R. Shepard William's most recent trade in CME Group Inc - Ordinary Shares - Class A was a trade of 879 Common Stock Class A done at an average price of $273.0 . Disclosure was reported to the exchange on June 25, 2025.
| Stock | Client Name | Client Category | Action | Reported to Exchange | Quantity | Post Transaction Holding | Traded % | Avg. Price | Value | Security Type |
|---|---|---|---|---|---|---|---|---|---|---|
| CME Group | William R. Shepard | Director | Grant, award, or other acquisition of securities at price $ 273.03 per share. | 25 Jun 2025 | 879 | 257,939 (0%) | 0% | 273.0 | 239,993 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 270.63 per share. | 25 Jun 2025 | 256 | 258,196 (0%) | 0% | 270.6 | 69,282 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 277.64 per share. | 25 Jun 2025 | 11 | 2,454 (0%) | 0% | 277.6 | 3,054 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 263.18 per share. | 26 Mar 2025 | 262 | 257,060 (0%) | 0% | 263.2 | 68,954 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 276.45 per share. | 26 Mar 2025 | 11 | 2,443 (0%) | 0% | 276.5 | 3,041 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 228.10 per share. | 16 Jan 2025 | 1,368 | 256,805 (0%) | 0% | 228.1 | 312,041 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 227.98 per share. | 16 Jan 2025 | 1,362 | 256,798 (0%) | 0% | 228.0 | 310,509 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 229.28 per share. | 16 Jan 2025 | 60 | 2,432 (0%) | 0% | 229.3 | 13,757 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 228.15 per share. | 16 Jan 2025 | 60 | 2,431 (0%) | 0% | 228.2 | 13,689 | Common Stock Class A |
| CME Group | R. Shepard William | Director | Purchase of securities on an exchange or from another person at price $ 233.21 per share. | 27 Dec 2024 | 264 | 255,436 (0%) | 0% | 233.2 | 61,568 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 246.73 per share. | 27 Dec 2024 | 11 | 2,371 (0%) | 0% | 246.7 | 2,714 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 218.73 per share. | 25 Sep 2024 | 280 | 255,171 (0%) | 0% | 218.7 | 61,245 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 225.00 per share. | 25 Sep 2024 | 12 | 2,360 (0%) | 0% | 225 | 2,700 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Grant, award, or other acquisition of securities at price $ 194.10 per share. | 25 Jun 2024 | 1,237 | 254,891 (0%) | 0% | 194.1 | 240,102 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 195.14 per share. | 25 Jun 2024 | 312 | 253,654 (0%) | 0% | 195.1 | 60,885 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 206.46 per share. | 25 Jun 2024 | 13 | 2,347 (0%) | 0% | 206.5 | 2,684 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 214.76 per share. | 26 Mar 2024 | 282 | 253,342 (0%) | 0% | 214.8 | 60,561 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 222.50 per share. | 26 Mar 2024 | 12 | 2,334 (0%) | 0% | 222.5 | 2,670 | Common Stock Class A |
| CME Group | R. William Shepard | Director | Purchase of securities on an exchange or from another person at price $ 202.47 per share. | 18 Jan 2024 | 1,331 | 253,060 (0%) | 0% | 202.5 | 269,488 | Common Stock Class A |
| CME Group | R. Shepard William | Director | Purchase of securities on an exchange or from another person at price $ 204.83 per share. | 18 Jan 2024 | 58 | 2,321 (0%) | 0% | 204.8 | 11,880 | Common Stock Class A |
| CME Group | William Shepard R. | Director | Purchase of securities on an exchange or from another person at price $ 211.17 per share. | 28 Dec 2023 | 266 | 251,729 (0%) | 0% | 211.2 | 56,170 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 225.09 per share. | 28 Dec 2023 | 11 | 2,262 (0%) | 0% | 225.1 | 2,476 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 200.23 per share. | 27 Sep 2023 | 279 | 251,462 (0%) | 0% | 200.2 | 55,863 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 205.25 per share. | 27 Sep 2023 | 12 | 2,251 (0%) | 0% | 205.3 | 2,463 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Grant, award, or other acquisition of securities at price $ 178.89 per share. | 26 Jun 2023 | 811 | 250,874 (0%) | 0% | 178.9 | 145,080 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 180.27 per share. | 26 Jun 2023 | 308 | 251,183 (0%) | 0% | 180.3 | 55,523 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 188.31 per share. | 26 Jun 2023 | 13 | 2,238 (0%) | 0% | 188.3 | 2,448 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 185.84 per share. | 27 Mar 2023 | 297 | 249,868 (0%) | 0% | 185.8 | 55,195 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 187.30 per share. | 27 Mar 2023 | 194 | 250,063 (0%) | 0% | 187.3 | 36,337 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 187.15 per share. | 27 Mar 2023 | 13 | 2,225 (0%) | 0% | 187.2 | 2,433 | Common Stock Class A |
| CME Group | William R. Shepard | Director | 31 Dec 2022 | 194 | 248,326 (0%) | 0% | 169.3 | 32,839 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 176.11 per share. | 28 Dec 2022 | 1,243 | 249,570 (0%) | 0% | 176.1 | 218,906 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 168.32 per share. | 28 Dec 2022 | 289 | 248,132 (0%) | 0% | 168.3 | 48,645 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 178.72 per share. | 28 Dec 2022 | 54 | 2,212 (0%) | 0% | 178.7 | 9,651 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 178.75 per share. | 28 Dec 2022 | 12 | 2,157 (0%) | 0% | 178.8 | 2,145 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Grant, award, or other acquisition of securities at price $ 209.44 per share. | 27 Jun 2022 | 1,146 | 199,197 (0%) | 0% | 209.4 | 240,018 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Grant, award, or other acquisition of securities at price $ 221.79 per share. | 25 Jan 2022 | 75 | 198,051 (0%) | 0% | 221.8 | 16,634 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 170.00 per share. | 14 Jan 2022 | 40,000 | 239,197 (0%) | 0% | 170 | 6,800,000 | Common Stock Class A |
| CME Group | William R. Shepard | Director | Purchase of securities on an exchange or from another person at price $ 170.00 per share. | 14 Jan 2022 | 8,645 | 247,842 (0%) | 0% | 170.0 | 1,469,636 | Common Stock Class A |
| CME Group | William R. Shepard | Director | 14 Jan 2022 | 30 | 2,114 (0%) | 0% | 224.9 | 6,746 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 14 Jan 2022 | 11 | 2,144 (0%) | 0% | 193.9 | 2,133 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 14 Jan 2022 | 10 | 2,132 (0%) | 0% | 212.3 | 2,123 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 14 Jan 2022 | 8 | 2,122 (0%) | 0% | 264.3 | 2,114 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2021 | 24 | 2,048 (0%) | 0% | 209.8 | 5,036 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2021 | 9 | 2,057 (0%) | 0% | 204.9 | 1,844 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2021 | 9 | 2,075 (0%) | 0% | 206.7 | 1,860 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2021 | 8 | 2,083 (0%) | 0% | 233.5 | 1,868 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2021 | 8 | 2,066 (0%) | 0% | 231.5 | 1,852 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | Grant, award, or other acquisition of securities at price $ 218.12 per share. | 25 Jun 2021 | 917 | 197,976 (0%) | 0% | 218.1 | 200,016 | Common Stock Class A |
| CME Group | William R. Shepard | Director | 31 Dec 2020 | 10 | 2,014 (0%) | 0% | 170.3 | 1,703 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2020 | 9 | 2,023 (0%) | 0% | 190.2 | 1,712 | Common Stock Class A | |
| CME Group | William R. Shepard | Director | 31 Dec 2020 | 3 | 2,003 (0%) | 0% | 218.3 | 655 | Common Stock Class A |