53.7
|
L
 -2.0%
H
50.8
54.5
|
L
 -8.8%
H
50.8
59.7
|
L
 8.5%
H
46.8
59.9
|
L
 16.2%
H
36.3
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
L
H
23.5
59.9
|
RYTHM Inc |
|
92.1
|
46
|
L
 0.5%
H
45.4
47.4
|
L
 -4.7%
H
39.0
50
|
L
 7.5%
H
35.3
50
|
L
 86.2%
H
24.0
50
|
L
 1470.0%
H
2.9
84.4
|
L
 -84.1%
H
0.2
416
|
L
H
0.2
7188
|
L
H
0.2
7188
|
Artsway Manufacturing Co Inc |
|
15.0
|
2.9
|
L
 -2.7%
H
2.9
3.1
|
L
 3.5%
H
2.8
3.5
|
L
 0.7%
H
2.2
3.5
|
L
 36.1%
H
2.2
4.7
|
L
 76.1%
H
1.4
4.7
|
L
 44.1%
H
1.3
4.7
|
L
 17.1%
H
1.3
7.7
|
L
 -3.3%
H
1.3
7.7
|
Astec Industries Inc |
|
1,082.9
|
47.3
|
L
 2.7%
H
46.6
47.7
|
L
 -0.4%
H
44.1
48.5
|
L
 2%
H
44.1
50.8
|
L
 19.0%
H
37.8
50.8
|
L
 47.0%
H
29.7
50.8
|
L
 41.7%
H
28.5
56.3
|
L
 -16.5%
H
28.5
80
|
L
 34.5%
H
25.2
80
|
StableX Technologies Inc |
|
4.6
|
5.2
|
L
 -13.3%
H
5.2
5.8
|
L
 -8.1%
H
5.1
7.9
|
L
 -3.2%
H
4.9
7.9
|
L
 -16.6%
H
4.2
10.6
|
L
 553.8%
H
0.3
10.6
|
L
 25.7%
H
0.3
10.6
|
L
 -79.2%
H
0.3
92
|
L
 -99.6%
H
0.3
3244.8
|
Blue Bird Corp |
|
1,840.0
|
58.0
|
L
 2.9%
H
55.8
58.3
|
L
 8.8%
H
52.7
58.3
|
L
 0.1%
H
52.7
62.0
|
L
 34.1%
H
42
62.0
|
L
 29.1%
H
30.0
62.0
|
L
 670.7%
H
7.2
62.0
|
L
 393.5%
H
7.1
62.0
|
L
 439.3%
H
7.1
62.0
|
China Automotive Systems Inc |
|
133.4
|
4.4
|
L
 2.8%
H
4.3
4.4
|
L
 -1.1%
H
4.2
4.6
|
L
 -3.7%
H
4.2
5.2
|
L
 2.6%
H
3.9
5.2
|
L
 0.5%
H
3.5
5.4
|
L
 10.0%
H
3.0
9.7
|
L
 43.0%
H
2.2
13.7
|
L
 -23.9%
H
1.4
13.7
|
CEA Industries Inc |
|
375.3
|
8.7
|
L
 -9.6%
H
8.7
9.4
|
L
 -14.6%
H
8.7
12
|
L
 -47.9%
H
7.4
17.9
|
L
 -7.8%
H
7.4
82.9
|
L
 24.6%
H
5.6
82.9
|
L
 -24.3%
H
5.2
132.5
|
L
 -78.0%
H
5.2
387.2
|
L
 -96.5%
H
5.2
873
|
Cenntro Electric Group |
|
11.9
|
0.2
|
L
H
0.2
0.2
|
L
 -62.9%
H
0.2
0.6
|
L
 -57.4%
H
0.2
0.7
|
L
 -66.7%
H
0.2
0.7
|
L
 -80.7%
H
0.2
1.5
|
L
 -99.8%
H
0.2
120
|
L
 -99.9%
H
0.2
5100
|
L
 -100.0%
H
0.2
1000000.5
|
Chijet Motor Company Inc |
|
2.3
|
0.1
|
L
H
0.1
0.1
|
L
 -20%
H
0.1
0.2
|
L
H
0.1
0.5
|
L
 -95.5%
H
0.1
2.9
|
L
 -94.0%
H
0.1
3.0
|
L
 -100.0%
H
0.1
390.6
|
L
H
0.1
390.6
|
L
H
0.1
390.6
|
Columbus Mckinnon Corp |
|
440.9
|
15.4
|
L
 0.6%
H
15.3
15.7
|
L
 4.2%
H
14.4
15.7
|
L
 6.3%
H
14.0
15.9
|
L
 -2.7%
H
13.6
17.4
|
L
 -56.3%
H
11.8
41.1
|
L
 -38.7%
H
11.8
45.8
|
L
 -57.0%
H
11.8
57.1
|
L
 -21.4%
H
11.8
57.1
|
Commercial Vehicle Group Inc |
|
58.4
|
1.6
|
L
H
1.6
1.6
|
L
 -8.1%
H
1.6
1.8
|
L
 -19.8%
H
1.6
2.0
|
L
 -19.4%
H
1.6
2.0
|
L
 -51.1%
H
0.8
3.3
|
L
 -61.0%
H
0.8
12.0
|
L
 -75.4%
H
0.8
13.6
|
L
 -59.5%
H
0.8
13.9
|
BRP Inc |
|
4,862.4
|
66.5
|
L
 -1.8%
H
66.1
68.5
|
L
 0.1%
H
63.8
68.5
|
L
 3.4%
H
59.6
68.5
|
L
 35.5%
H
47.7
68.5
|
L
 13.6%
H
31.8
68.5
|
L
 9.5%
H
31.8
92.7
|
L
 15.1%
H
31.8
103.0
|
L
 224.2%
H
10
103.0
|
Dorman Products Inc |
|
4,302.6
|
140.9
|
L
 0.6%
H
138.8
141.6
|
L
 -1.5%
H
136.0
144.9
|
L
 -12.7%
H
136.0
163.1
|
L
 15.2%
H
117.9
166.9
|
L
 21.5%
H
107.0
166.9
|
L
 56.6%
H
60.0
166.9
|
L
 54.6%
H
60.0
166.9
|
L
 169.7%
H
40.2
166.9
|
Draganfly Inc |
|
309.0
|
12.1
|
L
 -8.6%
H
12.0
13.8
|
L
 13.5%
H
10.9
14.4
|
L
 126.6%
H
5.0
14.4
|
L
 244.2%
H
3.6
14.4
|
L
 266.1%
H
1.6
14.4
|
L
 1625.7%
H
0.1
61.6
|
L
 399.2%
H
0.1
61.6
|
L
H
0.1
61.6
|
Envirotech Vehicles Inc |
|
5.4
|
1.5
|
L
 1.3%
H
1.5
1.6
|
L
 5.5%
H
1.4
1.7
|
L
 -62.3%
H
1.4
5.1
|
L
 710.5%
H
0.2
5.1
|
L
 -12%
H
0.2
5.1
|
L
 -54.0%
H
0.2
5.1
|
L
 -60%
H
0.2
19.4
|
L
H
0.2
366.2
|
Faraday Future Intelligent |
|
217.9
|
1.5
|
L
 -1.3%
H
1.5
1.5
|
L
 0.7%
H
1.4
1.6
|
L
 -14.0%
H
1.3
1.8
|
L
 -27.5%
H
1.3
3.6
|
L
 -39.1%
H
0.8
4.5
|
L
 -100.0%
H
0.1
12672
|
L
 -100.0%
H
0.1
199200
|
L
H
0.1
199200
|
Fox Factory Holding Corp |
|
965.2
|
23.1
|
L
 -2.3%
H
23.1
24
|
L
 -1.6%
H
22.2
24
|
L
 -15.3%
H
22.2
27.5
|
L
 -17.6%
H
22.2
31.2
|
L
 -42.0%
H
18.0
41.7
|
L
 -70.7%
H
18.0
127.5
|
L
 -73.6%
H
18.0
190.3
|
L
 32.2%
H
13.9
190.3
|
LB Foster Co Ordinary Shares |
|
285.5
|
26.9
|
L
 1.5%
H
26.9
27.5
|
L
 3.6%
H
25.4
27.5
|
L
 -1.8%
H
25.4
28.9
|
L
 13.1%
H
21.7
28.9
|
L
 33.8%
H
17.2
29.8
|
L
 182.7%
H
9
30.8
|
L
 83.4%
H
9
30.8
|
L
 74.3%
H
8.0
30.8
|
Foresight Autonomous Holdings |
|
8.2
|
2.4
|
L
 3.4%
H
2.3
2.4
|
L
 8.5%
H
2.2
2.5
|
L
 -1.6%
H
2.0
2.5
|
L
 -29.7%
H
2.0
3.6
|
L
 -47.1%
H
2.0
18.4
|
L
 -88.8%
H
2.0
41.2
|
L
 -93.7%
H
2.0
510.1
|
L
H
2.0
510.1
|
Gogoro Inc Ordinary Shares |
|
69.2
|
4.7
|
L
 6.1%
H
4.3
4.7
|
L
 -19.8%
H
4.3
5.8
|
L
 -29.6%
H
4.3
7.5
|
L
 -38.3%
H
4.3
8.0
|
L
 -59.7%
H
3.8
14
|
L
 -92.2%
H
3.8
101.8
|
L
H
3.8
351.8
|
L
H
3.8
351.8
|
Gentex Corp |
|
5,733.1
|
26.1
|
L
 0.6%
H
25.9
26.3
|
L
 -1.5%
H
25.6
27.0
|
L
 -8.2%
H
25.6
29.4
|
L
 13.3%
H
22.6
29.4
|
L
 -11.6%
H
20.3
31.5
|
L
 9.7%
H
20.3
37.6
|
L
 -3.8%
H
20.3
37.9
|
L
 66.4%
H
12.9
37.9
|
GreenPower Motor Company Inc |
|
9.5
|
3.1
|
L
 0.7%
H
3.1
3.2
|
L
 1.0%
H
2.9
3.2
|
L
 -13.6%
H
2.9
4
|
L
 -92.8%
H
2.3
64.2
|
L
 -97.5%
H
2.3
185
|
L
 -98.4%
H
2.3
605
|
L
 -99.7%
H
2.3
3445
|
L
 -97.6%
H
2.3
3445
|
Goodyear Tire Rubber Co |
|
1,930.8
|
6.8
|
L
 0.6%
H
6.7
6.9
|
L
 -8.7%
H
6.5
7.5
|
L
 -20.7%
H
6.5
8.8
|
L
 -39.1%
H
6.5
11.7
|
L
 -19.9%
H
6.5
12.0
|
L
 -38.6%
H
6.5
16.5
|
L
 -29.5%
H
6.5
24.9
|
L
 -78.9%
H
4.1
37.2
|
Garrett Motion Inc Ordinary |
|
2,572.1
|
12.8
|
L
 1.7%
H
12.6
12.8
|
L
 -2.1%
H
12.4
13.3
|
L
 -2.5%
H
12.4
14.0
|
L
 12.0%
H
11.0
14.0
|
L
 56.4%
H
7.0
14.0
|
L
 112.0%
H
5.6
14.0
|
L
 325.3%
H
2.6
14.0
|
L
H
1.3
22
|
Hydrofarm Holdings Group Inc |
|
15.7
|
3.4
|
L
 9.7%
H
3.1
3.4
|
L
 7.3%
H
3.0
3.5
|
L
 2.7%
H
2.8
3.7
|
L
 -14.2%
H
2.7
4.8
|
L
 -49.7%
H
1.5
8.6
|
L
 -85.4%
H
1.5
32.5
|
L
H
1.5
954.8
|
L
H
1.5
954.8
|
Kandi Technologies Group Inc |
|
101.7
|
1.2
|
L
 1.6%
H
1.2
1.3
|
L
 0.8%
H
1.2
1.4
|
L
 -9.5%
H
1.1
1.4
|
L
 5.1%
H
1.1
1.8
|
L
 -26.2%
H
0.9
1.8
|
L
 -46.8%
H
0.9
4.3
|
L
 -84.6%
H
0.9
17.5
|
L
 -83.3%
H
0.9
17.5
|
Luminar Technologies Inc |
|
145.1
|
2.1
|
L
 1.0%
H
2.1
2.2
|
L
 2.9%
H
1.9
2.5
|
L
 12.2%
H
1.8
2.6
|
L
 -24.1%
H
1.6
3.9
|
L
 -83.1%
H
0.8
18.6
|
L
 -98.0%
H
0.8
158.3
|
L
 -98.7%
H
0.8
717
|
L
H
0.8
717
|
Lucid Group Inc |
|
6,662.3
|
21.7
|
L
 -1.1%
H
21.6
22.4
|
L
 -1.5%
H
20.7
22.6
|
L
 12.5%
H
19.1
25.2
|
L
 -4.5%
H
15.3
33.7
|
L
 -34.9%
H
15.3
36.4
|
L
 -81.8%
H
15.3
178.1
|
L
 -77.6%
H
15.3
648.6
|
L
H
15.3
648.6
|
LKQ |
|
7,695.6
|
29.9
|
L
 0.3%
H
29.6
30.2
|
L
 -0.2%
H
28.4
30.2
|
L
 -7.4%
H
28.4
32.5
|
L
 -22.1%
H
28.4
38.9
|
L
 -23.9%
H
28.4
44.8
|
L
 -39.7%
H
28.4
59.4
|
L
 -3.4%
H
28.4
60.4
|
L
 7.6%
H
13.3
60.4
|
Li Auto Inc ADR |
|
23,194.1
|
22.9
|
L
 0.4%
H
22.9
23.2
|
L
 -5.8%
H
22.1
24.7
|
L
 -6.5%
H
22.1
27.1
|
L
 -20.1%
H
22.1
32.0
|
L
 -14.0%
H
19.1
33.1
|
L
 22.3%
H
12.5
47.3
|
L
 10.2%
H
12.5
47.7
|
L
H
12.5
47.7
|
Motorcar Parts of America Inc |
|
314.5
|
16.3
|
L
 2.7%
H
16.1
16.4
|
L
 7.9%
H
14.7
16.4
|
L
 3.0%
H
14.7
17.7
|
L
 41.2%
H
9.9
17.7
|
L
 162.9%
H
5.2
17.7
|
L
 1.7%
H
4.3
19.9
|
L
 5.6%
H
4.3
26.4
|
L
 -49.0%
H
4.3
41.0
|
Roboai Inc Ordinary Shares |
|
519.9
|
1.5
|
L
 0.7%
H
1.5
1.7
|
L
 -14.0%
H
1.4
1.8
|
L
 5.5%
H
1.4
2.8
|
L
 -8.3%
H
1.0
2.8
|
L
 123.2%
H
0.3
3.5
|
L
 -85.1%
H
0.3
13.5
|
L
 -84.3%
H
0.3
26.3
|
L
H
0.3
26.3
|
Niu Technologies ADR |
|
355.5
|
4.6
|
L
 4.1%
H
4.4
4.6
|
L
 -16.5%
H
4.4
5.7
|
L
 12.6%
H
4.0
5.7
|
L
 34.1%
H
3.3
5.7
|
L
 81.0%
H
1.7
5.7
|
L
 41.6%
H
1.6
6.2
|
L
 -84.4%
H
1.6
53.4
|
L
H
1.6
53.4
|
PACCAR |
|
49,968.8
|
95.2
|
L
 0.1%
H
95.1
96.2
|
L
 -1.6%
H
92.3
97.5
|
L
 -7.2%
H
92.3
103.8
|
L
 -0.8%
H
92.3
103.8
|
L
 -12.1%
H
84.7
118.8
|
L
 61.7%
H
58.2
125.5
|
L
 60.4%
H
51.3
125.5
|
L
 167.8%
H
29.0
125.5
|
Polestar Automotive Holding UK |
|
1,928.6
|
0.9
|
L
 4.6%
H
0.9
0.9
|
L
H
0.9
1.0
|
L
 -3.2%
H
0.9
1.0
|
L
 -18.8%
H
0.9
1.4
|
L
 -32.1%
H
0.8
1.4
|
L
 -81.0%
H
0.6
8.3
|
L
H
0.6
16.4
|
L
H
0.6
16.4
|
Polestar Automotive Holding UK |
|
422.0
|
0.2
|
L
H
0.2
0.2
|
L
 -23.1%
H
0.2
0.3
|
L
 -37.5%
H
0.2
0.4
|
L
 17.7%
H
0.1
0.8
|
L
 -20%
H
0.1
0.8
|
L
 -75.6%
H
0.1
1.7
|
L
H
0.1
3.4
|
L
H
0.1
3.4
|
FreightCar America Inc |
|
193.0
|
10.1
|
L
 3.7%
H
9.9
10.3
|
L
 6.2%
H
9.4
10.3
|
L
 19.3%
H
8.4
10.4
|
L
 -13.8%
H
7.8
11.9
|
L
 -16.0%
H
4.3
16.1
|
L
 187.5%
H
2.3
16.1
|
L
 344.5%
H
1.4
16.1
|
L
 -48.6%
H
0.7
25.0
|
REE Automotive Ordinary |
|
29.1
|
1.0
|
L
 2%
H
1
1.1
|
L
 22.9%
H
0.8
1.1
|
L
 39.7%
H
0.7
1.1
|
L
 50%
H
0.6
1.1
|
L
 -85.3%
H
0.5
11.7
|
L
 -94.4%
H
0.5
25.5
|
L
H
0.5
499.8
|
L
H
0.5
499.8
|
Rivian Automotive Inc |
|
16,381.4
|
13.5
|
L
 2.9%
H
13.2
13.6
|
L
 1.8%
H
12.6
13.6
|
L
 0.3%
H
12.6
16.2
|
L
 5.9%
H
11.6
16.2
|
L
 30.4%
H
9.6
17.2
|
L
 -53.0%
H
8.3
36.5
|
L
H
8.3
179.5
|
L
H
8.3
179.5
|
Strattec Security Corp |
|
276.8
|
66.5
|
L
 -1.5%
H
66.1
68.1
|
L
 -3.2%
H
64.1
69.6
|
L
 -2.1%
H
64.1
72.4
|
L
 5.7%
H
60.1
83
|
L
 76.7%
H
31.6
83
|
L
 175.0%
H
16.1
83
|
L
 199.4%
H
16.1
83
|
L
 0.5%
H
11.7
83
|
Sypris Solutions Inc |
|
53.0
|
2.3
|
L
H
2.1
2.3
|
L
 0.9%
H
2.1
2.4
|
L
 9%
H
2
2.5
|
L
 11.1%
H
1.8
2.5
|
L
 53.3%
H
1.3
3.2
|
L
 15.6%
H
1.3
3.2
|
L
 72.9%
H
1.1
7.9
|
L
 105.4%
H
0.5
7.9
|
Gentherm Inc Ordinary Shares |
|
1,047.1
|
34.3
|
L
 1%
H
33.6
34.7
|
L
 -0.4%
H
32
35.0
|
L
 -1.4%
H
32
36.7
|
L
 13.7%
H
29.8
37.3
|
L
 -19.9%
H
22.8
47
|
L
 -36.5%
H
22.8
76.1
|
L
 -24.7%
H
22.8
99
|
L
 -27.1%
H
22.8
99
|
Tesla |
|
1,442,982.5
|
434.0
|
L
 1.1%
H
429.7
440.5
|
L
 0.2%
H
411.5
443.1
|
L
 9.6%
H
402.4
470.8
|
L
 36.9%
H
297.8
470.8
|
L
 98.0%
H
212.1
488.5
|
L
 111.7%
H
101.8
488.5
|
L
 182.2%
H
101.8
488.5
|
L
 2901.1%
H
9.4
488.5
|
Twin Disc Incorporated |
|
215.7
|
15.0
|
L
 0.5%
H
14.9
15.1
|
L
 4.5%
H
13.4
15.1
|
L
 13.7%
H
12.8
15.1
|
L
 59.8%
H
8.0
15.1
|
L
 23.6%
H
6.2
15.1
|
L
 38.2%
H
6.2
18
|
L
 147.4%
H
4.9
18.2
|
L
 9.6%
H
4.7
32.0
|
U Power |
|
9.9
|
2
|
L
 1.0%
H
2.0
2.0
|
L
 -2.0%
H
1.9
2.1
|
L
 2.0%
H
1.9
2.1
|
L
 -48.3%
H
1.7
4.6
|
L
 -70.6%
H
1.7
9.4
|
L
H
0.1
7500
|
L
H
0.1
7500
|
L
H
0.1
7500
|
Visteon Corp |
|
3,129.7
|
114.7
|
L
 1.3%
H
113.4
115.4
|
L
 -2.9%
H
109.4
119.9
|
L
 -7.9%
H
109.4
128.2
|
L
 0.3%
H
107.0
129.1
|
L
 25.8%
H
65.1
129.1
|
L
 -0.7%
H
65.1
171.7
|
L
 40.5%
H
65.1
171.7
|
L
 7.6%
H
38.7
171.7
|
Empery Digital Inc |
|
299.9
|
7.2
|
L
 -1.0%
H
7.2
7.8
|
L
 -6.0%
H
7.1
8.1
|
L
 2.0%
H
6.9
8.2
|
L
 -6.7%
H
6.5
44.1
|
L
 791.4%
H
0.6
44.1
|
L
 -100.0%
H
0.6
45000
|
L
H
0.6
404100
|
L
H
0.6
404100
|
Workhorse Group Inc |
|
21.0
|
1.1
|
L
H
1.1
1.1
|
L
 0.9%
H
1.0
1.1
|
L
 -4.4%
H
1.0
1.3
|
L
 -60.9%
H
1.0
2.8
|
L
 32.5%
H
0.3
5.6
|
L
 -97.6%
H
0.3
59.6
|
L
 -99.8%
H
0.3
859.2
|
L
 -98.5%
H
0.3
859.2
|
Worksport |
|
23.2
|
3.5
|
L
 -0.9%
H
3.5
3.7
|
L
 5.7%
H
3.3
3.9
|
L
 -0.9%
H
3.0
3.9
|
L
 -14%
H
2.8
4.7
|
L
 -32.4%
H
2.4
12
|
L
 -79.3%
H
2.4
43.3
|
L
 -91.3%
H
2.4
164
|
L
 -99.0%
H
1.2
660
|
Westport Fuel Systems Inc |
|
39.2
|
2.3
|
L
 -1.7%
H
2.3
2.4
|
L
 1.8%
H
2.1
2.4
|
L
 -3.8%
H
2.1
2.5
|
L
 -34.1%
H
2.1
4.2
|
L
 -48.3%
H
2.1
4.8
|
L
 -72.9%
H
2.1
13.4
|
L
 -89.0%
H
2.1
129.5
|
L
 -93.7%
H
2.1
129.5
|
Xos Inc |
|
30.3
|
2.9
|
L
 1.4%
H
2.8
2.9
|
L
H
2.7
3.0
|
L
 20.4%
H
2.4
3.1
|
L
 -15.3%
H
2.2
5.6
|
L
 -38.5%
H
2.2
9.2
|
L
 172.6%
H
0.2
14.5
|
L
H
0.2
14.5
|
L
H
0.2
14.5
|
XPEL Inc Ordinary Shares |
|
952.8
|
34.4
|
L
 0.9%
H
34.1
34.9
|
L
 1.9%
H
33.3
35.2
|
L
 -0.7%
H
31.5
35.3
|
L
 -3.2%
H
31.3
39.2
|
L
 -18.4%
H
24.3
47.2
|
L
 -43.4%
H
24.3
87.5
|
L
 25.7%
H
24.3
103.8
|
L
 1465%
H
0.6
103.8
|
Cadeler AS ADR |
|
-
|
20.0
|
L
 -1.6%
H
19.5
20.2
|
L
 -4.3%
H
19.5
21.6
|
L
 -5.5%
H
19.5
21.8
|
L
 -4.5%
H
19.1
22.6
|
L
 1.4%
H
18.9
22.6
|
L
 1.4%
H
18.9
22.6
|
L
 1.4%
H
18.9
22.6
|
L
 1.4%
H
18.9
22.6
|
Cadeler AS ADR |
|
1,748.0
|
20.0
|
L
 -0.3%
H
20.0
20.4
|
L
 -4.6%
H
19.5
21.6
|
L
 -5.8%
H
19.5
21.8
|
L
 -4.8%
H
19.1
22.6
|
L
 -29.4%
H
17.4
28
|
L
 9.5%
H
16.3
28.8
|
L
 9.5%
H
16.3
28.8
|
L
 9.5%
H
16.3
28.8
|
ZEEKR Intelligent Technology |
|
7,470.0
|
29.2
|
L
 2.4%
H
29.1
29.8
|
L
 -1.1%
H
28.3
30.7
|
L
 0.2%
H
28.3
31.1
|
L
 4.8%
H
27.1
31.7
|
L
 26.9%
H
17.9
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
L
H
13.0
33.3
|
CNH Industrial NV |
|
12,758.4
|
10.2
|
L
 -0.6%
H
10.2
10.3
|
L
 -6.9%
H
9.9
11.0
|
L
 -7.0%
H
9.9
11.2
|
L
 -23.5%
H
9.9
13.5
|
L
 -8.4%
H
9.9
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
L
H
9.3
14.3
|
FlyE Group Inc |
|
17.3
|
0.5
|
L
 -5.4%
H
0.5
0.6
|
L
 -18.5%
H
0.5
0.7
|
L
 -26.4%
H
0.5
1.0
|
L
 -88.5%
H
0.5
8.1
|
L
 -83.3%
H
0.5
8.3
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
L
H
0.5
38.1
|
Sono Group NV |
|
-
|
9.1
|
L
H
9.0
9.1
|
L
 3.5%
H
8.4
9.5
|
L
 -5.9%
H
7.8
10.5
|
L
 -36.8%
H
7.8
11.7
|
L
 -36.8%
H
7.8
11.7
|
L
 -36.8%
H
7.8
11.7
|
L
 -36.8%
H
7.8
11.7
|
L
 -36.8%
H
7.8
11.7
|